| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 1.75% | 17.05 | 17.3 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 26.09萬 | 29 | 0.5張/筆 | 17.09元 | 1.13 | 22.5 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 70.43萬 | 44 | 0.9張/筆 | 17.24元 | -0.15 (-0.87%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均35分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 0 | +2 | 無→2買 | 50,097 | 50.4% | 144 | 133 | +11 | 0.01% | 金額(元) | 3.45萬 | 0 | +3.45萬 | - | - | 253萬 | 231萬 | +21.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 13 | 10 | +3 | 0% | 金額(元) | 1.72萬 | 1.72萬 | 0 | - | - | 22.9萬 | 17.3萬 | +5.66萬 | - | 總計 | 張數 | 3 | 1 | +2 | 連買4日 | - | - | 157 | 143 | +14 | 0.01% | 金額(元) | 5.17萬 | 1.72萬 | +3.45萬 | - | - | 276萬 | 249萬 | +27.4萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 0 | +2 | 無→2買 | - | - | 144 | 133 | +11 | 0.01% | 金額(元) | 3.45萬 | 0 | +3.45萬 | - | - | 253萬 | 231萬 | +21.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 無→2買 | 50,097 | 50.4% | 144 | 133 | +11 | 0.01% | 金額(元) | 3.45萬 | 0 | +3.45萬 | - | - | 253萬 | 231萬 | +21.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 13 | 10 | +3 | 0% | 金額(元) | 1.72萬 | 1.72萬 | 0 | - | - | 22.9萬 | 17.3萬 | +5.66萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 13 | 10 | +3 | 0% | 金額(元) | 1.72萬 | 1.72萬 | 0 | - | - | 22.9萬 | 17.3萬 | +5.66萬 | - | 總計 | 張數 | 3 | 1 | +2 | 連買4日 | - | - | 157 | 143 | +14 | 0.01% | 金額(元) | 5.17萬 | 1.72萬 | +3.45萬 | - | - | 276萬 | 249萬 | +27.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.19 (23) | 17.18 (25) | 17.16 (27) | 17.12 (34) | 17.36 (70) | 17.57 (146) | 17.43 (231) | 17.17 (871) | 16.7 (1,136) | 17.23 (1,703) | 17.12 (2,189) | 16.33 (6,157) | 17.57 (144) | 每股賣出均價 (累計賣張) | 17.19 (11) | 17.16 (13) | 17.13 (15) | 17.06 (25) | 17.43 (62) | 17.4 (134) | 17.29 (175) | 17.26 (764) | 16.62 (1,084) | 17.14 (1,654) | 17.04 (2,065) | 15.65 (5,607) | 17.4 (133) | 買賣超張數 (佔發行量) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +9 (0.01%) | +8 (0.01%) | +11.9 (0.01%) | +55.9 (0.06%) | +107 (0.11%) | +52 (0.05%) | +49 (0.05%) | +124 (0.12%) | +550 (0.55%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +20.6萬 (11.46%) | +20.6萬 (8.87%) | +20.6萬 (7.46%) | +15.5萬 (3.58%) | +13.4萬 (1.19%) | +23.2萬 (0.82%) | +99.8萬 (2.55%) | +176萬 (1.06%) | +96萬 (0.4%) | +98.7萬 (0.24%) | +229萬 (0.44%) | +1,283萬 (0.47%) | +21.7萬 (0.77%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.32 (51) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13 (51) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.9萬 (0%) | 0 (0%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.24 (1) | 17.11 (2) | 17.11 (2) | 17.11 (2) | 17.43 (8.15) | 17.38 (13.2) | 17.32 (18.2) | 17.16 (123) | 16.4 (184) | 16.92 (277) | 16.84 (307) | 15.36 (616) | 17.38 (13.2) | 每股賣出均價 (累計賣張) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.28 (8) | 17.26 (10) | 17.24 (14) | 17.3 (119) | 16.56 (167) | 17.14 (260) | 17.04 (301) | 15.56 (689) | 17.26 (10) | 買賣超張數 (佔發行量) | -5 (0.01%) | -4 (0%) | -4 (0%) | -4 (0%) | +0.15 (0%) | +3.18 (0%) | +4.18 (0%) | +4.18 (0%) | +16.2 (0.02%) | +16.2 (0.02%) | +6.14 (0.01%) | -72.8 (0.07%) | +3.18 (0%) | 買賣超金額 (佔成交額) | -8.59萬 (4.77%) | -6.9萬 (2.96%) | -6.9萬 (2.49%) | -6.9萬 (1.59%) | +3,820 (0.03%) | +5.66萬 (0.2%) | +7.37萬 (0.19%) | +5.46萬 (0.03%) | +23.9萬 (0.1%) | +21.8萬 (0.05%) | +4.31萬 (0.01%) | -126萬 (0.05%) | +5.66萬 (0.2%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.19 (24) | 17.17 (27) | 17.16 (29) | 17.12 (36) | 17.36 (78.2) | 17.55 (159) | 17.42 (249) | 17.17 (994) | 16.66 (1,320) | 17.18 (1,980) | 17.09 (2,497) | 16.24 (6,824) | 17.56 (157) | 每股賣出均價 (累計賣張) | 17.19 (17) | 17.17 (19) | 17.15 (21) | 17.09 (31) | 17.41 (70) | 17.39 (144) | 17.29 (189) | 17.27 (883) | 16.61 (1,251) | 17.14 (1,914) | 17.04 (2,366) | 15.62 (6,347) | 17.39 (143) | 買賣超張數 (佔發行量) | +7 (0.01%) | +8 (0.01%) | +8 (0.01%) | +5 (0.01%) | +8.15 (0.01%) | +15.1 (0.02%) | +60.1 (0.06%) | +111 (0.11%) | +68.2 (0.07%) | +65.2 (0.07%) | +130 (0.13%) | +477 (0.48%) | +14.2 (0.01%) | 買賣超金額 (佔成交額) | +12萬 (6.69%) | +13.7萬 (5.9%) | +13.7萬 (4.97%) | +8.64萬 (1.99%) | +13.8萬 (1.22%) | +28.9萬 (1.02%) | +107萬 (2.73%) | +182萬 (1.09%) | +120萬 (0.5%) | +120萬 (0.29%) | +234萬 (0.44%) | +1,169萬 (0.42%) | +27.4萬 (0.97%) |
