| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 13.2 | 0 | 0% | 0.76% | 13.2 | 13.25 | 13.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 268.6 萬 | 160 | 1.3 張/筆 | 13.17 元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 732 | 959.8 萬 | 156 | 4.7 張/筆 | 13.11 元 | -0.05 (-0.38%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均43分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 9 | +3 | 賣→2買 | 59,703 | 16.66% | 365 | 348 | +17 | 0% | 金額(元) | 15.8萬 | 11.9萬 | +3.95萬 | - | - | 481萬 | 459萬 | +22萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 38 | -38 | 無→賣 | - | - | 84 | 56 | +28 | 0.01% | 金額(元) | 0 | 50.1萬 | -50.1萬 | - | - | 111萬 | 73.6萬 | +37.4萬 | - | 總計 | 張數 | 12 | 47 | -35 | 買→賣 | - | - | 449 | 404 | +45 | 0.01% | 金額(元) | 15.8萬 | 61.9萬 | -46.1萬 | - | - | 592萬 | 533萬 | +59.4萬 | - | | 2023/02/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 9 | +3 | 賣→2買 | - | - | 365 | 348 | +17 | 0% | 金額(元) | 15.8萬 | 11.9萬 | +3.95萬 | - | - | 481萬 | 459萬 | +22萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 9 | +3 | 賣→2買 | 59,703 | 16.66% | 365 | 348 | +17 | 0% | 金額(元) | 15.8萬 | 11.9萬 | +3.95萬 | - | - | 481萬 | 459萬 | +22萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 38 | -38 | 無→賣 | - | - | 84 | 56 | +28 | 0.01% | 金額(元) | 0 | 50.1萬 | -50.1萬 | - | - | 111萬 | 73.6萬 | +37.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 38 | -38 | 無→賣 | - | - | 84 | 56 | +28 | 0.01% | 金額(元) | 0 | 50.1萬 | -50.1萬 | - | - | 111萬 | 73.6萬 | +37.4萬 | - | 總計 | 張數 | 12 | 47 | -35 | 買→賣 | - | - | 449 | 404 | +45 | 0.01% | 金額(元) | 15.8萬 | 61.9萬 | -46.1萬 | - | - | 592萬 | 533萬 | +59.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.2元 | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 今年 01/03 ~02/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.12 (112) | 13.14 (126) | 13.16 (191) | 13.19 (335) | 13.18 (365) | 13.17 (3,491) | 12.8 (6,037) | 12.65 (1.04萬) | 16.07 (4.22萬) | 15.41 (6.59萬) | 16.62 (11.8萬) | 18.26 (29.6萬) | 13.18 (365) | 每股賣出均價 (累計賣張) | 13.13 (30) | 13.23 (57) | 13.21 (94) | 13.22 (257) | 13.19 (348) | 13.26 (3,428) | 12.58 (7,604) | 12.62 (1.37萬) | 15.81 (5.2萬) | 15.14 (8.76萬) | 16.46 (15.6萬) | 18.05 (31.2萬) | 13.19 (348) | 買賣超張數 (佔發行量) | +82 (0.02%) | +69 (0.02%) | +97 (0.03%) | +78 (0.02%) | +17 (0%) | +62.6 (0.02%) | -1,567 (0.44%) | -3,350 (0.94%) | -9,866 (2.75%) | -2.17萬 (6.06%) | -3.74萬 (10.44%) | -1.64萬 (4.58%) | +17 (0%) | 買賣超金額 (佔成交額) | +108萬 (8.75%) | +90.2萬 (6.09%) | +127萬 (5.84%) | +102萬 (3.23%) | +22萬 (0.58%) | +52萬 (0.18%) | -1,835萬 (3.83%) | -4,192萬 (4.62%) | -1.45億 (3.24%) | -3.11億 (4.32%) | -5.97億 (4.15%) | -2.33億 (0.48%) | +22萬 (0.58%) | 目前股價 13.2元 | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 今年 01/03 ~02/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.41 (56) | 15.77 (75) | 16.51 (665) | 22.31 (2.28萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.57 (168) | 15.39 (304) | 19.13 (3,120) | 20.3 (2.29萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -112 (0.03%) | -229 (0.06%) | -2,455 (0.69%) | -28.4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -203萬 (0.05%) | -350萬 (0.05%) | -4,870萬 (0.34%) | +4,523萬 (0.09%) | 0 (0%) | 目前股價 13.2元 | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 今年 01/03 ~02/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 13.33 (6) | 13.21 (65) | 13.22 (84) | 13.22 (84) | 13.62 (257) | 12.92 (543) | 12.52 (947) | 14.26 (1,736) | 14.25 (2,104) | 18.62 (1.07萬) | 19.93 (2.81萬) | 13.22 (84) | 每股賣出均價 (累計賣張) | 13.17 (38) | 13.17 (38) | 13.17 (38) | 13.17 (38) | 13.15 (56) | 13.09 (132) | 12.41 (547) | 12.54 (985) | 14.2 (1,541) | 14.22 (1,997) | 18.09 (1.06萬) | 20.05 (3.15萬) | 13.15 (56) | 買賣超張數 (佔發行量) | -38 (0.01%) | -32 (0.01%) | +27 (0.01%) | +46 (0.01%) | +28 (0.01%) | +125 (0.03%) | -4.05 (0%) | -38 (0.01%) | +195 (0.05%) | +107 (0.03%) | +67.1 (0.02%) | -3,397 (0.95%) | +28 (0.01%) | 買賣超金額 (佔成交額) | -50.1萬 (4.08%) | -42.1萬 (2.84%) | +35.8萬 (1.65%) | +61萬 (1.93%) | +37.4萬 (0.99%) | +177萬 (0.61%) | +22.9萬 (0.05%) | -48.9萬 (0.05%) | +288萬 (0.06%) | +158萬 (0.02%) | +682萬 (0.05%) | -7,140萬 (0.15%) | +37.4萬 (0.99%) | 目前股價 13.2元 | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 今年 01/03 ~02/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.12 (112) | 13.15 (132) | 13.17 (256) | 13.19 (419) | 13.19 (449) | 13.2 (3,748) | 12.81 (6,580) | 12.64 (1.13萬) | 15.99 (4.4萬) | 15.38 (6.81萬) | 16.78 (13萬) | 18.66 (34.7萬) | 13.19 (449) | 每股賣出均價 (累計賣張) | 13.15 (68) | 13.21 (95) | 13.2 (132) | 13.22 (295) | 13.18 (404) | 13.26 (3,560) | 12.57 (8,151) | 12.61 (1.47萬) | 15.77 (5.37萬) | 15.12 (8.99萬) | 16.62 (17萬) | 18.36 (36.7萬) | 13.18 (404) | 買賣超張數 (佔發行量) | +44 (0.01%) | +37 (0.01%) | +124 (0.03%) | +124 (0.03%) | +45 (0.01%) | +188 (0.05%) | -1,571 (0.44%) | -3,388 (0.95%) | -9,783 (2.73%) | -2.18萬 (6.09%) | -3.98萬 (11.1%) | -1.98萬 (5.54%) | +45 (0.01%) | 買賣超金額 (佔成交額) | +57.5萬 (4.68%) | +48.1萬 (3.25%) | +163萬 (7.49%) | +163萬 (5.16%) | +59.4萬 (1.58%) | +229萬 (0.79%) | -1,813萬 (3.78%) | -4,241萬 (4.67%) | -1.44億 (3.22%) | -3.13億 (4.35%) | -6.39億 (4.44%) | -2.59億 (0.53%) | +59.4萬 (1.58%) |
目前股價 13.2元 | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 今年 01/03 ~02/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.12 (112) | 13.14 (126) | 13.16 (191) | 13.19 (335) | 13.18 (365) | 13.17 (3,491) | 12.8 (6,037) | 12.65 (1.04萬) | 16.07 (4.22萬) | 15.41 (6.59萬) | 16.62 (11.8萬) | 16.75 (12.2萬) | 13.18 (365) | 每股賣出均價 (累計賣張) | 13.13 (30) | 13.23 (57) | 13.21 (94) | 13.22 (257) | 13.19 (348) | 13.26 (3,428) | 12.58 (7,604) | 12.62 (1.37萬) | 15.81 (5.2萬) | 15.14 (8.76萬) | 16.46 (15.6萬) | 16.57 (16萬) | 13.19 (348) | 買賣超張數 (佔發行量) | +82 (0.02%) | +69 (0.02%) | +97 (0.03%) | +78 (0.02%) | +17 (0%) | +62.6 (0.02%) | -1,567 (0.44%) | -3,350 (0.94%) | -9,866 (2.75%) | -2.17萬 (6.06%) | -3.74萬 (10.44%) | -3.74萬 (10.44%) | +17 (0%) | 買賣超金額 (佔成交額) | +108萬 (8.75%) | +90.2萬 (6.09%) | +127萬 (5.84%) | +102萬 (3.23%) | +22萬 (0.58%) | +52萬 (0.18%) | -1,835萬 (3.83%) | -4,192萬 (4.62%) | -1.45億 (3.24%) | -3.11億 (4.32%) | -5.97億 (4.15%) | -5.98億 (1.22%) | +22萬 (0.