≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2115 六暉-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.65 30.45 +0.2 +0.66% 1.31% 30.5 30.8 30.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
277845.6萬 138 2張/筆 30.57元 1.01 17.41 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122372.2萬 96 1.3張/筆 30.49元 -0.1 (-0.33%)

連漲連跌: 首日上漲  ( +0.2元 / +0.66%)        
財報評分: 最新51分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

   2115 六暉-KY 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 80 2 +78連買5日 44,189 44.45% 1,181 1,086 +95 0.1%
金額(元) 245萬 6.11萬 +238萬-- 3,567萬 3,255萬 +312萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0 買→無 - - 50 35 +15 0.02%
金額(元) 0 0 0-- 150萬 104萬 +45.6萬 -
總計 張數 80 2 +78連買5日 - - 1,231 1,121 +111 0.11%
金額(元) 245萬 6.11萬 +238萬-- 3,717萬 3,359萬 +357萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
30.65元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		30.56
(88)		30.56
(223)		30.42
(299)		30.41
(436)		30.4
(583)		30.25
(1,092)		30.17
(1,362)		31.23
(2,383)		31.72
(3,355)		36.75
(5,147)		41.21
(8,624)		51.55
(2.34萬)		30.2
(1,181)
每股賣出均價
(累計賣張)		30.51
(9)		30.54
(43)		30.41
(57)		30.24
(193)		30.31
(312)		30.17
(880)		29.99
(1,200)		31.01
(2,099)		31.23
(2,861)		38.45
(5,410)		41.32
(8,096)		50.62
(2.23萬)		29.98
(1,086)
買賣超張數
(佔發行量)		+79
(0.08%)		+180
(0.18%)		+242
(0.24%)		+243
(0.24%)		+271
(0.27%)		+212
(0.21%)		+162
(0.16%)		+284
(0.29%)		+494
(0.5%)		-262
(0.26%)		+528
(0.53%)		+1,093
(1.1%)		+95.3
(0.1%)
買賣超金額
(佔成交額)		+241萬
(19.83%)		+550萬
(24.88%)		+736萬
(25.1%)		+742萬
(12.87%)		+827萬
(8.05%)		+650萬
(2.64%)		+510萬
(1.4%)		+931萬
(1.32%)		+1,707萬
(1.65%)		-1,883萬
(1.05%)		+2,082萬
(0.56%)		+7,697萬
(0.31%)		+312萬
(1.09%)
目前股價
30.65元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.31
(6,773)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.35
(7,493)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-720
(0.72%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,338萬
(0.13%)		0
(0%)
目前股價
30.65元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		30.49
(1)		30.49
(1)		30.49
(1)		30.12
(6.02)		30.27
(12.2)		30.09
(41.1)		30.02
(92.8)		32.06
(491)		32.35
(645)		33.89
(758)		34.86
(833)		52.93
(4,758)		29.91
(50.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		30.09
(0)		30.74
(3.28)		30.39
(5.63)		29.98
(27.5)		30.06
(75.3)		31.44
(458)		31.84
(616)		32.61
(672)		35.04
(855)		53.2
(5,166)		29.93
(34.8)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+1
(0%)		+2.74
(0%)		+6.58
(0.01%)		+13.6
(0.01%)		+17.5
(0.02%)		+33.3
(0.03%)		+31.7
(0.03%)		+87.3
(0.09%)		-19.7
(0.02%)		-406
(0.41%)		+15.3
(0.02%)
買賣超金額
(佔成交額)		+3.05萬
(0.25%)		+3.05萬
(0.14%)		+3.05萬
(0.1%)		+8.04萬
(0.14%)		+19.8萬