目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.19 (23) | 17.18 (25) | 17.16 (27) | 17.12 (34) | 17.36 (70) | 17.57 (146) | 17.43 (231) | 17.17 (871) | 16.7 (1,136) | 17.23 (1,703) | 17.12 (2,189) | 17.1 (2,395) | 17.57 (144) | 每股賣出均價 (累計賣張) | 17.19 (11) | 17.16 (13) | 17.13 (15) | 17.06 (25) | 17.43 (62) | 17.4 (134) | 17.29 (175) | 17.26 (764) | 16.62 (1,084) | 17.14 (1,654) | 17.04 (2,065) | 16.66 (2,962) | 17.4 (133) | 買賣超張數 (佔發行量) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +9 (0.01%) | +8 (0.01%) | +11.9 (0.01%) | +55.9 (0.06%) | +107 (0.11%) | +52 (0.05%) | +49 (0.05%) | +124 (0.12%) | -567 (0.57%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +20.6萬 (11.46%) | +20.6萬 (8.87%) | +20.6萬 (7.46%) | +15.5萬 (3.58%) | +13.4萬 (1.19%) | +23.2萬 (0.82%) | +99.8萬 (2.55%) | +176萬 (1.06%) | +96萬 (0.4%) | +98.7萬 (0.24%) | +229萬 (0.44%) | -838萬 (0.3%) | +21.7萬 (0.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.19 (23) | 17.18 (25) | 17.16 (27) | 17.12 (34) | 17.36 (70) | 17.57 (146) | 17.43 (231) | 17.17 (871) | 16.7 (1,136) | 17.23 (1,703) | 17.12 (2,189) | 16.33 (6,157) | 17.57 (144) | 每股賣出均價 (累計賣張) | 17.19 (11) | 17.16 (13) | 17.13 (15) | 17.06 (25) | 17.43 (62) | 17.4 (134) | 17.29 (175) | 17.26 (764) | 16.62 (1,084) | 17.14 (1,654) | 17.04 (2,065) | 15.65 (5,607) | 17.4 (133) | 買賣超張數 (佔發行量) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +9 (0.01%) | +8 (0.01%) | +11.9 (0.01%) | +55.9 (0.06%) | +107 (0.11%) | +52 (0.05%) | +49 (0.05%) | +124 (0.12%) | +550 (0.55%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +20.6萬 (11.46%) | +20.6萬 (8.87%) | +20.6萬 (7.46%) | +15.5萬 (3.58%) | +13.4萬 (1.19%) | +23.2萬 (0.82%) | +99.8萬 (2.55%) | +176萬 (1.06%) | +96萬 (0.4%) | +98.7萬 (0.24%) | +229萬 (0.44%) | +1,283萬 (0.47%) | +21.7萬 (0.77%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.32 (51) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13 (51) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.9萬 (0%) | 0 (0%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.24 (1) | 17.11 (2) | 17.11 (2) | 17.11 (2) | 17.43 (8.15) | 17.38 (13.2) | 17.32 (18.2) | 17.16 (123) | 16.4 (184) | 16.92 (277) | 16.84 (307) | 15.51 (592) | 17.38 (13.2) | 每股賣出均價 (累計賣張) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.28 (8) | 17.26 (10) | 17.24 (14) | 17.3 (119) | 16.56 (167) | 17.14 (260) | 17.04 (301) | 15.44 (621) | 17.26 (10) | 買賣超張數 (佔發行量) | -5 (0.01%) | -4 (0%) | -4 (0%) | -4 (0%) | +0.15 (0%) | +3.18 (0%) | +4.18 (0%) | +4.18 (0%) | +16.2 (0.02%) | +16.2 (0.02%) | +6.14 (0.01%) | -28.8 (0.03%) | +3.18 (0%) | 買賣超金額 (佔成交額) | -8.59萬 (4.77%) | -6.9萬 (2.96%) | -6.9萬 (2.49%) | -6.9萬 (1.59%) | +3,820 (0.03%) | +5.66萬 (0.2%) | +7.37萬 (0.19%) | +5.46萬 (0.03%) | +23.9萬 (0.1%) | +21.8萬 (0.05%) | +4.31萬 (0.01%) | -40.4萬 (0.01%) | +5.66萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.24 (1) | 17.11 (2) | 17.11 (2) | 17.11 (2) | 17.43 (8.15) | 17.38 (13.2) | 17.32 (18.2) | 17.16 (123) | 16.4 (184) | 16.92 (277) | 16.84 (307) | 15.36 (616) | 17.38 (13.2) | 每股賣出均價 (累計賣張) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.28 (8) | 17.26 (10) | 17.24 (14) | 17.3 (119) | 16.56 (167) | 17.14 (260) | 17.04 (301) | 15.56 (689) | 17.26 (10) | 買賣超張數 (佔發行量) | -5 (0.01%) | -4 (0%) | -4 (0%) | -4 (0%) | +0.15 (0%) | +3.18 (0%) | +4.18 (0%) | +4.18 (0%) | +16.2 (0.02%) | +16.2 (0.02%) | +6.14 (0.01%) | -72.8 (0.07%) | +3.18 (0%) | 買賣超金額 (佔成交額) | -8.59萬 (4.77%) | -6.9萬 (2.96%) | -6.9萬 (2.49%) | -6.9萬 (1.59%) | +3,820 (0.03%) | +5.66萬 (0.2%) | +7.37萬 (0.19%) | +5.46萬 (0.03%) | +23.9萬 (0.1%) | +21.8萬 (0.05%) | +4.31萬 (0.01%) | -126萬 (0.05%) | +5.66萬 (0.2%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.19 (24) | 17.17 (27) | 17.16 (29) | 17.12 (36) | 17.36 (78.2) | 17.55 (159) | 17.42 (249) | 17.17 (994) | 16.66 (1,320) | 17.18 (1,980) | 17.09 (2,497) | 16.24 (6,824) | 17.56 (157) | 每股賣出均價 (累計賣張) | 17.19 (17) | 17.17 (19) | 17.15 (21) | 17.09 (31) | 17.41 (70) | 17.39 (144) | 17.29 (189) | 17.27 (883) | 16.61 (1,251) | 17.14 (1,914) | 17.04 (2,366) | 15.62 (6,347) | 17.39 (143) | 買賣超張數 (佔發行量) | +7 (0.01%) | +8 (0.01%) | +8 (0.01%) | +5 (0.01%) | +8.15 (0.01%) | +15.1 (0.02%) | +60.1 (0.06%) | +111 (0.11%) | +68.2 (0.07%) | +65.2 (0.07%) | +130 (0.13%) | +477 (0.48%) | +14.2 (0.01%) | 買賣超金額 (佔成交額) | +12萬 (6.69%) | +13.7萬 (5.9%) | +13.7萬 (4.97%) | +8.64萬 (1.99%) | +13.8萬 (1.22%) | +28.9萬 (1.02%) | +107萬 (2.73%) | +182萬 (1.09%) | +120萬 (0.5%) | +120萬 (0.29%) | +234萬 (0.44%) | +1,169萬 (0.42%) | +27.4萬 (0.97%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 17.1 | 0 | 0 | 15.3 | | | | | | | | | | | | | | | '24/03/28 | 17.1 | -0.15 | -0.87 | 40.9 | 2 | 0 | +2 | 50,097 | 50.4 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '24/03/27 | 17.25 | +0.25 | +1.47 | 63.8 | 21 | 11 | +10 | 50,095 | 50.4 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 16 | +5 | '24/03/26 | 17 | +0.05 | +0.29 | 31 | 2 | 2 | 0 | 50,067 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/03/25 | 16.95 | +0.1 | +0.59 | 12.4 | 2 | 0 | +2 | 50,067 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/22 | 16.85 | -0.05 | -0.3 | 13.5 | 0 | 2 | -2 | 50,065 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 16.9 | 0 | 0 | 13.7 | 1 | 4 | -3 | 50,067 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/20 | 16.9 | -0.1 | -0.59 | 9.47 | 1 | 1 | 0 | 50,070 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/19 | 17 | +0.15 | +0.89 | 11.2 | 3 | 4 | -1 | 50,070 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/18 | 16.85 | -0.1 | -0.59 | 21.8 | 2 | 0 | +2 | 50,071 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 16.95 | -0.1 | -0.59 | 36.9 | 0 | 1 | -1 | 50,093 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 17.05 | -0.1 | -0.58 | 26.1 | 3 | 1 | +2 | 50,094 | 50.4 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 3.15 | 1 | +2.15 | '24/03/13 | 17.15 | -0.2 | -1.15 | 36.9 | 2 | 2 | 0 | 50,092 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/12 | 17.35 | +0.05 | +0.29 | 18.8 | 2 | 0 | +2 | 50,092 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '24/03/11 | 17.3 | +0.1 | +0.58 | 9.37 | 2 | 2 | 0 | 50,090 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/08 | 17.2 | -0.25 | -1.43 | 19.4 | 0 | 4 | -4 | 50,090 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/03/07 | 17.45 | -0.25 | -1.41 | 17.5 | 1 | 3 | -2 | 50,094 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/06 | 17.7 | +0.35 | +2.02 | 29.2 | 3 | 3 | 0 | 50,096 | 50.4 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.35 | -0.55 | -3.07 | 107 | 12 | 7 | +5 | 50,096 | 50.4 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 8 | +6 | '24/03/04 | 17.9 | -0.15 | -0.83 | 30.3 | 5 | 4 | +1 | 50,091 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/01 | 18.05 | -0.15 | -0.82 | 44.3 | 4 | 10 | -6 | 50,088 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 10 | -5 | '24/02/29 | 18.2 | +0.1 | +0.55 | 55.5 | 2 | 1 | +1 | 50,094 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/27 | 18.1 | +0.2 | +1.12 | 154 | 24 | 4 | +20 | 50,099 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '24/02/26 | 17.9 | +0.2 | +1.13 | 131 | 4 | 1 | +3 | 50,079 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/23 | 17.7 | -0.1 | -0.56 | 18.8 | 3 | 3 | 0 | 50,076 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/02/22 | 17.8 | -0.1 | -0.56 | 26.2 | 5 | 3 | +2 | 50,076 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/21 | 17.9 | -0.15 | -0.83 | 27.4 | 1 | 6 | -5 | 50,074 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/20 | 18.05 | +0.05 | +0.28 | 27.3 | 0 | 1 | -1 | 50,079 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 18 | +0.15 | +0.84 | 47.9 | 8 | 1 | +7 | 50,080 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/16 | 17.85 | +0.45 | +2.59 | 68.1 | 4 | 4 | 0 | 50,073 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '24/02/15 | 17.4 | +0.3 | +1.75 | 9.13 | 2 | 2 | 0 | 50,073 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/02/05 | 17.1 | -0.15 | -0.87 | 13 | 0 | 1 | -1 | 50,073 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 17.25 | -0.05 | -0.29 | 24.2 | 4 | 0 | +4 | 50,074 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/01 | 17.3 | +0.15 | +0.87 | 17 | 6 | 1 | +5 | 50,070 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/31 | 17.15 | -0.1 | -0.58 | 11.3 | | | | 50,065 | 50.4 | | | | | | | | | | '24/01/30 | 17.25 | +0.1 | +0.58 | 34.6 | 4 | 4 | 0 | 50,065 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.15 | +0.25 | +1.48 | 11.4 | 0 | 1 | -1 | 50,065 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 16.9 | 0 | 0 | 4.76 | 0 | 1 | -1 | 50,066 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 16.9 | +0.15 | +0.9 | 27.6 | 2 | 0 | +2 | 50,067 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/24 | 16.75 | -0.35 | -2.05 | 79.4 | 1 | 1 | 0 | 50,071 | 50.4 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.03 | 1 | +0.03 | '24/01/23 | 17.1 | -0.05 | -0.29 | 11.6 | | | | 50,071 | 50.4 | | | | | | | | | | '24/01/22 | 17.15 | +0.1 | +0.59 | 5.45 | | | | 50,071 | 50.4 | | | | | | | | | | '24/01/19 | 17.05 | +0.05 | +0.29 | 9.15 | 1 | 3 | -2 | 50,071 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/18 | 17 | -0.35 | -2.02 | 7.1 | | | | 50,073 | 50.4 | | | | | | | | | | '24/01/17 | 17.35 | +0.4 | +2.36 | 31 | 0 | 11 | -11 | 50,073 | 50.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 11 | -9 | '24/01/16 | 16.95 | -0.05 | -0.29 | 20.4 | 0 | 13 | -13 | 50,084 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/15 | 17 | -0.3 | -1.73 | 17.9 | 0 | 6 | -6 | 50,097 | 50.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '24/01/12 | 17.3 | +0.15 | +0.87 | 1.53 | | | | 50,103 | 50.4 | | | | | | | | | | '24/01/11 | 17.15 | +0.05 | +0.29 | 12.5 | 4 | 0 | +4 | 50,103 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/10 | 17.1 | -0.1 | -0.58 | 5.89 | | | | 50,099 | 50.4 | | | | | | | | | | '24/01/09 | 17.2 | +0.05 | +0.29 | 19.6 | | | | 50,099 | 50.4 | | | | | | | | | | '24/01/08 | 17.15 | +0.05 | +0.29 | 16.7 | 1 | 0 | +1 | 50,099 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 17.1 | -0.05 | -0.29 | 24.4 | | | | 50,098 | 50.4 | | | | | | | | | | '24/01/04 | 17.15 | -0.05 | -0.29 | 11.4 | | | | 50,098 | 50.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.2 | -0.05 | -0.29 | 26.4 | 0 | 3 | -3 | 50,098 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/02 | 17.25 | -0.15 | -0.86 | 5.61 | 0 | 1 | -1 | 50,101 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 17.4 | -0.05 | -0.29 | 15.1 | 2 | 1.11 | +0.89 | 50,102 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | '23/12/28 | 17.45 | +0.15 | +0.87 | 36.2 | 19 | 1 | +18 | 50,101 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/12/27 | 17.3 | -0.05 | -0.29 | 10.1 | 2 | 0 | +2 | 50,083 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 17.35 | +0.15 | +0.87 | 11.4 | 2 | 1 | +1 | 50,081 | 50.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/12/25 | 17.2 | -0.2 | -1.15 | 35.3 | 4 | 0 | +4 | 50,080 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/22 | 17.4 | -0.2 | -1.14 | 10.2 | | | | 50,076 | 50.4 | | | | | | | | | | '23/12/21 | 17.6 | +0.4 | +2.33 | 32.8 | 11 | 4 | +7 | 50,076 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/12/20 | 17.2 | -0.15 | -0.86 | 16.6 | 1 | 1 | 0 | 50,069 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 17.35 | -0.05 | -0.29 | 29.7 | 6 | 0 | +6 | 50,069 | 50.4 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '23/12/18 | 17.4 | +0.05 | +0.29 | 27.6 | 2 | 0 | +2 | 50,063 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 17.35 | +0.2 | +1.17 | 4.19 | 1 | 0 | +1 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/14 | 17.15 | +0.05 | +0.29 | 8.51 | 1 | 2 | -1 | 50,060 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/13 | 17.1 | -0.05 | -0.29 | 19.4 | | | | 50,061 | 50.4 | | | | | | | | | | '23/12/12 | 17.15 | -0.1 | -0.58 | 11 | 0 | 1 | -1 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 17.25 | -0.15 | -0.86 | 21.7 | 1 | 0 | +1 | 50,062 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 17.4 | +0.3 | +1.75 | 7.43 | 2 | 1 | +1 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.1 | -0.1 | -0.58 | 4.68 | | | | 50,060 | 50.4 | | | | | | | | | | '23/12/06 | 17.2 | -0.1 | -0.58 | 25.1 | 0 | 1 | -1 | 50,060 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 17.3 | +0.2 | +1.17 | 15.1 | 0.05 | 1 | -0.95 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0.05 | 2 | -1.95 | '23/12/04 | 17.1 | +0.15 | +0.88 | 17.1 | | | | 50,062 | 50.4 | | | | | | | | | | '23/12/01 | 16.95 | 0 | 0 | 1.06 | | | | 50,062 | 50.4 | | | | | | | | | | '23/11/30 | 16.95 | -0.1 | -0.59 | 9.06 | 0 | 1 | -1 | 50,062 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 17.05 | 0 | 0 | 1.02 | | | | 50,063 | 50.4 | | | | | | | | | | '23/11/28 | 17.05 | 0 | 0 | 8.7 | 0 | 1 | -1 | 50,063 | 50.4 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/11/27 | 17.05 | -0.05 | -0.29 | 3.42 | 0 | 1 | -1 | 50,064 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 17.1 | 0 | 0 | 3.17 | | | | 50,065 | 50.4 | | | | | | | | | | '23/11/23 | 17.1 | -0.05 | -0.29 | 4.26 | 0 | 1 | -1 | 50,065 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 17.15 | +0.15 | +0.88 | 13.7 | 1 | 1 | 0 | 50,066 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/21 | 17 | 0 | 0 | 22.8 | 18 | 1 | +17 | 50,066 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/20 | 17 | +0.2 | +1.19 | 3.24 | 0 | 1 | -1 | 50,049 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 16.8 | +0.3 | +1.82 | 2.08 | 0 | 0 | 0 | 50,050 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/16 | 16.5 | -0.1 | -0.6 | 13 | | | | 50,050 | 50.4 | | | | | | | | | | '23/11/15 | 16.6 | +0.1 | +0.61 | 4.98 | 1 | 1 | 0 | 50,050 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 16.5 | -0.2 | -1.2 | 7.08 | | | | 50,050 | 50.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.7 | +0.1 | +0.6 | 2.67 | | | | 50,050 | 50.4 | | | | | | | | | | '23/11/10 | 16.6 | 0 | 0 | 2.16 | | | | 50,050 | 50.4 | | | | | | | | | | '23/11/09 | 16.6 | -0.15 | -0.9 | 15.2 | 0 | 1 | -1 | 50,050 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 16.75 | +0.1 | +0.6 | 2.29 | 0 | 1 | -1 | 50,051 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 16.65 | +0.05 | +0.3 | 6.62 | 2 | 0 | +2 | 50,052 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 16.6 | -0.05 | -0.3 | 8.23 | | | | 50,050 | 50.4 | | | | | | | | | | '23/11/03 | 16.65 | 0 | 0 | 5.07 | | | | 50,050 | 50.4 | | | | | | | | | | '23/11/02 | 16.65 | -0.05 | -0.3 | 6.13 | | | | 50,050 | 50.4 | | | | | | | | | | '23/11/01 | 16.7 | +0.1 | +0.6 | 8.28 | 0 | 1 | -1 | 50,050 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 16.6 | +0.1 | +0.61 | 2.12 | | | | 50,051 | 50.4 | | | | | | | | | | '23/10/30 | 16.5 | -0.05 | -0.3 | 15.1 | 2 | 0 | +2 | 50,051 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 16.55 | -0.4 | -2.36 | 10 | 0 | 6 | -6 | 50,049 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/26 | 16.95 | +0.1 | +0.59 | 2.21 | 0 | 1 | -1 | 50,055 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 16.85 | +0.1 | +0.6 | 3 | | | | 50,056 | 50.4 | | | | | | | | | | '23/10/24 | 16.75 | 0 | 0 | 4.59 | | | | 50,056 | 50.4 | | | | | | | | | | '23/10/23 | 16.75 | 0 | 0 | 2.13 | | | | 50,056 | 50.4 | | | | | | | | | | '23/10/20 | 16.75 | 0 | 0 | 0.06 | | | | 50,056 | 50.4 | | | | | | | | | | '23/10/19 | 16.75 | 0 | 0 | 3 | 0 | 1 | -1 | 50,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.75 | +0.1 | +0.6 | 18 | 1 | 5 | -4 | 50,057 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/17 | 16.65 | 0 | 0 | 12 | | | | 50,061 | 50.4 | | | | | | | | | | '23/10/16 | 16.65 | -0.25 | -1.48 | 16.7 | | | | 50,061 | 50.4 | | | | | | | | | | '23/10/13 | 16.9 | -0.1 | -0.59 | 11.1 | | | | 50,061 | 50.4 | | | | | | | | | | '23/10/12 | 17 | +0.05 | +0.29 | 10.2 | 6 | 1 | +5 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/11 | 16.95 | +0.15 | +0.89 | 7.2 | 2 | 1 | +1 | 50,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 16.8 | -0.1 | -0.59 | 4.11 | | | | 50,055 | 50.4 | | | | | | | | | | '23/10/05 | 16.9 | 0 | 0 | 5.12 | 0 | 1 | -1 | 50,055 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 16.9 | +0.05 | +0.3 | 1.13 | | | | 50,056 | 50.4 | | | | | | | | | | '23/10/03 | 16.85 | -0.05 | -0.3 | 1.45 | | | | 50,056 | 50.4 | | | | | | | | | | '23/10/02 | 16.9 | 0 | 0 | 5 | 0 | 1 | -1 | 50,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 16.9 | 0 | 0 | 7.36 | | | | 50,057 | 50.4 | | | | | | | | | | '23/09/27 | 16.9 | 0 | 0 | 8.06 | 1 | 0 | +1 | 50,057 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 16.9 | -0.25 | -1.46 | 8.19 | 0 | 0 | 0 | 50,056 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 17.15 | +0.4 | +2.39 | 7.72 | 0 | 3 | -3 | 50,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 16.75 | -0.1 | -0.59 | 2.12 | | | | 50,059 | 50.4 | | | | | | | | | | '23/09/21 | 16.85 | -0.25 | -1.46 | 17.6 | 0 | 2 | -2 | 50,059 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/20 | 17.1 | +0.2 | +1.18 | 5.38 | 1 | 0 | +1 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.9 | -0.05 | -0.29 | 2.03 | 0 | 0 | 0 | 50,060 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 16.95 | -0.05 | -0.29 | 18.5 | 0 | 1 | -1 | 50,060 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 17 | 0 | 0 | 4.16 | 1 | 0 | +1 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 17 | +0.05 | +0.29 | 5.01 | 1 | 1 | 0 | 50,060 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 16.95 | 0 | 0 | 1.29 | 1 | 0 | +1 | 50,060 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 16.95 | +0.4 | +2.42 | 3.26 | 1 | 0 | +1 | 50,059 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 16.55 | 0 | 0 | 1.21 | | | | 50,058 | 50.4 | | | | | | | | | | '23/09/08 | 16.55 | 0 | 0 | 12 | | | | 50,058 | 50.4 | | | | | | | | | | '23/09/07 | 16.55 | -0.15 | -0.9 | 4.97 | 0 | 2 | -2 | 50,058 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 16.7 | -0.05 | -0.3 | 9.98 | 0 | 1 | -1 | 50,060 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/05 | 16.75 | 0 | 0 | 6.74 | | | | 50,061 | 50.4 | | | | | | | | | | '23/09/04 | 16.75 | -0.1 | -0.59 | 4.86 | 0 | 1 | -1 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 16.85 | -0.25 | -1.46 | 4.78 | 0 | 2 | -2 | 50,062 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 17.1 | +0.2 | +1.18 | 8.3 | 0 | 0 | 0 | 50,064 | 50.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 16.9 | +0.1 | +0.6 | 3.1 | 0 | 3 | -3 | 50,064 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/29 | 16.6 | 0 | 0 | 0.69 | 0 | 1 | -1 | 50,067 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 16.6 | +0.05 | +0.3 | 2.23 | | | | 50,067 | 50.4 | | | | | | | | | | '23/08/25 | 16.55 | -0.2 | -1.19 | 3.21 | 0 | 0 | 0 | 50,067 | 50.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.75 | +0.2 | +1.21 | 7.56 | 4 | 0 | +4 | 50,067 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/23 | 16.55 | 0 | 0 | 14.3 | 3 | 2 | +1 | 50,063 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/22 | 16.55 | 0 | 0 | 3.21 | 3 | 0 | +3 | 50,062 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/21 | 16.55 | 0 | 0 | 7.9 | 4 | 1 | +3 | 50,059 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/18 | 16.55 | 0 | 0 | 24.7 | 0 | 1 | -1 | 50,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 16.55 | -0.05 | -0.3 | 19.3 | 1 | 1 | 0 | 50,057 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/16 | 16.6 | 0 | 0 | 7.66 | 0 | 1 | -1 | 50,057 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 16.6 | 0 | 0 | 7.32 | 0 | 2 | -2 | 50,058 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 16.6 | -0.3 | -1.78 | 9.66 | 1 | 0 | +1 | 50,060 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/11 | 16.9 | +0.05 | +0.3 | 6 | | | | 50,059 | 50.4 | | | | | | | | | | '23/08/10 | 16.85 | 0 | 0 | 3.12 | | | | 50,059 | 50.4 | | | | | | | | | | '23/08/09 | 16.85 | -0.05 | -0.3 | 29.3 | 3 | 11 | -8 | 50,059 | 50.4 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 15 | -12 | '23/08/08 | 16.9 | 0 | 0 | 19.8 | 2 | 2 | 0 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/08/07 | 16.9 | -0.25 | -1.46 | 29 | 0 | 1 | -1 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/04 | 17.15 | +0.3 | +1.78 | 33.1 | 1 | 0 | +1 | 50,062 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 16.85 | -0.05 | -0.3 | 5.92 | 0 | 3 | -3 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 16.9 | 0 | 0 | 6.03 | | | | 50,064 | 50.4 | | | | | | | | | | '23/07/31 | 16.9 | 0 | 0 | 14.6 | 0 | 0 | 0 | 50,064 | 50.