| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.93 | 10 | -0.07 | -0.7% | 1.3% | 10.05 | 10.05 | 9.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 113.6萬 | 573 | 0.2張/筆 | 9.95元 | 0.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 53.95萬 | 430 | 0.1張/筆 | 10元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.07元 / -0.7%) 財報評分: 最新33分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 14 | -11 | 連賣5日 | 41,754 | 27.3% | 588 | 1,005 | -417 | 0.27% | 金額(元) | 3.01萬 | 13.9萬 | -10.9萬 | - | - | 630萬 | 1,067萬 | -437萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 355 | 360 | -5 | 0% | 金額(元) | 1.99萬 | 3.03萬 | -1.04萬 | - | - | 381萬 | 386萬 | -5.03萬 | - | 總計 | 張數 | 5 | 17 | -12 | 連賣5日 | - | - | 943 | 1,365 | -422 | 0.28% | 金額(元) | 5萬 | 17萬 | -12萬 | - | - | 1,011萬 | 1,453萬 | -442萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 14 | -11 | 連賣5日 | - | - | 588 | 1,005 | -417 | 0.27% | 金額(元) | 3.01萬 | 13.9萬 | -10.9萬 | - | - | 630萬 | 1,067萬 | -437萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 14 | -11 | 連賣5日 | 41,754 | 27.3% | 588 | 1,005 | -417 | 0.27% | 金額(元) | 3.01萬 | 13.9萬 | -10.9萬 | - | - | 630萬 | 1,067萬 | -437萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 355 | 360 | -5 | 0% | 金額(元) | 1.99萬 | 3.03萬 | -1.04萬 | - | - | 381萬 | 386萬 | -5.03萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 355 | 360 | -5 | 0% | 金額(元) | 1.99萬 | 3.03萬 | -1.04萬 | - | - | 381萬 | 386萬 | -5.03萬 | - | 總計 | 張數 | 5 | 17 | -12 | 連賣5日 | - | - | 943 | 1,365 | -422 | 0.28% | 金額(元) | 5萬 | 17萬 | -12萬 | - | - | 1,011萬 | 1,453萬 | -442萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.93元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.97 (5.03) | 9.97 (5.03) | 9.98 (10.1) | 9.98 (41.1) | 10 (92.1) | 10.67 (527) | 10.94 (869) | 12.82 (6,173) | 12.24 (7,998) | 11.78 (1.66萬) | 12.9 (3.79萬) | 46.36 (12.7萬) | 10.72 (588) | 每股賣出均價 (累計賣張) | 9.97 (24) | 9.97 (28) | 9.98 (43) | 9.98 (81) | 9.98 (223) | 10.52 (826) | 10.8 (1,322) | 12.73 (7,253) | 12.15 (9,537) | 11.68 (1.86萬) | 13.1 (4.65萬) | 43.92 (13.4萬) | 10.62 (1,005) | 買賣超張數 (佔發行量) | -19 (0.01%) | -23 (0.02%) | -32.9 (0.02%) | -39.9 (0.03%) | -131 (0.09%) | -299 (0.2%) | -453 (0.3%) | -1,080 (0.71%) | -1,539 (1.01%) | -1,958 (1.28%) | -8,622 (5.64%) | -6,692 (4.38%) | -417 (0.27%) | 買賣超金額 (佔成交額) | -18.9萬 (11.29%) | -22.9萬 (9.42%) | -32.9萬 (8.04%) | -39.8萬 (4.34%) | -131萬 (5.89%) | -306萬 (3.47%) | -477萬 (3.09%) | -1,317萬 (1.5%) | -1,798萬 (1.52%) | -2,129萬 (1.14%) | -1.2億 (2.32%) | +1,686萬 (0.03%) | -437萬 (4.24%) | 目前股價 9.93元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.6 (1,933) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.9 (2,362) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -429 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,316萬 (0.05%) | 0 (0%) | 目前股價 9.93元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.98 (6) | 9.98 (7) | 9.99 (19) | 9.99 (36) | 10 (64) | 10.61 (289) | 10.95 (537) | 12.09 (1,361) | 11.53 (1,959) | 11.34 (2,521) | 11.68 (3,189) | 63.31 (1.08萬) | 10.72 (355) | 每股賣出均價 (累計賣張) | 9.98 (7.01) | 9.98 (8.88) | 9.98 (20.1) | 9.98 (38.8) | 10 (71.9) | 10.61 (295) | 10.95 (560) | 11.86 (1,363) | 11.37 (1,957) | 11.3 (2,367) | 11.56 (2,835) | 65.48 (1.1萬) | 10.72 (360) | 買賣超張數 (佔發行量) | -1.01 (0%) | -1.88 (0%) | -1.15 (0%) | -2.83 (0%) | -7.88 (0.01%) | -5.94 (0%) | -22.6 (0.01%) | -2.2 (0%) | +1.93 (0%) | +153 (0.1%) | +354 (0.23%) | -228 (0.15%) | -4.92 (0%) | 買賣超金額 (佔成交額) | -1萬 (0.6%) | -1.88萬 (0.77%) | -1.14萬 (0.28%) | -2.82萬 (0.31%) | -7.86萬 (0.35%) | -6.17萬 (0.07%) | -24.7萬 (0.16%) | +28萬 (0.03%) | +32.5萬 (0.03%) | +182萬 (0.1%) | +448萬 (0.09%) | -3,840萬 (0.08%) | -5.03萬 (0.05%) | 目前股價 9.93元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.98 (11) | 9.98 (12) | 9.98 (29.1) | 9.98 (77.1) | 10 (156) | 10.65 (816) | 10.95 (1,407) | 12.69 (7,534) | 12.1 (9,957) | 11.72 (1.91萬) | 12.81 (4.11萬) | 48.67 (14萬) | 10.72 (943) | 每股賣出均價 (累計賣張) | 9.97 (31) | 9.97 (36.9) | 9.98 (63.1) | 9.98 (120) | 9.99 (295) | 10.54 (1,121) | 10.85 (1,882) | 12.59 (8,616) | 12.02 (1.15萬) | 11.64 (2.1萬) | 13.01 (4.93萬) | 46.54 (14.7萬) | 10.64 (1,365) | 買賣超張數 (佔發行量) | -20 (0.01%) | -24.9 (0.02%) | -34.1 (0.02%) | -42.8 (0.03%) | -139 (0.09%) | -305 (0.2%) | -475 (0.31%) | -1,082 (0.71%) | -1,537 (1%) | -1,805 (1.18%) | -8,268 (5.41%) | -7,349 (4.81%) | -422 (0.28%) | 買賣超金額 (佔成交額) | -19.9萬 (11.89%) | -24.8萬 (10.2%) | -34萬 (8.32%) | -42.7萬 (4.65%) | -138萬 (6.24%) | -312萬 (3.54%) | -501萬 (3.25%) | -1,289萬 (1.47%) | -1,765萬 (1.49%) | -1,947萬 (1.04%) | -1.16億 (2.24%) | -4,469萬 (0.09%) | -442萬 (4.29%) |