(0.19%)		+41.2萬
(0.17%)		+52.3萬
(0.14%)		+135萬
(0.19%)		+134萬
(0.13%)		+382萬
(0.21%)		-85.1萬
(0.02%)		-2,290萬
(0.09%)		+45.6萬
(0.16%)
目前股價
30.65元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		30.56
(89)		30.56
(224)		30.42
(300)		30.41
(442)		30.4
(595)		30.25
(1,133)		30.16
(1,455)		31.37
(2,873)		31.82
(4,001)		36.38
(5,905)		40.65
(9,458)		52.66
(3.49萬)		30.19
(1,231)
每股賣出均價
(累計賣張)		30.51
(9)		30.54
(43)		30.41
(57)		30.24
(196)		30.31
(318)		30.16
(907)		29.99
(1,275)		31.09
(2,557)		31.34
(3,477)		37.8
(6,082)		40.72
(8,951)		52.02
(3.49萬)		29.98
(1,121)
買賣超張數
(佔發行量)		+80
(0.08%)		+181
(0.18%)		+243
(0.24%)		+246
(0.25%)		+278
(0.28%)		+226
(0.23%)		+180
(0.18%)		+317
(0.32%)		+526
(0.53%)		-175
(0.18%)		+508
(0.51%)		-33
(0.03%)		+111
(0.11%)
買賣超金額
(佔成交額)		+245萬
(20.08%)		+553萬
(25.02%)		+739萬
(25.2%)		+750萬
(13.01%)		+847萬
(8.24%)		+691萬
(2.81%)		+563萬
(1.55%)		+1,066萬
(1.51%)		+1,841萬
(1.78%)		-1,501萬
(0.83%)		+1,997萬
(0.53%)		+2,069萬
(0.08%)		+357萬
(1.25%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 30.65 +0.2 +0.66 277802+7844,18944.4000000802+78
'24/04/25 30.45 -0.1 -0.33 12287+144,11144.400010+197+2
'24/04/24 30.55 +0.45 +1.5 32513534+10144,11044.400000013534+101
'24/04/23 30.1 +0.1 +0.33 111528+4444,30244.6000000528+44
'24/04/22 30 +0.15 +0.5 131246+1844,25844.5000000246+18
'24/04/19 29.85 -0.3 -1 2531240-2844,24044.500020+21440-26
'24/04/18 30.15 -0.05 -0.17 1403714+2344,26844.500030+34014+26
'24/04/17 30.2 -0.05 -0.17 1131620-444,24544.50000001620-4
'24/04/16 30.25 -0.35 -1.14 1932250-2844,24944.500000.24-0.242250.2-28.2
'24/04/15 30.6 0 0 2375012+3844,27744.50000.023.04-3.025015+35
'24/04/12 30.6 +0.15 +0.49 179285+2344,13344.40001.480+1.4829.55+24.5
'24/04/11 30.45 0 0 1601230-1843,89844.20001.220+1.2213.230-16.8
'24/04/10 30.45 -0.05 -0.16 2012527-243,91644.20000002527-2
'24/04/09 30.5 +0.75 +2.52 3954738+943,91844.20002.260.52+1.7549.338.5+10.8
'24/04/08 29.75 +0.1 +0.34 8187+143,90944.200000.01-0.0187.01+0.99
'24/04/03 29.65 -0.05 -0.17 10221+143,90844.200000.17-0.1721.17+0.83
'24/04/02 29.7 -0.05 -0.17 10133043,90744.20000.220+0.223.223+0.22
'24/04/01 29.75 0 0 88.6111+1043,90744.200010.62+0.38121.62+10.4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 29.75 +0.1 +0.34 95.491+843,89744.200001.03-1.0392.04+6.96
'24/03/28 29.65 -0.1 -0.34 87.426-443,89144.200000026-4
'24/03/27 29.75 +0.1 +0.34 10871+643,89544.200000071+6
'24/03/26 29.65 -0.1 -0.34 123519-1443,88944.20002.310.45+1.867.3119.4-12.1
'24/03/25 29.75 -0.05 -0.17 149127+543,90344.2000000127+5
'24/03/22 29.8 -0.05 -0.17 69.646-243,89844.200000.48-0.4846.48-2.48
'24/03/21 29.85 +0.15 +0.51 122204+1643,90044.200030.02+2.98234.02+19
'24/03/20 29.7 -0.15 -0.5 150834.6-26.643,88444.100000.31-0.31834.9-26.9