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.9 | +0.05 | +0.3 | 7.43 | 0 | 1 | -1 | 50,064 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 16.85 | +0.1 | +0.6 | 19.3 | 3 | 0 | +3 | 50,065 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/26 | 16.75 | -0.1 | -0.59 | 16.8 | 0 | 1 | -1 | 50,062 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 16.85 | -0.1 | -0.59 | 14.4 | 0 | 1 | -1 | 50,063 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 16.95 | +0.1 | +0.59 | 26.4 | 3 | 5 | -2 | 50,064 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/21 | 16.85 | 0 | 0 | 23.5 | 6 | 15 | -9 | 50,066 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/07/20 | 16.85 | +0.15 | +0.9 | 39 | 2 | 6 | -4 | 50,075 | 50.4 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 2 | 8.14 | -6.14 | '23/07/19 | 16.7 | +0.2 | +1.21 | 24.2 | 0 | 2 | -2 | 50,144 | 50.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/07/18 | 17 | +0.25 | +1.49 | 55.4 | 4 | 5 | -1 | 50,141 | 50.4 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 11 | -7 | '23/07/17 | 16.75 | +0.15 | +0.9 | 13.3 | 1 | 1 | 0 | 50,142 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/14 | 16.6 | +0.05 | +0.3 | 23.3 | 1 | 1 | 0 | 50,142 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/13 | 16.55 | -0.35 | -2.07 | 36.9 | 14 | 1 | +13 | 50,142 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/07/12 | 16.9 | -0.15 | -0.88 | 13.8 | 0 | 3 | -3 | 50,129 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/07/11 | 17.05 | +0.15 | +0.89 | 88.8 | 5 | 1 | +4 | 50,132 | 50.4 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 3 | +2 | '23/07/10 | 16.9 | +0.4 | +2.42 | 38.9 | 0 | 4 | -4 | 50,129 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/07 | 16.5 | -0.05 | -0.3 | 16.4 | 1 | 2 | -1 | 50,133 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/06 | 16.55 | -0.05 | -0.3 | 14.3 | 0 | 1 | -1 | 50,134 | 50.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/05 | 16.6 | -0.05 | -0.3 | 21.5 | 0 | 3 | -3 | 50,135 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.65 | +0.15 | +0.91 | 21.3 | 2 | 1 | +1 | 50,138 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/03 | 16.5 | 0 | 0 | 43.5 | 5 | 1 | +4 | 50,143 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/30 | 16.5 | 0 | 0 | 3.63 | 0 | 1 | -1 | 50,139 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 16.5 | -0.1 | -0.6 | 9.56 | | | | 50,140 | 50.4 | | | | | | | | | | '23/06/28 | 16.6 | +0.3 | +1.84 | 42.8 | 17 | 0 | +17 | 50,140 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/06/27 | 16.3 | -0.25 | -1.51 | 33.9 | 1 | 2 | -1 | 50,123 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/26 | 16.55 | -0.15 | -0.9 | 16 | 4 | 0 | +4 | 50,124 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/21 | 16.7 | +0.2 | +1.21 | 29 | 12 | 8 | +4 | 50,120 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 9 | +3 | '23/06/20 | 16.5 | -0.05 | -0.3 | 18.2 | 2 | 0 | +2 | 50,116 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/06/19 | 16.55 | -0.25 | -1.49 | 22.1 | 3 | 1 | +2 | 50,114 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/16 | 16.8 | +0.1 | +0.6 | 38 | 7 | 0 | +7 | 50,112 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/15 | 16.7 | -0.1 | -0.6 | 40.5 | 6 | 1 | +5 | 50,105 | 50.4 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 3 | +4 | '23/06/14 | 16.8 | +0.05 | +0.3 | 21.9 | 1 | 1 | 0 | 50,100 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/13 | 16.75 | -0.15 | -0.89 | 52.2 | 15 | 9 | +6 | 50,100 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/06/12 | 16.9 | +0.2 | +1.2 | 47 | 3 | 3 | 0 | 50,094 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/09 | 16.7 | +0.05 | +0.3 | 20.3 | 5 | 2 | +3 | 50,094 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/06/08 | 16.65 | 0 | 0 | 39.2 | 7 | 2 | +5 | 50,091 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/07 | 16.65 | +0.05 | +0.3 | 30.6 | 13 | 2 | +11 | 50,086 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.6 | -0.05 | -0.3 | 12.7 | 4 | 4 | 0 | 50,075 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/05 | 16.65 | 0 | 0 | 16.5 | 0 | 1 | -1 | 50,075 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 16.65 | +0.15 | +0.91 | 14.6 | 2 | 1 | +1 | 50,076 | 50.