目前股價 9.93元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.97 (5.03) | 9.97 (5.03) | 9.98 (10.1) | 9.98 (41.1) | 10 (92.1) | 10.67 (527) | 10.94 (869) | 12.82 (6,173) | 12.24 (7,998) | 11.78 (1.66萬) | 12.9 (3.79萬) | 19.45 (5.15萬) | 10.72 (588) | 每股賣出均價 (累計賣張) | 9.97 (24) | 9.97 (28) | 9.98 (43) | 9.98 (81) | 9.98 (223) | 10.52 (826) | 10.8 (1,322) | 12.73 (7,253) | 12.15 (9,537) | 11.68 (1.86萬) | 13.1 (4.65萬) | 17.75 (6.36萬) | 10.62 (1,005) | 買賣超張數 (佔發行量) | -19 (0.01%) | -23 (0.02%) | -32.9 (0.02%) | -39.9 (0.03%) | -131 (0.09%) | -299 (0.2%) | -453 (0.3%) | -1,080 (0.71%) | -1,539 (1.01%) | -1,958 (1.28%) | -8,622 (5.64%) | -1.21萬 (7.92%) | -417 (0.27%) | 買賣超金額 (佔成交額) | -18.9萬 (11.29%) | -22.9萬 (9.42%) | -32.9萬 (8.04%) | -39.8萬 (4.34%) | -131萬 (5.89%) | -306萬 (3.47%) | -477萬 (3.09%) | -1,317萬 (1.5%) | -1,798萬 (1.52%) | -2,129萬 (1.14%) | -1.2億 (2.32%) | -1.27億 (0.26%) | -437萬 (4.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.97 (5.03) | 9.97 (5.03) | 9.98 (10.1) | 9.98 (41.1) | 10 (92.1) | 10.67 (527) | 10.94 (869) | 12.82 (6,173) | 12.24 (7,998) | 11.78 (1.66萬) | 12.9 (3.79萬) | 46.36 (12.7萬) | 10.72 (588) | 每股賣出均價 (累計賣張) | 9.97 (24) | 9.97 (28) | 9.98 (43) | 9.98 (81) | 9.98 (223) | 10.52 (826) | 10.8 (1,322) | 12.73 (7,253) | 12.15 (9,537) | 11.68 (1.86萬) | 13.1 (4.65萬) | 43.92 (13.4萬) | 10.62 (1,005) | 買賣超張數 (佔發行量) | -19 (0.01%) | -23 (0.02%) | -32.9 (0.02%) | -39.9 (0.03%) | -131 (0.09%) | -299 (0.2%) | -453 (0.3%) | -1,080 (0.71%) | -1,539 (1.01%) | -1,958 (1.28%) | -8,622 (5.64%) | -6,692 (4.38%) | -417 (0.27%) | 買賣超金額 (佔成交額) | -18.9萬 (11.29%) | -22.9萬 (9.42%) | -32.9萬 (8.04%) | -39.8萬 (4.34%) | -131萬 (5.89%) | -306萬 (3.47%) | -477萬 (3.09%) | -1,317萬 (1.5%) | -1,798萬 (1.52%) | -2,129萬 (1.14%) | -1.2億 (2.32%) | +1,686萬 (0.03%) | -437萬 (4.24%) | 目前股價 9.93元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.6 (1,933) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.9 (2,362) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -429 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,316萬 (0.05%) | 0 (0%) | 目前股價 9.93元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.98 (6) | 9.98 (7) | 9.99 (19) | 9.99 (36) | 10 (64) | 10.61 (289) | 10.95 (537) | 12.09 (1,361) | 11.53 (1,959) | 11.34 (2,521) | 11.65 (2,828) | 34.19 (5,130) | 10.72 (355) | 每股賣出均價 (累計賣張) | 9.98 (7.01) | 9.98 (8.88) | 9.98 (20.1) | 9.98 (38.8) | 10 (71.9) | 10.61 (295) | 10.95 (560) | 11.86 (1,363) | 11.37 (1,957) | 11.3 (2,367) | 11.56 (2,835) | 32.32 (5,182) | 10.72 (360) | 買賣超張數 (佔發行量) | -1.01 (0%) | -1.88 (0%) | -1.15 (0%) | -2.83 (0%) | -7.88 (0.01%) | -5.94 (0%) | -22.6 (0.01%) | -2.2 (0%) | +1.93 (0%) | +153 (0.1%) | -7.08 (0%) | -52.8 (0.03%) | -4.92 (0%) | 買賣超金額 (佔成交額) | -1萬 (0.6%) | -1.88萬 (0.77%) | -1.14萬 (0.28%) | -2.82萬 (0.31%) | -7.86萬 (0.35%) | -6.17萬 (0.07%) | -24.7萬 (0.16%) | +28萬 (0.03%) | +32.5萬 (0.03%) | +182萬 (0.1%) | +16.4萬 (0%) | +785萬 (0.02%) | -5.03萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.97 (361) | 84.68 (4,703) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.9 (4,479) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +361 (0.24%) | +224 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +432萬 (0.08%) | +452萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.98 (6) | 9.98 (7) | 9.99 (19) | 9.99 (36) | 10 (64) | 10.61 (289) | 10.95 (537) | 12.09 (1,361) | 11.53 (1,959) | 11.34 (2,521) | 11.68 (3,189) | 63.31 (1.08萬) | 10.72 (355) | 每股賣出均價 (累計賣張) | 9.98 (7.01) | 9.98 (8.88) | 9.98 (20.1) | 9.98 (38.8) | 10 (71.9) | 10.61 (295) | 10.95 (560) | 11.86 (1,363) | 11.37 (1,957) | 11.3 (2,367) | 11.56 (2,835) | 65.48 (1.1萬) | 10.72 (360) | 買賣超張數 (佔發行量) | -1.01 (0%) | -1.88 (0%) | -1.15 (0%) | -2.83 (0%) | -7.88 (0.01%) | -5.94 (0%) | -22.6 (0.01%) | -2.2 (0%) | +1.93 (0%) | +153 (0.1%) | +354 (0.23%) | -228 (0.15%) | -4.92 (0%) | 買賣超金額 (佔成交額) | -1萬 (0.6%) | -1.88萬 (0.77%) | -1.14萬 (0.28%) | -2.82萬 (0.31%) | -7.86萬 (0.35%) | -6.17萬 (0.07%) | -24.7萬 (0.16%) | +28萬 (0.03%) | +32.5萬 (0.03%) | +182萬 (0.1%) | +448萬 (0.09%) | -3,840萬 (0.08%) | -5.03萬 (0.05%) | 目前股價 9.93元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.98 (11) | 9.98 (12) | 9.98 (29.1) | 9.98 (77.1) | 10 (156) | 10.65 (816) | 10.95 (1,407) | 12.69 (7,534) | 12.1 (9,957) | 11.72 (1.91萬) | 12.81 (4.11萬) | 48.67 (14萬) | 10.72 (943) | 每股賣出均價 (累計賣張) | 9.97 (31) | 9.97 (36.9) | 9.98 (63.1) | 9.98 (120) | 9.99 (295) | 10.54 (1,121) | 10.85 (1,882) | 12.59 (8,616) | 12.02 (1.15萬) | 11.64 (2.1萬) | 13.01 (4.93萬) | 46.54 (14.7萬) | 10.64 (1,365) | 買賣超張數 (佔發行量) | -20 (0.01%) | -24.9 (0.02%) | -34.1 (0.02%) | -42.8 (0.03%) | -139 (0.09%) | -305 (0.2%) | -475 (0.31%) | -1,082 (0.71%) | -1,537 (1%) | -1,805 (1.18%) | -8,268 (5.41%) | -7,349 (4.81%) | -422 (0.28%) | 買賣超金額 (佔成交額) | -19.9萬 (11.89%) | -24.8萬 (10.2%) | -34萬 (8.32%) | -42.7萬 (4.65%) | -138萬 (6.24%) | -312萬 (3.54%) | -501萬 (3.25%) | -1,289萬 (1.47%) | -1,765萬 (1.49%) | -1,947萬 (1.04%) | -1.16億 (2.24%) | -4,469萬 (0.09%) | -442萬 (4.29%) |