'24/03/19 29.85 0 0 133711-443,91144.200030.76+2.241011.8-1.76
'24/03/18 29.85 -0.2 -0.67 1672122-143,91544.200020.39+1.612322.4+0.61
'24/03/15 30.05 -0.2 -0.66 126156+943,95644.200000.18-0.18156.18+8.82
'24/03/14 30.25 +0.1 +0.33 3155123+2843,94744.20000.120.16-0.0451.123.2+28
'24/03/13 30.15 +0.25 +0.84 1853120+1143,91944.200000.17-0.173120.2+10.8
'24/03/12 29.9 -0.1 -0.33 94.8214+1743,90844.20001.591.06+0.5422.65.06+17.5
'24/03/11 30 +0.95 +3.27 2372132.1-11.143,89144.200006-62138.1-17.1
'24/03/08 29.05 -0.6 -2.02 2111518-343,90244.200010.76+0.241618.8-2.76
'24/03/07 29.65 -0.05 -0.17 125913-443,90544.200004.32-4.32917.3-8.32
'24/03/06 29.7 -0.05 -0.17 65413-943,90944.2000000413-9
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 29.75 -0.2 -0.67 85.1524-1943,91844.200000+0524-19
'24/03/04 29.95 -0.05 -0.17 80.31716+143,93744.200020+21916+3
'24/03/01 30 -0.5 -1.64 1181214-243,93644.200040+41614+2
'24/02/29 30.5 +0.5 +1.67 92.3812-443,93844.2000000812-4
'24/02/27 30 -0.25 -0.83 107524-1943,94044.2000000524-19
'24/02/26 30.25 -0.3 -0.98 1121514+143,95644.20000001514+1
'24/02/23 30.55 -0.1 -0.33 12287+143,95144.200000087+1
'24/02/22 30.65 -0.35 -1.13 243425-2143,94644.200010+1525-20
'24/02/21 31 +1.5 +5.08 673106126-2043,96044.20005.854.05+1.8112130-18.2
'24/02/20 29.5 +0.3 +1.03 1631013-343,98044.20000.010+0.011013-2.99
'24/02/19 29.2 +0.2 +0.69 84.5221+2143,98344.2000000221+21
'24/02/16 29 +0.35 +1.22 93.61322-943,96244.200010.86+0.141422.9-8.86
'24/02/15 28.65 +0.1 +0.35 86.81310+343,96644.200010.2+0.81410.2+3.8
'24/02/05 28.55 -0.25 -0.87 61.725-343,96044.200000025-3
'24/02/02 28.8 -0.15 -0.52 63.3416-1243,96344.200000.15-0.15416.1-12.1
'24/02/01 28.95 +0.05 +0.17 40.162+443,97544.200000062+4
'24/01/31 28.9 0 0 59.130+343,97144.200011.12-0.1241.12+2.88
'24/01/30 28.9 -0.15 -0.52 46.611043,96644.200000.42-0.4211.42-0.42
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 29.05 0 0 57.942+243,96644.200000042+2
'24/01/26 29.05 +0.15 +0.52 31.512-143,96444.200000.15-0.1512.15-1.15
'24/01/25 28.9 -0.1 -0.34 47.405-543,96544.200010.43+0.5715.43-4.43
'24/01/24 29 +0.05 +0.17 4460+643,97044.200000060+6
'24/01/23 28.95 +0.2 +0.7 63.5212-1043,96444.200000.11-0.11212.1-10.1
'24/01/22 28.75 -0.1 -0.35 73.61011-143,97044.200000.01-0.011011-1.01
'24/01/19 28.85 -0.05 -0.17 63.4425-2143,96744.200040+4825-17
'24/01/18 28.9 -0.05 -0.17 35.330+343,98544.200011.12-0.1241.12+2.88
'24/01/17 28.95 -0.3 -1.03 107239-3743,98244.200010.08+0.92339.1-36.1
'24/01/16 29.25 -0.25 -0.85 235967-5844,01944.300000.27-0.27967.3-58.3
'24/01/15 29.5 -0.05 -0.17 39.737-444,07744.300010.28+0.7247.28-3.28
'24/01/12 29.55 -0.05 -0.17 66.453+244,08144.300000.17-0.1753.17+1.83