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.12 (112) | 13.14 (126) | 13.16 (191) | 13.19 (335) | 13.18 (365) | 13.17 (3,491) | 12.8 (6,037) | 12.65 (1.04萬) | 16.07 (4.22萬) | 15.41 (6.59萬) | 16.62 (11.8萬) | 18.26 (29.6萬) | 13.18 (365) | 每股賣出均價 (累計賣張) | 13.13 (30) | 13.23 (57) | 13.21 (94) | 13.22 (257) | 13.19 (348) | 13.26 (3,428) | 12.58 (7,604) | 12.62 (1.37萬) | 15.81 (5.2萬) | 15.14 (8.76萬) | 16.46 (15.6萬) | 18.05 (31.2萬) | 13.19 (348) | 買賣超張數 (佔發行量) | +82 (0.02%) | +69 (0.02%) | +97 (0.03%) | +78 (0.02%) | +17 (0%) | +62.6 (0.02%) | -1,567 (0.44%) | -3,350 (0.94%) | -9,866 (2.75%) | -2.17萬 (6.06%) | -3.74萬 (10.44%) | -1.64萬 (4.58%) | +17 (0%) | 買賣超金額 (佔成交額) | +108萬 (8.75%) | +90.2萬 (6.09%) | +127萬 (5.84%) | +102萬 (3.23%) | +22萬 (0.58%) | +52萬 (0.18%) | -1,835萬 (3.83%) | -4,192萬 (4.62%) | -1.45億 (3.24%) | -3.11億 (4.32%) | -5.97億 (4.15%) | -2.33億 (0.48%) | +22萬 (0.58%) | 目前股價 13.2元 | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 今年 01/03 ~02/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.41 (56) | 15.77 (75) | 16.51 (665) | 22.31 (2.28萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.57 (168) | 15.39 (304) | 19.13 (3,120) | 20.3 (2.29萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -112 (0.03%) | -229 (0.06%) | -2,455 (0.69%) | -28.4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -203萬 (0.05%) | -350萬 (0.05%) | -4,870萬 (0.34%) | +4,523萬 (0.09%) | 0 (0%) | 目前股價 13.2元 | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 今年 01/03 ~02/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 13.33 (6) | 13.21 (65) | 13.22 (84) | 13.22 (84) | 13.62 (257) | 12.92 (543) | 12.52 (947) | 14.26 (1,736) | 14.25 (2,104) | 17.23 (5,753) | 18.51 (1.33萬) | 13.22 (84) | 每股賣出均價 (累計賣張) | 13.17 (38) | 13.17 (38) | 13.17 (38) | 13.17 (38) | 13.15 (56) | 13.09 (132) | 12.41 (547) | 12.54 (985) | 14.2 (1,541) | 14.22 (1,997) | 17.1 (5,756) | 18.75 (1.57萬) | 13.15 (56) | 買賣超張數 (佔發行量) | -38 (0.01%) | -32 (0.01%) | +27 (0.01%) | +46 (0.01%) | +28 (0.01%) | +125 (0.03%) | -4.05 (0%) | -38 (0.01%) | +195 (0.05%) | +107 (0.03%) | -2.85 (0%) | -2,378 (0.66%) | +28 (0.01%) | 買賣超金額 (佔成交額) | -50.1萬 (4.08%) | -42.1萬 (2.84%) | +35.8萬 (1.65%) | +61萬 (1.93%) | +37.4萬 (0.99%) | +177萬 (0.61%) | +22.9萬 (0.05%) | -48.9萬 (0.05%) | +288萬 (0.06%) | +158萬 (0.02%) | +70.3萬 (0%) | -4,792萬 (0.1%) | +37.4萬 (0.99%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.24 (4,929) | 20.23 (4,937) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.27 (4,859) | 19.27 (4,865) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70 (0.02%) | +72 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +612萬 (0.04%) | +616萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 13.33 (6) | 13.21 (65) | 13.22 (84) | 13.22 (84) | 13.62 (257) | 12.92 (543) | 12.52 (947) | 14.26 (1,736) | 14.25 (2,104) | 18.62 (1.07萬) | 19.93 (2.81萬) | 13.22 (84) | 每股賣出均價 (累計賣張) | 13.17 (38) | 13.17 (38) | 13.17 (38) | 13.17 (38) | 13.15 (56) | 13.09 (132) | 12.41 (547) | 12.54 (985) | 14.2 (1,541) | 14.22 (1,997) | 18.09 (1.06萬) | 20.05 (3.15萬) | 13.15 (56) | 買賣超張數 (佔發行量) | -38 (0.01%) | -32 (0.01%) | +27 (0.01%) | +46 (0.01%) | +28 (0.01%) | +125 (0.03%) | -4.05 (0%) | -38 (0.01%) | +195 (0.05%) | +107 (0.03%) | +67.1 (0.02%) | -3,397 (0.95%) | +28 (0.01%) | 買賣超金額 (佔成交額) | -50.1萬 (4.08%) | -42.1萬 (2.84%) | +35.8萬 (1.65%) | +61萬 (1.93%) | +37.4萬 (0.99%) | +177萬 (0.61%) | +22.9萬 (0.05%) | -48.9萬 (0.05%) | +288萬 (0.06%) | +158萬 (0.02%) | +682萬 (0.05%) | -7,140萬 (0.15%) | +37.4萬 (0.99%) | 目前股價 13.2元 | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 今年 01/03 ~02/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.12 (112) | 13.15 (132) | 13.17 (256) | 13.19 (419) | 13.19 (449) | 13.2 (3,748) | 12.81 (6,580) | 12.64 (1.13萬) | 15.99 (4.4萬) | 15.38 (6.81萬) | 16.78 (13萬) | 18.66 (34.7萬) | 13.19 (449) | 每股賣出均價 (累計賣張) | 13.15 (68) | 13.21 (95) | 13.2 (132) | 13.22 (295) | 13.18 (404) | 13.26 (3,560) | 12.57 (8,151) | 12.61 (1.47萬) | 15.77 (5.37萬) | 15.12 (8.99萬) | 16.62 (17萬) | 18.36 (36.7萬) | 13.18 (404) | 買賣超張數 (佔發行量) | +44 (0.01%) | +37 (0.01%) | +124 (0.03%) | +124 (0.03%) | +45 (0.01%) | +188 (0.05%) | -1,571 (0.44%) | -3,388 (0.95%) | -9,783 (2.73%) | -2.18萬 (6.09%) | -3.98萬 (11.1%) | -1.98萬 (5.54%) | +45 (0.01%) | 買賣超金額 (佔成交額) | +57.5萬 (4.68%) | +48.1萬 (3.25%) | +163萬 (7.49%) | +163萬 (5.16%) | +59.4萬 (1.58%) | +229萬 (0.79%) | -1,813萬 (3.78%) | -4,241萬 (4.67%) | -1.44億 (3.22%) | -3.13億 (4.35%) | -6.39億 (4.44%) | -2.59億 (0.53%) | +59.4萬 (1.58%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/01 | 13.2 | 0 | 0 | 204 | 12 | 9 | +3 | 59,703 | 16.7 | 0 | 0 | 0 | 0 | 38 | -38 | 12 | 47 | -35 | 01/31 | 13.2 | -0.05 | -0.38 | 732 | 100 | 21 | +79 | 59,700 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 21 | +79 | 01/30 | 13.25 | +0.05 | +0.38 | 189 | 14 | 27 | -13 | 59,621 | 16.6 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 27 | -7 | 01/17 | 13.2 | 0 | 0 | 261 | 22 | 14 | +8 | 59,634 | 16.6 | 0 | 0 | 0 | 59 | 0 | +59 | 81 | 14 | +67 | 01/16 | 13.2 | 0 | 0 | 267 | 43 | 23 | +20 | 59,621 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 23 | +20 | 01/13 | 13.2 | 0 | 0 | 145 | 16 | 33 | -17 | 59,601 | 16.6 | 0 | 0 | 0 | 10 | 0 | +10 | 26 | 33 | -7 | 01/12 | 13.2 | 0 | 0 | 66 | 19 | 10 | +9 | 59,618 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 01/11 | 13.2 | 0 | 0 | 111 | 22 | 20 | +2 | 