目前股價 9.93元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.93元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.93元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.93元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.93元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.93元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.93元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.93元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 9.93 | -0.07 | -0.7 | 114 | 3.03 | 14 | -11 | 41,754 | 27.3 | 0 | 0 | 0 | 2 | 3.04 | -1.04 | 5.03 | 17 | -12 | '24/04/18 | 10 | 0 | 0 | 53.9 | 2 | 10 | -8 | 41,764 | 27.3 | 0 | 0 | 0 | 4 | 3.97 | +0.03 | 6 | 14 | -7.97 | '24/04/17 | 10 | -0.05 | -0.5 | 75.7 | 0 | 4 | -4 | 41,570 | 27.2 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 1 | 5.87 | -4.87 | '24/04/16 | 10.05 | 0 | 0 | 88.6 | 4 | 11 | -7 | 41,585 | 27.2 | 0 | 0 | 0 | 7 | 6.1 | +0.9 | 11 | 17.1 | -6.1 | '24/04/15 | 10.05 | +0.05 | +0.5 | 77 | 1.04 | 4 | -2.96 | 41,594 | 27.2 | 0 | 0 | 0 | 5 | 5.16 | -0.16 | 6.04 | 9.16 | -3.12 | '24/04/12 | 10 | +0.05 | +0.5 | 31.4 | 5 | 3 | +2 | 41,597 | 27.2 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 5 | +1 | '24/04/11 | 9.95 | -0.04 | -0.4 | 102 | 2 | 11 | -9 | 41,594 | 27.2 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 4 | 13.7 | -9.74 | '24/04/10 | 9.99 | -0.01 | -0.1 | 65.3 | 4 | 9 | -5 | 41,601 | 27.2 | 0 | 0 | 0 | 7 | 6.14 | +0.86 | 11 | 15.1 | -4.14 | '24/04/09 | 10 | 0 | 0 | 96.8 | 2 | 9 | -7 | 41,607 | 27.2 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 5 | 12.2 | -7.16 | '24/04/08 | 10 | -0.1 | -0.99 | 214 | 18 | 6 | +12 | 41,614 | 27.2 | 0 | 0 | 0 | 4 | 4.65 | -0.65 | 22 | 10.7 | +11.3 | '24/04/03 | 10.1 | -0.05 | -0.49 | 63.7 | 5 | 10 | -5 | 41,600 | 27.2 | 0 | 0 | 0 | 4 | 3.05 | +0.95 | 9 | 13.1 | -4.05 | '24/04/02 | 10.15 | +0.16 | +1.6 | 122 | 10 | 2 | +8 | 41,603 | 27.2 | 0 | 0 | 0 | 7 | 8 | -1 | 17 | 10 | +7 | '24/04/01 | 9.99 | +0.03 | +0.3 | 239 | 19 | 12 | +7 | 41,595 | 27.2 | 0 | 0 | 0 | 7 | 11.5 | -4.48 | 26 | 23.5 | +2.52 | '24/03/29 | 9.96 | -0.01 | -0.1 | 47.1 | 0 | 7 | -7 | 41,588 | 27.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 7.03 | -7.03 | '24/03/28 | 9.97 | -0.01 | -0.1 | 67 | 2 | 5 | -3 | 41,593 | 27.2 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 4 | 5.09 | -1.09 | '24/03/27 | 9.98 | 0 | 0 | 88.3 | 5 | 14 | -9 | 41,612 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/03/26 | 9.98 | 0 | 0 | 82.6 | 1 | 23 | -22 | 41,617 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/03/25 | 9.98 | -0.07 | -0.7 | 115 | 0 | 10 | -10 | 41,618 | 27.2 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 1 | 10.4 | -9.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 10.05 | +0.06 | +0.6 | 220 | 3 | 25 | -22 | 41,628 | 27.2 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 5 | 27.6 | -22.6 | '24/03/21 | 9.99 | +0.04 | +0.4 | 257 | 6 | 34 | -28 | 41,642 | 27.2 | 0 | 0 | 0 | 5 | 7.34 | -2.34 | 11 | 41.3 | -30.3 | '24/03/20 | 9.95 | -0.15 | -1.49 | 239 | 14 | 45 | -31 | 41,669 | 27.2 | 0 | 0 | 0 | 7 | 7 | 0 | 21 | 52 | -31 | '24/03/19 | 10.1 | +0.05 | +0.5 | 98.9 | 1 | 22 | -21 | 41,687 | 27.2 | 0 | 0 | 0 | 7 | 7 | 0 | 8 | 29 | -21 | '24/03/18 | 10.05 | -0.6 | -5.63 | 562 | 21 | 55 | -34 | 41,766 | 27.3 | 0 | 0 | 0 | 16 | 8.84 | +7.16 | 37 | 63.8 | -26.8 | '24/03/15 | 10.65 | +0.1 | +0.95 | 38.5 | 0 | 6 | -6 | 41,770 | 27.3 | 0 | 0 | 0 | 5 | 3.7 | +1.3 | 5 | 9.7 | -4.7 | '24/03/14 | 10.55 | +0.05 | +0.48 | 107 | 23 | 24 | -1 | 41,772 | 27.3 | 0 | 0 | 0 | 3 | 3.46 | -0.46 | 26 | 27.5 | -1.46 | '24/03/13 | 10.5 | -0.3 | -2.78 | 380 | 32 | 32 | 0 | 41,763 | 27.3 | 0 | 0 | 0 | 9 | 9 | 0 | 41 | 41 | 0 | '24/03/12 | 10.8 | +0.1 | +0.93 | 367 | 28 | 50 | -22 | 41,753 | 27.3 | 0 | 0 | 0 | 10 | 15 | -5 | 38 | 65 | -27 | '24/03/11 | 10.7 | -0.05 | -0.47 | 229 | 10 | 33 | -23 | 41,768 | 27.3 | 0 | 0 | 0 | 11 | 9 | +2 | 21 | 42 | -21 | '24/03/08 | 10.75 | -0.15 | -1.38 | 184 | 10.1 | 25 | -14.9 | 41,791 | 27.3 | 0 | 0 | 0 | 7 | 8.58 | -1.58 | 17.1 | 33.6 | -16.5 | '24/03/07 | 10.9 | +0.05 | +0.46 | 75.8 | 2 | 12 | -10 | 41,794 | 27.3 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 4 | 14.6 | -10.6 | '24/03/06 | 10.85 | 0 | 0 | 358 | 38 | 21 | +17 | 41,801 | 27.3 | 0 | 0 | 0 | 12 | 11.6 | +0.44 | 50 | 32.6 | +17.4 | '24/03/05 | 10.85 | -0.05 | -0.46 | 207 | 18 | 31 | -13 | 41,777 | 27.3 | 0 | 0 | 0 | 5 | 4.26 | +0.74 | 23 | 35.3 | -12.3 | '24/03/04 | 10.9 | -0.1 | -0.91 | 130 | 5 | 15 | -10 | 41,771 | 27.3 | 0 | 0 | 0 | 7 | 6.59 | +0.41 | 12 | 21.6 | -9.59 | '24/03/01 | 11 | 0 | 0 | 32.2 | 1 | 6 | -5 | 41,776 | 27.3 | 0 | 0 | 0 | 3 | 3.41 | -0.41 | 4 | 9.41 | -5.41 | '24/02/29 | 11 | -0.1 | -0.9 | 85.9 | 2 | 9 | -7 | 41,781 | 27.3 | 0 | 0 | 0 | 7 | 6.67 | +0.33 | 9 | 15.7 | -6.67 | '24/02/27 | 11.1 | -0.05 | -0.45 | 48.4 | 2 | 13 | -11 | 41,785 | 27.3 | 0 | 0 | 0 | 4 | 3.97 | +0.03 | 6 | 17 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 11.15 | 0 | 0 | 49.8 | 2 | 7 | -5 | 41,797 | 27.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 7.03 | -5.03 | '24/02/23 | 11.15 | -0.05 | -0.45 | 104 | 3 | 15 | -12 | 41,803 | 27.3 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 5 | 17.3 | -12.3 | '24/02/22 | 11.2 | -0.1 | -0.88 | 116 | 13 | 10 | +3 | 41,816 | 27.3 | 0 | 0 | 0 | 7 | 6.7 | +0.3 | 20 | 16.7 | +3.3 | '24/02/21 | 11.3 | +0.1 | +0.89 | 397 | 14 | 29 | -15 | 41,814 | 27.3 | 0 | 0 | 0 | 14 | 7.3 | +6.7 | 28 | 36.3 | -8.3 | '24/02/20 | 11.2 | -0.1 | -0.88 | 155 | 17 | 33 | -16 | 41,832 | 27.4 | 0 | 0 | 0 | 7 | 6.42 | +0.58 | 24 | 39.4 | -15.4 | '24/02/19 | 11.3 | +0.4 | +3.67 | 488 | 52 | 21 | +31 | 41,848 | 27.4 | 0 | 0 | 0 | 12 | 15.6 | -3.58 | 64 | 36.6 | +27.4 | '24/02/16 | 10.9 | +0.15 | +1.4 | 337 | 13 | 20 | -7 | 41,817 | 27.3 | 0 | 0 | 0 | 8 | 11 | -3 | 21 | 31 | -10 | '24/02/15 | 10.75 | -0.05 | -0.46 | 229 | 30 | 7 | +23 | 41,813 | 27.3 | 0 | 0 | 0 | 8 | 8.81 | -0.81 | 38 | 15.8 | +22.2 | '24/02/05 | 10.8 | 0 | 0 | 60.1 | 0 | 15 | -15 | 41,790 | 27.3 | 0 | 0 | 0 | 8 | 5.19 | +2.81 | 8 | 20.2 | -12.2 | '24/02/02 | 10.8 | 0 | 0 | 106 | 6 | 1 | +5 | 41,804 | 27.3 | 0 | 0 | 0 | 5 | 5.34 | -0.34 | 11 | 6.34 | +4.66 | '24/02/01 | 10.8 | 0 | 0 | 103 | 24 | 2 | +22 | 41,799 | 27.3 | 0 | 0 | 0 | 6 | 4.66 | +1.34 | 30 | 6.66 | +23.3 | '24/01/31 | 10.8 | -0.15 | -1.37 | 202 | 0 | 7 | -7 | 41,777 | 27.3 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 1 | 8.14 | -7.14 | '24/01/30 | 10.95 | -0.1 | -0.9 | 94.1 | 7 | 10 | -3 | 41,791 | 27.3 | 0 | 0 | 0 | 7 | 6.17 | +0.83 | 14 | 16.2 | -2.17 | '24/01/29 | 11.05 | -0.1 | -0.9 | 86.1 | 0.02 | 8 | -7.98 | 41,790 | 27.3 | 0 | 0 | 0 | 7 | 7.84 | -0.84 | 7.02 | 15.8 | -8.82 | '24/01/26 | 11.15 | +0.1 | +0.9 | 58.8 | 1 | 3 | -2 | 41,798 | 27.3 | 0 | 0 | 0 | 2 | 2.99 | -0.99 | 3 | 5.99 | -2.99 | '24/01/25 | 11.05 | +0.1 | +0.91 | 219 | 31 | 3 | +28 | 41,800 | 27.3 | 0 | 0 | 0 | 7 | 11 | -4.05 | 38 | 14 | +24 | '24/01/24 | 10.95 | +0.1 | +0.92 | 37.6 | 1 | 3 | -2 | 41,772 | 27.3 | 0 | 0 | 0 | 4 | 4.03 | -0.02 | 5 | 7.02 | -2.02 | '24/01/23 | 10.85 | 0 | 0 | 68.6 | 12 | 6 | +6 | 41,774 | 27.3 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 13 | 7.21 | +5.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 10.85 | -0.1 | -0.91 | 83.8 | 2 | 4 | -2 | 41,765 | 27.3 | 0 | 0 | 0 | 4 | 4.64 | -0.64 | 6 | 8.64 | -2.64 | '24/01/19 | 10.95 | +0.05 | +0.46 | 55 | 1 | 7 | -6 | 41,765 | 27.3 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 4 | 9.95 | -5.95 | '24/01/18 | 10.9 | 0 | 0 | 37.5 | 0 | 7 | -7 | 41,769 | 27.3 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 1 | 8.14 | -7.14 | '24/01/17 | 10.9 | -0.15 | -1.36 | 170 | 11 | 49 | -38 | 41,773 | 27.3 | 0 | 0 | 0 | 7 | 7 | 0 | 18 | 56 | -38 | '24/01/16 | 11.05 | -0.15 | -1.34 | 239 | 1 | 39 | -38 | 41,810 | 27.3 | 0 | 0 | 0 | 7 | 7.37 | -0.37 | 8 | 46.4 | -38.4 | '24/01/15 | 11.2 | 0 | 0 | 63.9 | 0 | 11 | -11 | 41,915 | 27.4 | 0 | 0 | 0 | 6 | 3.47 | +2.53 | 6 | 14.5 | -8.47 | '24/01/12 | 11.2 | +0.05 | +0.45 | 156 | 22 | 13 | +9 | 41,928 | 27.4 | 0 | 0 | 0 | 4 | 4.16 | -0.16 | 26 | 17.2 | +8.84 | '24/01/11 | 11.15 | -0.1 | -0.89 | 83.6 | 6 | 10 | -4 | 41,911 | 27.4 | 0 | 0 | 0 | 7 | 7 | 0 | 13 | 17 | -4 | '24/01/10 | 11.25 | -0.1 | -0.88 | 79.3 | 2 | 6 | -4 | 41,914 | 27.4 | 0 | 0 | 0 | 7 | 6.74 | +0.26 | 9 | 12.7 | -3.74 | '24/01/09 | 11.35 | 0 | 0 | 38.9 | 0 | 4 | -4 | 41,960 | 27.4 | 0 | 0 | 0 | 5 | 4.65 | +0.35 | 5 | 8.65 | -3.65 | '24/01/08 | 11.35 | -0.1 | -0.87 | 96.6 | 3 | 10 | -7 | 41,963 | 27.4 | 0 | 0 | 0 | 4 | 4.55 | -0.55 | 7 | 14.5 | -7.55 | '24/01/05 | 11.45 | +0.1 | +0.88 | 161 | 10 | 11 | -1 | 41,970 | 27.4 | 0 | 0 | 0 | 6 | 5.98 | +0.02 | 16 | 17 | -0.98 | '24/01/04 | 11.35 | -0.1 | -0.87 | 46 | 2 | 2 | 0 | 41,971 | 27.4 | 0 | 0 | 0 | 6 | 5.76 | +0.24 | 8 | 7.76 | +0.24 | '24/01/03 | 11.45 | +0.05 | +0.44 | 34 | 0 | 6 | -6 | 41,971 | 27.4 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 2 | 7.58 | -5.58 | '24/01/02 | 11.4 | 0 | 0 | 48.9 | 3 | 4 | -1 | 41,977 | 27.4 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 4 | 6.63 | -2.63 | '23/12/29 | 11.4 | 0 | 0 | 114 | 0 | 19 | -19 | 41,979 | 27.4 | 0 | 0 | 0 | 4 | 6 | -2 | 4 | 25 | -21 | '23/12/28 | 11.4 | 0 | 0 | 87.3 | 37 | 8 | +29 | 41,998 | 27.5 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 42 | 12.7 | +29.3 | '23/12/27 | 11.4 | -0.05 | -0.44 | 68.4 | 3 | 5.2 | -2.2 | 41,969 | 27.4 | 0 | 0 | 0 | 6 | 6.91 | -0.91 | 9 | 12.1 | -3.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 11.45 | +0.05 | +0.44 | 43 | 4 | 2 | +2 | 41,971 | 27.4 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 5 | 2.48 | +2.52 | '23/12/25 | 11.4 | +0.05 | +0.44 | 76.6 | 2 | 3.26 | -1.26 | 41,998 | 27.5 | 0 | 0 | 0 | 5 | 5.85 | -0.85 | 7 | 9.1 | -2.1 | '23/12/22 | 11.35 | +0.05 | +0.44 | 93.4 | 1 | 9 | -8 | 41,999 | 27.5 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 4 | 12.1 | -8.13 | '23/12/21 | 11.3 | +0.05 | +0.44 | 113 | 20 | 6 | +14 | 42,002 | 27.5 | 0 | 0 | 0 | 7 | 11.5 | -4.53 | 27 | 17.5 | +9.48 | '23/12/20 | 11.25 | +0.05 | +0.45 | 108 | 5.05 | 3 | +2.05 | 41,988 | 27.4 | 0 | 0 | 0 | 8 | 5.48 | +2.52 | 13 | 8.48 | +4.57 | '23/12/19 | 11.2 | -0.2 | -1.75 | 185 | 5 | 3 | +2 | 41,986 | 27.4 | 0 | 0 | 0 | 7 | 6.54 | +0.46 | 12 | 9.54 | +2.46 | '23/12/18 | 11.4 | -0.05 | -0.44 | 90.8 | 14 | 2 | +12 | 41,984 | 27.4 | 0 | 0 | 0 | 6 | 7.59 | -1.59 | 20 | 9.59 | +10.4 | '23/12/15 | 11.45 | +0.1 | +0.88 | 77.5 | 6 | 1 | +5 | 41,972 | 27.4 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 7 | 2.84 | +4.16 | '23/12/14 | 11.35 | 0 | 0 | 89 | 5 | 4 | +1 | 41,967 | 27.4 | 0 | 0 | 0 | 3 | 2.51 | +0.49 | 8 | 6.51 | +1.49 | '23/12/13 | 11.35 | -0.05 | -0.44 | 66.6 | 1 | 4 | -3 | 41,970 | 27.4 | 0 | 0 | 0 | 5 | 5.52 | -0.52 | 6 | 9.52 | -3.52 | '23/12/12 | 11.4 | -0.05 | -0.44 | 83.6 | 9 | 12 | -3 | 41,973 | 27.4 | 0 | 0 | 0 | 8 | 7 | +1 | 17 | 19 | -2 | '23/12/11 | 11.45 | -0.15 | -1.29 | 101 | 0 | 3 | -3 | 41,976 | 27.4 | 0 | 0 | 0 | 7 | 6.48 | +0.52 | 7 | 9.48 | -2.48 | '23/12/08 | 11.6 | +0.1 | +0.87 | 138 | 17 | 7 | +10 | 41,979 | 27.4 | 0 | 0 | 0 | 5 | 4.82 | +0.18 | 22 | 11.8 | +10.2 | '23/12/07 | 11.5 | +0.15 | +1.32 | 314 | 7.09 | 3 | +4.09 | 41,969 | 27.4 | 0 | 0 | 0 | 10 | 5.84 | +4.16 | 17.1 | 8.84 | +8.24 | '23/12/06 | 11.35 | -0.05 | -0.44 | 59.2 | 4 | 1 | +3 | 41,965 | 27.4 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 6 | 3.36 | +2.64 | '23/12/05 | 11.4 | -0.05 | -0.44 | 109 | 7 | 2 | +5 | 41,962 | 27.4 | 0 | 0 | 0 | 6 | 4 | +2 | 13 | 6 | +7 | '23/12/04 | 11.45 | -0.05 | -0.43 | 86.7 | 2 | 1 | +1 | 41,957 | 27.4 | 0 | 0 | 0 | 1 | 2.38 | -1.38 | 3 | 3.38 | -0.38 | '23/12/01 | 11.5 | 0 | 0 | 65.8 | 1 | 3 | -2 | 41,956 | 27.4 | 0 | 0 | 0 | 2 | 2 | +0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 11.5 | +0.05 | +0.44 | 73.5 | 1 | 1 | 0 | 41,961 | 27.4 | 0 | 0 | 0 | 3 | 2.96 | +0.04 | 4 | 3.96 | +0.04 | '23/11/29 | 11.45 | -0.1 | -0.87 | 75.5 | 1.09 | 1 | +0.09 | 41,961 | 27.4 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 5.09 | 4.73 | +0.35 | '23/11/28 | 11.55 | +0.1 | +0.87 | 38.3 | 7 | 1 | +6 | 41,966 | 27.4 | 0 | 0 | 0 | 1 | 4.61 | -3.61 | 8 | 5.61 | +2.39 | '23/11/27 | 11.45 | -0.2 | -1.72 | 103 | 0 | 6 | -6 | 41,960 | 27.4 | 0 | 0 | 0 | 7 | 4.66 | +2.34 | 7 | 10.7 | -3.66 | '23/11/24 | 11.65 | 0 | 0 | 91.7 | 0 | 7 | -7 | 41,966 | 27.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 7.08 | -7.08 | '23/11/23 | 11.65 | +0.15 | +1.3 | 73 | 1 | 7 | -6 | 41,973 | 27.4 | 0 | 0 | 0 | 1.22 | 6.05 | -4.83 | 2.22 | 13.1 | -10.8 | '23/11/22 | 11.5 | -0.05 | -0.43 | 80.5 | 1 | 4 | -3 | 41,979 | 27.4 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 5 | 4.01 | +0.99 | '23/11/21 | 11.55 | +0.2 | +1.76 | 117 | 36 | 6 | +30 | 41,982 | 27.4 | 0 | 0 | 0 | 3 | 1.38 | +1.62 | 39 | 7.38 | +31.6 | '23/11/20 | 11.35 | -0.1 | -0.87 | 206 | 11 | 1 | +10 | 41,952 | 27.4 | 0 | 0 | 0 | 2 | 8.84 | -6.84 | 13 | 9.84 | +3.16 | '23/11/17 | 11.45 | -0.05 | -0.43 | 26.5 | 2 | 4 | -2 | 41,942 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/16 | 11.5 | 0 | 0 | 50.1 | 17 | 1 | +16 | 41,944 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/15 | 11.5 | +0.05 | +0.44 | 88.2 | 12 | 12.7 | -0.68 | 41,928 | 27.4 | 0 | 0 | 0 | 3 | 4.56 | -1.56 | 15 | 17.2 | -2.24 | '23/11/14 | 11.45 | +0.05 | +0.44 | 63.4 | 4 | 5 | -1 | 41,928 | 27.4 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 4 | 5.13 | -1.13 | '23/11/13 | 11.4 | -0.1 | -0.87 | 47.7 | 4 | 5 | -1 | 41,929 | 27.4 | 0 | 0 | 0 | 5 | 0.83 | +4.17 | 9 | 5.83 | +3.17 | '23/11/10 | 11.5 | 0 | 0 | 38.4 | 4 | 1 | +3 | 41,930 | 27.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 1.01 | +2.99 | '23/11/09 | 11.5 | +0.05 | +0.44 | 59.7 | 6 | 6 | 0 | 41,927 | 27.4 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 7 | 6.96 | +0.04 | '23/11/08 | 11.45 | -0.05 | -0.43 | 98.1 | 0.05 | 12 | -12 | 41,927 | 27.4 | 0 | 0 | 0 | 8 | 1.04 | +6.96 | 8.05 | 13 | -4.99 | '23/11/07 | 11.5 | -0.15 | -1.29 | 25 | 1 | 3 | -2 | 41,939 | 27.4 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 2 | 3.86 | -1.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 11.65 | +0.15 | +1.3 | 63.5 | 12 | 8 | +4 | 41,941 | 27.4 | 0 | 0 | 0 | 3 | 3.59 | -0.59 | 15 | 11.6 | +3.41 | '23/11/03 | 11.5 | 0 | 0 | 59.8 | 2 | 2 | +0 | 41,937 | 27.4 | 0 | 0 | 0 | 4 | 4.02 | -0.02 | 6 | 6.02 | -0.02 | '23/11/02 | 11.5 | +0.2 | +1.77 | 138 | 0 | 33 | -33 | 41,937 | 27.4 | 0 | 0 | 0 | 7 | 6.79 | +0.21 | 7 | 39.8 | -32.8 | '23/11/01 | 11.3 | +0.15 | +1.35 | 35.9 | 0 | 4 | -4 | 41,967 | 27.4 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 2 | 5.44 | -3.44 | '23/10/31 | 11.15 | -0.2 | -1.76 | 45.2 | 0 | 5 | -5 | 41,971 | 27.4 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 2 | 6.78 | -4.78 | '23/10/30 | 11.35 | +0.1 | +0.89 | 41.6 | 1 | 7 | -6 | 41,976 | 27.4 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 2 | 11.8 | -9.76 | '23/10/27 | 11.25 | +0.05 | +0.45 | 42.2 | 5 | 3 | +2 | 41,994 | 27.5 | 0 | 0 | 0 | 1 | 10.2 | -9.18 | 6 | 13.2 | -7.18 | '23/10/26 | 11.2 | +0.05 | +0.45 | 82.9 | 0 | 13 | -13 | 41,992 | 27.4 | 0 | 0 | 0 | 3 | 2.44 | +0.56 | 3 | 15.4 | -12.4 | '23/10/25 | 11.15 | -0.2 | -1.76 | 300 | 2.05 | 32 | -30 | 42,008 | 27.5 | 0 | 0 | 0 | 3 | 6.59 | -3.59 | 5.05 | 38.6 | -33.5 | '23/10/24 | 11.35 | -0.1 | -0.87 | 115 | 1 | 11 | -10 | 42,022 | 27.5 | 0 | 0 | 0 | 7 | 12.6 | -5.63 | 8 | 23.6 | -15.6 | '23/10/23 | 11.45 | +0.05 | +0.44 | 43.7 | 0 | 14 | -14 | 42,027 | 27.5 | 0 | 0 | 0 | 4 | 1.92 | +2.08 | 4 | 15.9 | -11.9 | '23/10/20 | 11.4 | -0.1 | -0.87 | 88.5 | 0 | 15 | -15 | 42,038 | 27.5 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 2 | 16.9 | -14.9 | '23/10/19 | 11.5 | 0 | 0 | 47.4 | 1 | 9 | -8 | 42,053 | 27.5 | 0 | 0 | 0 | 0 | 2.5 | -2.5 | 1 | 11.5 | -10.5 | '23/10/18 | 11.5 | -0.05 | -0.43 | 73.4 | 2 | 13 | -11 | 42,058 | 27.5 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 3 | 13.5 | -10.5 | '23/10/17 | 11.55 | -0.05 | -0.43 | 48 | 0 | 11 | -11 | 42,069 | 27.5 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0 | 11.4 | -11.4 | '23/10/16 | 11.6 | -0.1 | -0.85 | 87.9 | 4 | 5 | -1 | 42,080 | 27.5 | 0 | 0 | 0 | 3 | 0.97 | +2.03 | 7 | 5.97 | +1.03 | '23/10/13 | 11.7 | -0.05 | -0.43 | 138 | 6 | 10 | -4 | 42,081 | 27.5 | 0 | 0 | 0 | 4 | 6.69 | -2.69 | 10 | 16.7 | -6.69 | '23/10/12 | 11.75 | -0.05 | -0.42 | 70.6 | 6 | 5.03 | +0.97 | 42,087 | 27.5 | 0 | 0 | 0 | 3 | 1.91 | +1.09 | 9 | 6.94 | +2.