'24/01/11 29.6 0 0 23.230+344,07944.300000.09-0.0930.09+2.91
'24/01/10 29.6 -0.25 -0.84 44.713-244,07644.300000.19-0.1913.19-2.19
'24/01/09 29.85 -0.25 -0.83 46.214-344,07844.300000.05-0.0514.05-3.05
'24/01/08 30.1 +0.25 +0.84 196286+2244,08144.300004.06-4.062810.1+17.9
'24/01/05 29.85 +0.45 +1.53 173106+444,05944.3000000106+4
'24/01/04 29.4 -0.05 -0.17 8.204-444,05544.300000004-4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 29.45 -0.15 -0.51 1708-844,05944.300000008-8
'24/01/02 29.6 +0.15 +0.51 22.514-344,06744.300010.3+0.724.3-2.3
'23/12/29 29.45 0 0 5172.07+4.9344,07044.300000072.07+4.93
'23/12/28 29.45 -0.05 -0.17 6165+144,07144.300000.21-0.2165.21+0.79
'23/12/27 29.5 0 0 60.1181+1744,07044.300011.12-0.12192.12+16.9
'23/12/26 29.5 +0.05 +0.17 5041+344,05344.300030+371+6
'23/12/25 29.45 0 0 32.311044,05044.300000.12-0.1211.12-0.12
'23/12/22 29.45 -0.05 -0.17 45.442+244,05044.300010.73+0.2752.73+2.27
'23/12/21 29.5 -0.3 -1.01 51.247-344,04744.300000.18-0.1847.18-3.18
'23/12/20 29.8 +0.2 +0.68 52.232+144,05044.300000032+1
'23/12/19 29.6 -0.2 -0.67 153177+1044,04644.300043.87+0.132110.9+10.1
'23/12/18 29.8 -0.1 -0.33 51.602-244,03644.300000002-2
'23/12/15 29.9 +0.05 +0.17 55.272+544,03844.300000072+5
'23/12/14 29.85 +0.05 +0.17 52.471+644,03344.300000071+6
'23/12/13 29.8 -0.15 -0.5 85.202-244,02744.300000.13-0.1302.13-2.13
'23/12/12 29.95 0 0 57.841+344,02944.300000041+3
'23/12/11 29.95 -0.2 -0.66 83.302-244,02644.300000002-2
'23/12/08 30.15 +0.15 +0.5 64.731+244,02844.300000031+2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 30 +0.1 +0.33 64.141+344,02644.300000.3-0.341.3+2.7
'23/12/06 29.9 0 0 5401-144,02344.300000.11-0.1101.11-1.11
'23/12/05 29.9 -0.05 -0.17 58.425-344,02444.300002.04-2.0427.04-5.04
'23/12/04 29.95 -0.05 -0.17 76.701-144,02744.300000001-1
'23/12/01 30 +0.1 +0.33 44.111044,02844.300001-112-1
'23/11/30 29.9 0 0 29.144,02844.3
'23/11/29 29.9 -0.05 -0.17 5111044,02844.3000000110
'23/11/28 29.95 0 0 4150+544,02844.300010+160+6
'23/11/27 29.95 -0.1 -0.33 54.320+244,02344.300000.12-0.1220.12+1.88
'23/11/24 30.05 -0.1 -0.33 56.102-244,02144.300000002-2
'23/11/23 30.15 -0.05 -0.17 59.522044,02344.300010.19+0.8132.19+0.81
'23/11/22 30.2 -0.1 -0.33 56.741.2+2.844,02344.300002-243.2+0.8
'23/11/21 30.3 +0.05 +0.17 125155+1044,02044.30000.040+0.04155+10
'23/11/20 30.25 +0.35 +1.17 44.4111+1044,01244.300001-1112+9
'23/11/17 29.9 +0.05 +0.17 34.151+444,00244.300000051+4
'23/11/16 29.85 0 0 35.630+343,99844.300000.02-0.0230.02+2.98
'23/11/15 29.85 0 0 73.920+243,99544.20002.14-1.94.14+0.1
'23/11/14 29.85 -0.15 -0.5 65.471+643,99344.2000330104+6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 30 0 0 9.2402-243,98744.200010.08+0.9212.08-1.08