59,609 | 16.6 | 0 | 0 | 0 | 9 | 0 | +9 | 31 | 20 | +11 | 01/10 | 13.2 | 0 | 0 | 108 | 18 | 23 | -5 | 59,609 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | 01/09 | 13.2 | +0.1 | +0.76 | 309 | 69 | 77 | -8 | 59,619 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 77 | -8 | 01/06 | 13.1 | 0 | 0 | 133 | 14 | 28 | -14 | 59,622 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | 01/05 | 13.1 | 0 | 0 | 163 | 13 | 23 | -10 | 59,636 | 16.6 | 0 | 0 | 0 | 0 | 11 | -11 | 13 | 34 | -21 | 01/04 | 13.1 | 0 | 0 | 78.2 | 2 | 18 | -16 | 59,646 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 01/03 | 13.1 | -0.15 | -1.13 | 94.2 | 1 | 22 | -21 | 59,662 | 16.6 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 29 | -28 | 12/30 | 13.25 | +0.1 | +0.76 | 122 | 16 | 13 | +3 | 59,683 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 12/29 | 13.15 | -0.1 | -0.75 | 239 | 45 | 24 | +21 | 59,685 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 24 | +21 | 12/28 | 13.25 | 0 | 0 | 89 | 13 | 14 | -1 | 59,659 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 12/27 | 13.25 | 0 | 0 | 84 | 2 | 3 | -1 | 59,660 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/26 | 13.25 | 0 | 0 | 66.5 | 8 | 4 | +4 | 59,661 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 12/23 | 13.25 | -0.1 | -0.75 | 142 | 6 | 16 | -10 | 59,698 | 16.7 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 20 | -14 | 12/22 | 13.35 | +0.25 | +1.91 | 262 | 22 | 25 | -3 | 59,708 | 16.7 | 0 | 0 | 0 | 0 | 9 | -9 | 22 | 34 | -12 | 12/21 | 13.1 | +0.15 | +1.16 | 105 | 0 | 19 | -19 | 59,711 | 16.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 22 | -22 | 12/20 | 12.95 | -0.2 | -1.52 | 300 | 5 | 36 | -31 | 59,730 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | 12/19 | 13.15 | 0 | 0 | 108 | 9 | 55 | -46 | 59,761 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 56 | -47 | 12/16 | 13.15 | -0.15 | -1.13 | 147 | 8 | 71 | -63 | 59,807 | 16.7 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 75 | -67 | 12/15 | 13.3 | 0 | 0 | 115 | 15 | 85 | -70 | 59,870 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 85 | -70 | 12/14 | 13.3 | +0.2 | +1.53 | 129 | 44 | 35 | +9 | 59,940 | 16.7 | 0 | 0 | 0 | 10 | 10 | 0 | 54 | 45 | +9 | 12/13 | 13.1 | -0.45 | -3.32 | 1,297 | 231 | 109 | +122 | 59,931 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 109 | +122 | 12/12 | 13.55 | 0 | 0 | 197 | 41 | 95 | -54 | 59,809 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 95 | -54 | 12/09 | 13.55 | -0.25 | -1.81 | 434 | 25 | 148 | -123 | 59,868 | 16.7 | 0 | 0 | 0 | 32 | 0 | +32 | 57 | 148 | -91 | 12/08 | 13.8 | 0 | 0 | 299 | 27 | 130 | -103 | 59,967 | 16.7 | 0 | 0 | 0 | 32 | 0 | +32 | 59 | 130 | -71 | 12/07 | 13.8 | -0.25 | -1.78 | 1,131 | 62 | 287 | -225 | 60,070 | 16.8 | 0 | 0 | 0 | 31 | 0 | +31 | 93 | 287 | -194 | 12/06 | 14.05 | -0.05 | -0.35 | 664 | 95 | 144 | -49.4 | 60,296 | 16.8 | 0 | 0 | 0 | 31 | 2 | +29 | 126 | 146 | -20.5 | 12/05 | 14.1 | +0.3 | +2.17 | 1,021 | 178 | 196 | -18 | 60,356 | 16.8 | 0 | 0 | 0 | 31 | 0 | +31 | 209 | 196 | +13 | 12/02 | 13.8 | +0.1 | +0.73 | 573 | 248 | 9 | +239 | 60,374 | 16.8 | 0 | 0 | 0 | 0 | 3 | -3 | 248 | 12 | +236 | 12/01 | 13.7 | +0.05 | +0.37 | 342 | 49 | 46.9 | +2.1 | 60,134 | 16.8 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 50.9 | -1.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/30 | 13.65 | +0.05 | +0.37 | 378 | 117 | 36 | +81 | 60,132 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 36 | +81 | 11/29 | 13.6 | 0 | 0 | 264 | 62 | 88 | -26 | 60,051 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 88 | -26 | 11/28 | 13.6 | -0.05 | -0.37 | 444 | 176 | 82 | +94 | 60,077 | 16.8 | 0 | 0 | 0 | 0 | 5 | -5 | 176 | 87 | +89 | 11/25 | 13.65 | +0.1 | +0.74 | 481 | 105 | 39 | +66 | 60,011 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 39 | +66 | 11/24 | 13.55 | +0.3 | +2.26 | 1,824 | 136 | 154 | -18 | 59,945 | 16.7 | 0 | 0 | 0 | 4 | 0 | +4 | 140 | 154 | -14 | 11/23 | 13.25 | +0.25 | +1.92 | 1,011 | 112 | 29 | +83 | 60,011 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 29 | +83 | 11/22 | 13 | 0 | 0 | 369 | 73 | 55 | +18 | 59,923 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 55 | +18 | 11/21 | 13 | +0.05 | +0.39 | 668 | 177 | 78 | +99 | 59,877 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 78 | +99 | 11/18 | 12.95 | +0.1 | +0.78 | 1,093 | 77 | 422 | -345 | 59,778 | 16.7 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 422 | -343 | 11/17 | 12.85 | +0.45 | +3.63 | 1,325 | 141 | 59 | +82 | 60,123 | 16.8 | 0 | 0 | 0 | 0 | 4 | -4 | 141 | 63 | +78 | 11/16 | 12.4 | -0.15 | -1.2 | 905 | 135 | 79 | +56 | 60,036 | 16.8 | 0 | 0 | 0 | 0 | 7 | -7 | 135 | 86 | +49 | 11/15 | 12.55 | -0.05 | -0.4 | 305 | 106 | 68 | +38 | 59,970 | 16.7 | 0 | 0 | 0 | 0 | 16 | -16 | 106 | 84 | +22 | 11/14 | 12.6 | +0.2 | +1.61 | 257 | 139 | 39 | +100 | 59,941 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 40 | +99 | 11/11 | 12.4 | 0 | 0 | 261 | 72 | 19 | +53 | 59,841 | 16.7 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 22 | +50 | 11/10 | 12.4 | +0.15 | +1.22 | 521 | 87 | 19 | +68 | 59,788 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 19 | +68 | 11/09 | 12.25 | +0.1 | +0.82 | 282 | 42 | 52 | -10 | 59,720 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 52 | -10 | 11/08 | 12.15 | -0.05 | -0.41 | 104 | 27 | 19 | +8 | 59,730 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | 11/07 | 12.2 | -0.05 | -0.41 | 397 | 63 | 35 | +28 | 59,719 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 35 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/04 | 12.25 | +0.3 | +2.51 | 304 | 31 | 5 | +26 | 59,697 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|