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 11.8 | 0 | 0 | 87.2 | 2 | 7 | -5 | 42,183 | 27.6 | 0 | 0 | 0 | 14 | 8.76 | +5.24 | 16 | 15.8 | +0.24 | '23/10/06 | 11.8 | -0.05 | -0.42 | 55.3 | 0 | 5 | -5 | 42,188 | 27.6 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 0 | 5.78 | -5.78 | '23/10/05 | 11.85 | +0.05 | +0.42 | 70.3 | 2 | 29 | -27 | 42,193 | 27.6 | 0 | 0 | 0 | 4 | 7.42 | -3.42 | 6 | 36.4 | -30.4 | '23/10/04 | 11.8 | -0.05 | -0.42 | 44 | 1 | 10 | -9 | 42,222 | 27.6 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 5 | 14.1 | -9.08 | '23/10/03 | 11.85 | +0.05 | +0.42 | 86.2 | 1.17 | 16.7 | -15.6 | 42,231 | 27.6 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 3.17 | 19.4 | -16.2 | '23/10/02 | 11.8 | -0.1 | -0.84 | 70.8 | 1 | 15 | -14 | 42,247 | 27.6 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 5 | 19.3 | -14.3 | '23/09/28 | 11.9 | -0.05 | -0.42 | 139 | 0 | 35 | -35 | 42,261 | 27.6 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 1 | 36.6 | -35.6 | '23/09/27 | 11.95 | +0.45 | +3.91 | 442 | 19 | 16 | +3.05 | 42,296 | 27.6 | 0 | 0 | 0 | 14 | 9.92 | +4.08 | 33 | 25.9 | +7.13 | '23/09/26 | 11.5 | -0.05 | -0.43 | 67.1 | 0 | 12 | -12 | 42,295 | 27.6 | 0 | 0 | 0 | 2 | 16.8 | -14.8 | 2 | 28.8 | -26.8 | '23/09/25 | 11.55 | 0 | 0 | 36.1 | 0 | 13 | -13 | 42,307 | 27.7 | 0 | 0 | 0 | 1 | 8.78 | -7.78 | 1 | 21.8 | -20.8 | '23/09/22 | 11.55 | -0.1 | -0.86 | 24.2 | 0 | 12 | -12 | 42,320 | 27.7 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 1 | 12.9 | -11.9 | '23/09/21 | 11.65 | -0.05 | -0.43 | 91.5 | 8 | 23 | -15 | 42,330 | 27.7 | 0 | 0 | 0 | 2 | 4.26 | -2.26 | 10 | 27.3 | -17.3 | '23/09/20 | 11.7 | 0 | 0 | 57.4 | 7 | 10 | -3 | 42,345 | 27.7 | 0 | 0 | 0 | 2 | 7.4 | -5.4 | 9 | 17.4 | -8.4 | '23/09/19 | 11.7 | 0 | 0 | 39.4 | 3 | 5 | -2 | 42,348 | 27.7 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 3 | 6.76 | -3.76 | '23/09/18 | 11.7 | +0.05 | +0.43 | 60.7 | 7 | 4 | +3 | 42,350 | 27.7 | 0 | 0 | 0 | 2 | 3.98 | -1.98 | 9 | 7.98 | +1.02 | '23/09/15 | 11.65 | 0 | 0 | 49.8 | 3 | 3 | 0 | 42,347 | 27.7 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 4 | 3.25 | +0.75 | '23/09/14 | 11.65 | -0.05 | -0.43 | 137 | 6 | 2 | +4 | 42,347 | 27.7 | 0 | 0 | 0 | 6 | 1.34 | +4.66 | 12 | 3.34 | +8.66 | '23/09/13 | 11.7 | 0 | 0 | 50.3 | 1 | 14.2 | -13.2 | 42,343 | 27.7 | 0 | 0 | 0 | 6 | 1.99 | +4.01 | 7 | 16.1 | -9.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 11.7 | -0.1 | -0.85 | 231 | 5 | 5 | 0 | 42,356 | 27.7 | 0 | 0 | 0 | 3 | 169 | -166 | 8 | 174 | -166 | '23/09/11 | 11.8 | -0.1 | -0.84 | 48.7 | 0 | 10 | -10 | 42,356 | 27.7 | 0 | 0 | 0 | 3 | 1.54 | +1.46 | 3 | 11.5 | -8.54 | '23/09/08 | 11.9 | -0.05 | -0.42 | 67.1 | 0 | 14 | -14 | 42,366 | 27.7 | 0 | 0 | 0 | 7 | 5.27 | +1.73 | 7 | 19.3 | -12.3 | '23/09/07 | 11.95 | +0.05 | +0.42 | 50.6 | 11 | 18 | -7 | 42,380 | 27.7 | 0 | 0 | 0 | 3 | 8.02 | -5.03 | 14 | 26 | -12 | '23/09/06 | 11.9 | -0.15 | -1.24 | 57.1 | 4 | 10 | -6 | 42,387 | 27.7 | 0 | 0 | 0 | 5 | 6.54 | -1.54 | 9 | 16.5 | -7.54 | '23/09/05 | 12.05 | 0 | 0 | 57.5 | 8 | 12 | -4 | 42,393 | 27.7 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 9 | 13.2 | -4.18 | '23/09/04 | 12.05 | +0.15 | +1.26 | 73 | 0 | 5.31 | -5.31 | 42,397 | 27.7 | 0 | 0 | 0 | 2 | 11.5 | -9.54 | 2 | 16.8 | -14.8 | '23/09/01 | 11.9 | +0.05 | +0.42 | 85.8 | 30 | 2 | +28 | 42,402 | 27.7 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 32 | 4.39 | +27.6 | '23/08/31 | 11.85 | 0 | 0 | 77.3 | 19 | 6 | +13 | 42,374 | 27.7 | 0 | 0 | 0 | 6 | 1.83 | +4.17 | 25 | 7.83 | +17.2 | '23/08/30 | 11.85 | +0.05 | +0.42 | 154 | 2 | 25 | -23 | 42,361 | 27.7 | 0 | 0 | 0 | 3 | 13.3 | -10.3 | 5 | 38.3 | -33.3 | '23/08/29 | 11.8 | -0.1 | -0.84 | 122 | 24 | 3 | +21 | 42,384 | 27.7 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 24 | 8.04 | +16 | '23/08/28 | 11.9 | -0.1 | -0.83 | 44.1 | 0 | 2 | -2 | 42,404 | 27.7 | 0 | 0 | 0 | 5 | 0.14 | +4.86 | 5 | 2.14 | +2.86 | '23/08/25 | 12 | -0.2 | -1.64 | 83.8 | 3 | 3 | 0 | 42,406 | 27.7 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 4 | 3.9 | +0.1 | '23/08/24 | 12.2 | +0.1 | +0.83 | 171 | 6 | 27 | -21 | 42,406 | 27.7 | 0 | 0 | 0 | 2 | 7.36 | -5.36 | 8 | 34.4 | -26.4 | '23/08/23 | 12.1 | -0.25 | -2.02 | 133 | 10 | 62.8 | -52.8 | 42,427 | 27.