'23/11/10 30 +0.05 +0.17 85.911043,98944.2000000110
'23/11/09 29.95 -0.55 -1.8 87.403-343,98944.200040.27+3.7343.27+0.73
'23/11/08 30.5 -0.35 -1.13 64.4140+1443,99244.200020+2160+16
'23/11/07 30.85 -0.25 -0.8 16.510+143,97844.200000010+1
'23/11/06 31.1 +0.2 +0.65 35.210+143,97744.200000010+1
'23/11/03 30.9 +0.05 +0.16 28.702-243,97644.20000.61-0.40.63-2.4
'23/11/02 30.85 -0.05 -0.16 55.552+343,97844.200000052+3
'23/11/01 30.9 +0.6 +1.98 62.216-543,97544.200078-1814-6
'23/10/31 30.3 -0.05 -0.16 97.5235-3343,98044.200076+1941-32
'23/10/30 30.35 +0.2 +0.66 51.171+644,01344.3000550126+6
'23/10/27 30.15 0 0 1511044,00744.3000000110
'23/10/26 30.15 -0.2 -0.66 39.161+544,00744.300000061+5
'23/10/25 30.35 +0.35 +1.17 71.515-444,00244.300002-217-6
'23/10/24 30 +0.25 +0.84 50.8105+544,00544.300020+2125+7
'23/10/23 29.75 -0.25 -0.83 28.108-844,00044.300000008-8
'23/10/20 30 +0.15 +0.5 32.213-244,00844.300000013-2
'23/10/19 29.85 -0.05 -0.17 42.126-444,01044.300000026-4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 29.9 -0.2 -0.66 69.481+744,01444.3000550136+7
'23/10/17 30.1 +0.1 +0.33 39.811044,00744.300001-112-1
'23/10/16 30 0 0 5001-144,00744.300000001-1
'23/10/13 30 +0.05 +0.17 21.110+144,00844.300000010+1
'23/10/12 29.95 -0.05 -0.17 6051+444,00744.300010+161+5
'23/10/11 30 +0.15 +0.5 36.621+144,00444.300000021+1
'23/10/06 29.85 +0.05 +0.17 6.0311044,00344.3000000110
'23/10/05 29.8 +0.05 +0.17 18.644,00344.3
'23/10/04 29.75 -0.15 -0.5 22.401-144,00344.300002-203-3
'23/10/03 29.9 -0.1 -0.33 40.505.46-5.4644,00344.300000005.46-5.46
'23/10/02 30 0 0 39.160+644,00944.300000.71-0.7160.71+5.29
'23/09/28 30 +0.05 +0.17 27.201-144,00344.300001-102-2
'23/09/27 29.95 +0.05 +0.17 16.600044,00444.300010+110+1
'23/09/26 29.9 -0.15 -0.5 41.301-144,00444.300001-102-2
'23/09/25 30.05 -0.2 -0.66 122103+744,00544.3000000103+7
'23/09/22 30.25 -0.1 -0.33 48.5121-2043,99844.3000550626-20
'23/09/21 30.35 -0.2 -0.65 31.402-244,01844.300057-259-4
'23/09/20 30.55 +0.2 +0.66 1331125-1444,02044.300095+42030-10
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 30.35 -0.45 -1.46 1302-244,03144.300000002-2
'23/09/18 30.8 -0.25 -0.81 39.903-344,03344.300055058-3
'23/09/15 31.05 0 0 15.212-144,03644.300000012-1
'23/09/14 31.05 -0.3 -0.96 71.1128-2744,03744.3000101001138-27
'23/09/13 31.35 -0.05 -0.16 52.756-144,06444.30000.160+0.165.166-0.84
'23/09/12 31.4 +1 +3.29 98.8162+1444,06544.300079-22311+12
'23/09/11 30.4 +0.15 +0.5 4304-444,05144.300001-105-5
'23/09/08 30.25 0 0 15.211044,05544.300002-213-2
'23/09/07 30.25 +0.05 +0.17 35.2216-1444,05544.300014-3320-17
'23/09/06 30.2 -0.15 -0.49 22.603-344,06944.300000.23-0.2303.23-3.23
'23/09/05 30.35 0 0 13.410+144,07244.300000010+1
'23/09/04 30.35 0 0 37.435-244,07144.300001-136-3
'23/09/01 30.35 0 0 5190+944,07344.300030+3120+12
'23/08/31 30.35 +0.05 +0.17 2391+844,06444.300000+091+8
'23/08/30 30.3 +0.2 +0.66 421413+144,05644.30000001413+1
'23/08/29 30.1 +0.05 +0.17 87.195+444,05544.300000095+4
'23/08/28 30.05 -0.35 -1.15 56.407-744,05644.300000007-7
'23/08/25 30.4 0 0 47.1123+944,06344.300005.01-5.01128.01+3.99
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 30.4 +0.25 +0.83 50.241+344,05444.300011.68-0.6852.68+2.32
'23/08/23 30.15 -0.35 -1.15 65.3121+1144,05144.300001.19-1.19122.19+9.81
'23/08/22 30.5 -0.1 -0.33 16.481+744,04044.300000081+7
'23/08/21 30.6 +0.05 +0.16 21.661+544,03344.300000061+5
'23/08/18 30.55 +0.05 +0.16 54.195+444,02844.300000095+4
'23/08/17 30.5 +0.4 +1.33 29.2104+644,02444.300002-2106+4
'23/08/16 30.1 0 0 14.1103+744,01844.3000000103+7
'23/08/15 30.1 +0.1 +0.33 45.2134+944,01144.3000440178+9
'23/08/14 30 -0.55 -1.8 61.489-143,99944.3000012.1-12.1821.1-13.1
'23/08/11 30.55 0 0 118159+643,99544.2000220.3-18.31729.3-12.3
'23/08/10 30.55 -0.4 -1.29 41.906-643,98344.200020.1+1.926.1-4.1
'23/08/09 30.95 -0.05 -0.16 11.3414-1043,98644.2000000414-10
'23/08/08 31 -0.15 -0.48 34.286+243,98744.200008-8814-6
'23/08/07 31.15 -0.45 -1.42 82.8159+643,98544.2000015.1-15.11524.1-9.09
'23/08/04 31.6 +0.15 +0.48 41.662+443,97844.200000062+4
'23/08/02 31.45 -0.2 -0.63 95.5911-243,97244.2000000911-2
'23/08/01 31.65 +0.05 +0.16 73.215-443,97444.200032+147-3
'23/07/31 31.6 +0.2 +0.64 42.7103+743,97744.200007-710100
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 31.4 +0.05 +0.16 44.662+443,97044.200090+9152+13
'23/07/27 31.35 +0.1 +0.32 35102+843,96644.200021.24+0.76123.24+8.76
'23/07/26 31.25 +0.15 +0.48 44.251+443,95844.2000200+20251+24
'23/07/25 31.1 +0.25 +0.81 73.61417-343,95444.200090.26+8.742317.3+5.74
'23/07/24 30.85 -0.05 -0.16 66.3433-2943,95744.200001-1434-30
'23/07/21 30.9 -0.1 -0.32 63.21518-343,98644.2000412-81930-11
'23/07/20 31 +0.2 +0.65 1341712+543,98944.2000824-162536-11
'23/07/19 30.8 -0.15 -0.48 61.4314-1143,94144.200007-7321-18
'23/07/18 30.95 -0.35 -1.12 10515-443,95244.200003.04-3.0418.04-7.04
'23/07/17 31.3 0 0 85155+1043,95644.2000035-351540-25
'23/07/14 31.3 0 0 38.333043,94644.200013.09-2.0946.09-2.09
'23/07/13 31.3 -0.05 -0.16 4160+643,94544.2000012-12612-6
'23/07/12 31.35 -0.35 -1.1 107615-943,93944.20001225-131840-22
'23/07/11 31.7 -0.1 -0.31 7.2321+143,94744.200000021+1
'23/07/10 31.8 -0.1 -0.31 102710-343,94544.20002515+103225+7
'23/07/07 31.9 -0.55 -1.69 6406-643,94344.200000006-6
'23/07/06 32.45 -0.5 -1.52 1061011-143,94944.200018-71119-8
'23/07/05 32.95 -0.05 -0.15 27.133043,94944.2000000330
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 33 +0.25 +0.76 17.612-143,94944.200001.05-1.0513.05-2.05