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 62.9 | -52.9 | '23/08/22 | 12.35 | +0.05 | +0.41 | 77.8 | 0 | 17 | -17 | 42,480 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/21 | 12.3 | -0.1 | -0.81 | 22.9 | 0 | 1 | -1 | 42,497 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 12.4 | -0.05 | -0.4 | 131 | 24 | 3 | +21 | 42,498 | 27.8 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 24 | 8.04 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 12.45 | -0.1 | -0.8 | 90.7 | 58 | 3 | +55 | 42,477 | 27.8 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 10 | +48 | '23/08/16 | 12.55 | 0 | 0 | 138 | 30 | 24 | +6 | 42,426 | 27.7 | 0 | 0 | 0 | 25 | 13 | +12 | 55 | 37 | +18 | '23/08/15 | 12.55 | +0.2 | +1.62 | 228 | 63 | 39 | +24 | 42,424 | 27.7 | 0 | 0 | 0 | 136 | 0.02 | +136 | 199 | 39 | +160 | '23/08/14 | 12.35 | -0.05 | -0.4 | 162 | 35 | 24 | +11 | 42,397 | 27.7 | 0 | 0 | 0 | 4 | 3.51 | +0.49 | 39 | 27.5 | +11.5 | '23/08/11 | 12.4 | 0 | 0 | 108 | 34 | 12 | +22 | 42,391 | 27.7 | 0 | 0 | 0 | 4 | 0.47 | +3.53 | 38 | 12.5 | +25.5 | '23/08/10 | 12.4 | -0.2 | -1.59 | 170 | 47 | 4 | +43 | 42,369 | 27.7 | 0 | 0 | 0 | 3 | 2.54 | +0.46 | 50 | 6.54 | +43.5 | '23/08/09 | 12.6 | +0.1 | +0.8 | 132 | 0.05 | 27 | -27 | 42,326 | 27.7 | 0 | 0 | 0 | 4 | 8.12 | -4.12 | 4.05 | 35.1 | -31.1 | '23/08/08 | 12.5 | 0 | 0 | 162 | 54 | 43 | +11 | 42,249 | 27.6 | 0 | 0 | 0 | 0 | 2.47 | -2.47 | 54 | 45.5 | +8.53 | '23/08/07 | 12.5 | -0.1 | -0.79 | 595 | 198 | 1 | +197 | 42,233 | 27.6 | 0 | 0 | 0 | 31 | 1 | +30 | 229 | 2 | +227 | '23/08/04 | 12.6 | 0 | 0 | 95.4 | 33 | 41 | -8 | 42,036 | 27.5 | 0 | 0 | 0 | 3 | 0.55 | +2.45 | 36 | 41.6 | -5.55 | '23/08/02 | 12.6 | -0.05 | -0.4 | 154 | 10 | 37 | -27 | 42,041 | 27.5 | 0 | 0 | 0 | 8 | 7.78 | +0.22 | 18 | 44.8 | -26.8 | '23/08/01 | 12.65 | -0.15 | -1.17 | 154 | 43 | 17 | +26 | 42,068 | 27.5 | 0 | 0 | 0 | 3 | 0.95 | +2.05 | 46 | 17.9 | +28.1 | '23/07/31 | 12.8 | -0.05 | -0.39 | 169 | 24 | 25 | -1 | 42,034 | 27.5 | 0 | 0 | 0 | 1 | 16.8 | -15.8 | 25 | 41.8 | -16.8 | '23/07/28 | 12.85 | +0.3 | +2.39 | 209 | 36 | 42 | -6 | 42,019 | 27.5 | 0 | 0 | 0 | 1 | 7.92 | -6.92 | 37 | 49.9 | -12.9 | '23/07/27 | 12.55 | +0.1 | +0.8 | 101 | 63 | 8 | +55 | 41,995 | 27.5 | 0 | 0 | 0 | 0 | 4.17 | -4.17 | 63 | 12.2 | +50.8 | '23/07/26 | 12.45 | +0.1 | +0.81 | 95.8 | 22 | 17 | +5 | 41,940 | 27.4 | 0 | 0 | 0 | 8 | 2.84 | +5.16 | 30 | 19.8 | +10.2 | '23/07/25 | 12.35 | +0.2 | +1.65 | 189 | 98 | 56.3 | +41.7 | 41,935 | 27.4 | 0 | 0 | 0 | 4 | 7.39 | -3.39 | 102 | 63.6 | +38.4 | '23/07/24 | 12.15 | -0.55 | -4.33 | 581 | 104 | 184 | -80 | 41,917 | 27.4 | 0 | 0 | 0 | 14 | 6.42 | +7.58 | 118 | 190 | -72.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 12.7 | -0.25 | -1.93 | 213 | 62 | 122 | -60 | 41,959 | 27.4 | 0 | 0 | 0 | 2 | 3.51 | -1.51 | 64 | 126 | -61.5 | '23/07/20 | 12.95 | +0.05 | +0.39 | 213 | 69 | 43 | +26 | 41,965 | 27.4 | 0 | 0 | 0 | 8 | 18 | -10 | 77 | 61 | +16 | '23/07/19 | 12.9 | -0.3 | -2.27 | 651 | 11 | 243 | -232 | 41,934 | 27.4 | 0 | 0 | 0 | 4 | 7.47 | -3.47 | 15 | 250 | -235 | '23/07/18 | 13.2 | +0.1 | +0.76 | 296 | 22 | 124 | -102 | 41,976 | 27.4 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 25 | 128 | -103 | '23/07/17 | 13.1 | -0.1 | -0.76 | 253 | 90.1 | 49 | +41.1 | 42,066 | 27.5 | 0 | 0 | 0 | 16 | 0.57 | +15.4 | 106 | 49.6 | +56.5 | '23/07/14 | 13.2 | -0.1 | -0.75 | 89.8 | 18 | 22 | -4 | 42,013 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/07/13 | 13.3 | +0.2 | +1.53 | 206 | 21 | 49 | -28 | 42,001 | 27.5 | 0 | 0 | 0 | 1 | 4.45 | -3.45 | 22 | 53.4 | -31.4 | '23/07/12 | 13.1 | -0.35 | -2.6 | 563 | 38 | 237 | -199 | 42,006 | 27.5 | 0 | 0 | 0 | 32 | 10.8 | +21.2 | 70 | 248 | -178 | '23/07/11 | 13.45 | -0.15 | -1.1 | 290 | 25 | 72 | -47 | 42,114 | 27.5 | 0 | 0 | 0 | 4 | 2.38 | +1.62 | 29 | 74.4 | -45.4 | '23/07/10 | 13.6 | +0.15 | +1.12 | 280 | 104 | 33.4 | +70.6 | 42,161 | 27.6 | 0 | 0 | 0 | 1 | 8.99 | -7.99 | 105 | 42.4 | +62.6 | '23/07/07 | 13.45 | +0.15 | +1.13 | 434 | 49 | 104 | -55 | 42,088 | 27.5 | 0 | 0 | 0 | 3 | 9.48 | -6.48 | 52 | 113 | -61.5 | '23/07/06 | 13.3 | -0.45 | -3.27 | 653 | 115 | 181 | -66 | 42,143 | 27.6 | 0 | 0 | 0 | 5 | 8.95 | -3.95 | 120 | 190 | -70 | '23/07/05 | 13.75 | -0.2 | -1.43 | 540 | 9 | 157 | -148 | 42,197 | 27.6 | 0 | 0 | 0 | 3 | 1.76 | +1.24 | 12 | 159 | -147 | '23/07/04 | 13.95 | -0.05 | -0.36 | 735 | 27 | 168 | -141 | 42,345 | 27.7 | 0 | 0 | 0 | 7 | 11.7 | -4.74 | 34 | 180 | -146 | '23/07/03 | 14 | 0 | 0 | 227 | 70 | 31 | +39 | 42,483 | 27.8 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 71 | 32.2 | +38.8 | '23/06/30 | 14 | 0 | 0 | 264 | 35 | 82 | -47 | 42,442 | 27.8 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 37 | 82.5 | -45.5 | '23/06/29 | 14 | 0 | 0 | 449 | 153 | 27 | +126 | 42,489 | 27.8 | 0 | 0 | 0 | 2 | 0 | +2 | 155 | 27 | +128 | '23/06/28 | 14 | +0.35 | +2.56 | 812 | 104 | 113 | -9 | 42,363 | 27.7 | 0 | 0 | 0 | 1 | 9.51 | -8.51 | 105 | 123 | -17.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 13.65 | -0.45 | -3.19 | 1,090 | 36 | 438 | -402 | 42,372 | 27.7 | 0 | 0 | 0 | 16 | 13.9 | +2.14 | 52 | 452 | -400 | '23/06/26 | 14.1 | +0.25 | +1.81 | 766 | 96 | 122 | -26 | 42,774 | 28 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 98 | 123 | -24.6 | '23/06/21 | 13.85 | +0.4 | +2.97 | 1,423 | 358 | 75 | +283 | 42,800 | 28 | 0 | 0 | 0 | 9 | 9.28 | -0.28 | 367 | 84.3 | +283 | '23/06/20 | 13.45 | +0.1 | +0.75 | 250 | 178 | 63 | +115 | 43,386 | 28.