'23/07/03 32.75 -0.65 -1.95 74.146.4-2.443,95044.200091.39+7.61137.79+5.21
'23/06/30 33.4 -0.15 -0.45 51.755043,95244.2000271+26326+26
'23/06/29 33.55 +0.35 +1.05 52.70.044-3.9643,95044.2000230+23234+19
'23/06/28 33.2 +0.05 +0.15 6736-343,98344.2000100+10136+7
'23/06/27 34.45 -0.15 -0.43 1712817+1143,98844.200050+53317+16
'23/06/26 34.6 +0.15 +0.44 63.539-643,97744.200061+5910-1
'23/06/21 34.45 +0.25 +0.73 72.5274+2343,98344.200012-1286+22
'23/06/20 34.2 +0.35 +1.03 80.938-543,96044.200002-2310-7
'23/06/19 33.85 -0.5 -1.46 18041+343,96544.2000110-9511-6
'23/06/16 34.35 -0.35 -1.01 92.602-243,96244.200010+112-1
'23/06/15 34.7 +0.05 +0.14 114114+743,96444.2000023-231127-16
'23/06/14 34.65 +0.3 +0.87 196365+3143,95744.2000000365+31
'23/06/13 34.35 +0.2 +0.59 136173+1443,92644.200002-2175+12
'23/06/12 34.15 +0.05 +0.15 48.85.038-2.9743,91244.200005-55.0313-7.97
'23/06/09 34.1 0 0 57.2118+343,91544.200020+2138+5
'23/06/08 34.1 -0.25 -0.73 102103+743,91244.200062+4165+11
'23/06/07 34.35 -0.3 -0.87 151103+743,90544.2000110114+7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 34.65 +0.55 +1.61 1432018+243,89844.200030+32318+5
'23/06/05 34.1 -0.25 -0.73 14291+843,91644.200061+5152+13
'23/06/02 34.35 +0.4 +1.18 203216+1543,94444.200023-1239+14
'23/06/01 33.95 +0.4 +1.19 3261+543,92944.200000061+5
'23/05/31 33.55 +0.1 +0.3 61.341+343,92444.200000041+3
'23/05/30 33.45 -0.25 -0.74 69.472+543,92144.200010+182+6
'23/05/29 33.7 0 0 67.122.03-0.0343,91644.2000016-16218-16
'23/05/26 33.7 -1.05 -3.02 4142953-2443,91644.200012-13055-25
'23/05/25 34.75 -0.55 -1.56 1861925-5.9743,94044.20000001925-5.97
'23/05/24 35.3 +1.15 +3.37 3264124+1743,94344.200002-24126+15
'23/05/23 34.15 +0.35 +1.04 158163+1343,91544.200010+1173+14
'23/05/22 33.8 -0.15 -0.44 130918-943,90044.200030+31218-6
'23/05/19 33.95 -0.4 -1.16 2951821-343,91444.200090+92721+6
'23/05/18 34.35 +0.25 +0.73 4713838043,92544.2000210+215938+21
'23/05/17 34.1 +1.1 +3.33 4416726+4143,92144.2000113+87829+49
'23/05/16 33 +0.2 +0.61 22222.424-1.643,88044.1000273+2449.427+22.4
'23/05/15 32.8 +0.1 +0.31 8235368-1543,87244.1000450+459868+30
'23/05/12 32.7 +2.2 +7.21 3672217+543,87244.1000914-531310
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 30.5 -0.4 -1.29 35.143,85544.1
'23/05/10 30.9 +0.1 +0.32 5403-343,85544.100000003-3
'23/05/09 30.8 -0.1 -0.32 10.500043,85844.100040+440+4
'23/05/08 30.9 +0.1 +0.32 30.310+143,85844.100010+120+2
'23/05/05 30.8 -0.2 -0.65 38.530+343,85744.100030+360+6
'23/05/04 31 -0.05 -0.16 920+244,13944.400010+130+3
'23/05/03 31.05 -0.3 -0.96 53.310+144,13744.400010+120+2
'23/05/02 31.35 -0.15 -0.48 16.244,13644.4

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。