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 178 | 63.2 | +115 | '23/06/19 | 13.35 | 0 | 0 | 163 | 50 | 3 | +47 | 43,240 | 28.3 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 51 | 4.16 | +46.8 | '23/06/16 | 13.35 | +0.05 | +0.38 | 197 | 35 | 30 | +5 | 43,193 | 28.2 | 0 | 0 | 0 | 30 | 0 | +30 | 65 | 30 | +35 | '23/06/15 | 13.3 | +0.15 | +1.14 | 244 | 35 | 5.15 | +29.8 | 43,189 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5.15 | +29.8 | '23/06/14 | 13.15 | 0 | 0 | 360 | 8 | 75 | -67 | 43,159 | 28.2 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 8 | 76.4 | -68.4 | '23/06/13 | 13.15 | -0.1 | -0.75 | 473 | 30 | 86 | -56 | 43,226 | 28.3 | 0 | 0 | 0 | 6 | 7.54 | -1.54 | 36 | 93.5 | -57.5 | '23/06/12 | 13.25 | -0.15 | -1.12 | 412 | 40 | 40 | 0 | 43,271 | 28.3 | 0 | 0 | 0 | 3 | 5.08 | -2.08 | 43 | 45.1 | -2.08 | '23/06/09 | 13.4 | +0.25 | +1.9 | 1,084 | 181 | 120 | +61 | 43,271 | 28.3 | 0 | 0 | 0 | 5 | 38.5 | -33.5 | 186 | 159 | +27.5 | '23/06/08 | 13.15 | -0.05 | -0.38 | 18,092 | 521 | 672 | -151 | 43,200 | 28.2 | 0 | 0 | 0 | 100 | 90 | +10 | 621 | 762 | -141 | '23/06/07 | 13.2 | 0 | 0 | 287 | 56 | 41 | +15 | 43,341 | 28.3 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 57 | 41.5 | +15.5 | '23/06/06 | 13.2 | -0.05 | -0.38 | 466 | 85 | 53 | +32 | 43,326 | 28.3 | 0 | 0 | 0 | 7 | 1.18 | +5.82 | 92 | 54.2 | +37.8 | '23/06/05 | 13.25 | +0.05 | +0.38 | 157 | 28 | 9 | +19 | 43,294 | 28.3 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 9 | +20 | '23/06/02 | 13.2 | +0.1 | +0.76 | 105 | 26 | 5 | +21 | 43,275 | 28.3 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 27 | 5.32 | +21.7 | '23/06/01 | 13.1 | -0.1 | -0.76 | 122 | 7 | 8 | -1 | 43,254 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/05/31 | 13.2 | +0.15 | +1.15 | 334 | 26 | 37 | -11 | 43,255 | 28.3 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 43 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 13.05 | 0 | 0 | 172 | 4 | 11 | -7 | 43,266 | 28.3 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 4 | 24.2 | -20.2 | '23/05/29 | 13.05 | +0.15 | +1.16 | 325 | 29 | 5 | +24 | 43,273 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/05/26 | 12.9 | -0.15 | -1.15 | 320 | 16 | 45 | -29 | 43,249 | 28.3 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 46 | -30 | '23/05/25 | 13.05 | 0 | 0 | 206 | 29 | 8 | +21 | 43,278 | 28.3 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 8 | +22 | '23/05/24 | 13.05 | 0 | 0 | 277 | 32 | 9 | +23 | 43,257 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/05/23 | 13.05 | -0.15 | -1.14 | 485 | 163 | 37 | +126 | 43,234 | 28.3 | 0 | 0 | 0 | 2 | 0 | +2 | 165 | 37 | +128 | '23/05/22 | 13.2 | 0 | 0 | 161 | 21 | 6 | +15 | 43,108 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/05/19 | 13.2 | -0.1 | -0.75 | 328 | 26 | 25.2 | +0.76 | 43,093 | 28.2 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 25.2 | +2.76 | '23/05/18 | 13.3 | +0.15 | +1.14 | 465 | 24 | 62 | -38 | 43,092 | 28.2 | 0 | 0 | 0 | 20.9 | 0 | +20.9 | 44.9 | 62 | -17.1 | '23/05/17 | 13.15 | -0.35 | -2.59 | 630 | 51 | 17 | +34 | 43,130 | 28.2 | 0 | 0 | 0 | 59 | 0 | +59 | 110 | 17 | +93 | '23/05/16 | 13.5 | +0.25 | +1.89 | 571 | 56 | 47 | +9 | 43,098 | 28.2 | 0 | 0 | 0 | 16 | 0 | +16 | 72 | 47 | +25 | '23/05/15 | 13.25 | +0.3 | +2.32 | 670 | 123 | 15 | +108 | 43,089 | 28.2 | 0 | 0 | 0 | 14 | 5 | +9.01 | 137 | 20 | +117 | '23/05/12 | 12.95 | +0.4 | +3.19 | 686 | 149 | 28 | +121 | 42,981 | 28.1 | 0 | 0 | 0 | 1 | 1 | +0 | 150 | 29 | +121 | '23/05/11 | 12.55 | -0.55 | -4.2 | 1,172 | 73 | 212 | -139 | 42,860 | 28 | 0 | 0 | 0 | 7 | 13.5 | -6.5 | 80 | 226 | -146 | '23/05/10 | 13.1 | -0.05 | -0.38 | 1,609 | 78 | 151 | -73 | 43,002 | 28.1 | 0 | 0 | 0 | 5 | 0 | +5 | 83 | 151 | -68 | '23/05/09 | 13.15 | +0.45 | +3.54 | 1,643 | 160 | 151 | +9 | 43,061 | 28.2 | 0 | 0 | 0 | 7.89 | 7 | +0.89 | 168 | 158 | +9.89 | '23/05/08 | 12.7 | +0.2 | +1.6 | 618 | 26 | 55 | -29 | 43,050 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 55 | -29 | '23/05/05 | 12.5 | +0.3 | +2.46 | 810 | 40 | 68 | -28 | 43,074 | 28.2 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 40.5 | 68 | -27.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 12.2 | +0.4 | +3.39 | 746 | 39 | 23 | +16 | 43,091 | 28.2 | 0 | 0 | 0 | 8.57 | 9 | -0.43 | 47.6 | 32 | +15.6 | '23/05/03 | 11.8 | +0.3 | +2.61 | 792 | 83 | 33 | +50 | 43,075 | 28.2 | 0 | 0 | 0 | 11 | 10.2 | +0.77 | 94 | 43.2 | +50.8 | '23/05/02 | 11.5 | +0.2 | +1.77 | 219 | 31 | 2 | +29 | 43,025 | 28.1 | 0 | 0 | 0 | 7 | 6.2 | +0.8 | 38 | 8.2 | +29.8 | '23/04/28 | 11.3 | -0.1 | -0.88 | 154 | 9 | 1 | +8 | 42,996 | 28.1 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 10 | 2.8 | +7.2 | '23/04/27 | 11.4 | 0 | 0 | 153 | 8 | 1 | +7 | 42,988 | 28.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '23/04/26 | 11.4 | +0.1 | +0.88 | 204 | 18 | 11 | +7 | 42,981 | 28.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 18 | 11.1 | +6.9 | '23/04/25 | 11.3 | +0.15 | +1.35 | 270 | 9 | 16 | -7 | 42,974 | 28.1 | 0 | 0 | 0 | 7 | 7.13 | -0.13 | 16 | 23.1 | -7.13 | '23/04/24 | 11.15 | +0.1 | +0.9 | 103 | 9 | 2 | +7 | 42,981 | 28.1 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 9 | 13.1 | -4.07 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|