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/06/01 | 16.5 | +0.25 | +1.54 | 53 | 10 | 4 | +6 | 50,075 | 50.4 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 9 | +1 | '23/05/31 | 16.25 | -0.1 | -0.61 | 31.1 | 2 | 1 | +1 | 50,069 | 50.4 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 2.14 | 2 | +0.14 | '23/05/30 | 16.35 | -0.05 | -0.3 | 14.7 | 1 | 2 | -1 | 50,068 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 16.4 | +0.05 | +0.31 | 29.2 | 2 | 1 | +1 | 50,069 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 16.35 | -0.25 | -1.51 | 49.7 | 6 | 9 | -3 | 50,068 | 50.4 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 9 | 0 | '23/05/25 | 16.6 | -0.15 | -0.9 | 44.1 | 0 | 1 | -1 | 50,071 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 16.75 | 0 | 0 | 29.2 | 6 | 2 | +4 | 50,072 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/23 | 16.75 | -0.05 | -0.3 | 42.6 | 6 | 8 | -2 | 50,068 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/05/22 | 16.8 | -0.25 | -1.47 | 92 | 17 | 6 | +11 | 50,070 | 50.4 | 0 | 0 | 0 | 9 | 3 | +6 | 26 | 9 | +17 | '23/05/19 | 17.05 | -0.05 | -0.29 | 255 | 18 | 32 | -14 | 50,059 | 50.4 | 0 | 0 | 0 | 8 | 6 | +2 | 26 | 38 | -12 | '23/05/18 | 17.1 | -0.15 | -0.87 | 57.5 | 9 | 2 | +7 | 50,070 | 50.4 | 0 | 0 | 0 | 11 | 0 | +11 | 20 | 2 | +18 | '23/05/17 | 17.25 | -0.25 | -1.43 | 126 | 33 | 12 | +21 | 50,063 | 50.4 | 0 | 0 | 0 | 8 | 0 | +8 | 41 | 12 | +29 | '23/05/16 | 17.5 | +0.2 | +1.16 | 957 | 60 | 98 | -38 | 50,042 | 50.3 | 0 | 0 | 0 | 8 | 48 | -40 | 68 | 146 | -78 | '23/05/15 | 17.3 | +1.55 | +9.84 | 319 | 55 | 17 | +38 | 50,040 | 50.3 | 0 | 0 | 0 | 45 | 3 | +42 | 100 | 20 | +80 | '23/05/12 | 15.75 | +0.05 | +0.32 | 12.6 | 2 | 0 | +2 | 50,002 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.7 | -0.3 | -1.88 | 90 | 17 | 6 | +11 | 50,000 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/05/10 | 16 | +0.25 | +1.59 | 53.4 | 14 | 1 | +13 | 49,992 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/05/09 | 15.75 | -0.35 | -2.17 | 117 | 14 | 8 | +6 | 49,979 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/05/08 | 16.1 | -0.45 | -2.72 | 136 | 14 | 22 | -8 | 49,973 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/05/05 | 16.55 | -0.45 | -2.65 | 177 | 15 | 28 | -13 | 49,969 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '23/05/04 | 17 | 0 | 0 | 104 | 2 | 21 | -19 | 49,975 | 50.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 21 | -18 | '23/05/03 | 17 | -0.1 | -0.58 | 178 | 10 | 29 | -19 | 49,991 | 50.3 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 30 | -17 | '23/05/02 | 17.1 | -0.4 | -2.29 | 346 | 24 | 18 | +6 | 50,005 | 50.3 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 20 | +4 | '23/04/28 | 17.5 | -0.9 | -4.89 | 1,203 | 58 | 99 | -41 | 49,999 | 50.3 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 99 | -38 | '23/04/27 | 18.4 | +1.65 | +9.85 | 936 | 49 | 15 | +34 | 50,040 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '23/04/26 | 16.75 | +1.4 | +9.12 | 235 | 8 | 0 | +8 | 50,006 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/04/25 | 15.35 | -0.05 | -0.32 | 29.3 | 3 | 2 | +1 | 49,998 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/24 | 15.4 | +0.1 | +0.65 | 6.46 | 0 | 2 | -2 | 49,997 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/21 | 15.3 | 0 | 0 | 5.23 | 0 | 1 | -1 | 49,999 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/20 | 15.3 | -0.3 | -1.92 | 15.5 | 0 | 2 | -2 | 50,000 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/19 | 15.6 | +0.15 | +0.97 | 3.87 | 0 | 1 | -1 | 50,002 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/18 | 15.45 | -0.05 | -0.32 | 8.76 | | | | 50,003 | 50.3 | | | | | | | | | | '23/04/17 | 15.5 | 0 | 0 | 19.7 | 0 | 2 | -2 | 50,003 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 15.5 | 0 | 0 | 8.16 | 0 | 1 | -1 | 50,005 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/13 | 15.5 | +0.1 | +0.65 | 10.2 | 5 | 0 | +5 | 50,006 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/12 | 15.4 | -0.05 | -0.32 | 13.3 | 2 | 0 | +2 | 50,002 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/11 | 15.45 | 0 | 0 | 7.34 | 1 | 0 | +1 | 50,000 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/10 | 15.45 | +0.05 | +0.32 | 9.4 | | | | 49,999 | 50.3 | | | | | | | | | | '23/04/07 | 15.4 | +0.15 | +0.98 | 7.83 | | | | 49,999 | 50.3 | | | | | | | | | | '23/04/06 | 15.25 | -0.15 | -0.97 | 2.74 | | | | 49,999 | 50.3 | | | | | | | | | | '23/03/31 | 15.4 | +0.05 | +0.33 | 23.4 | 0 | 1 | -1 | 49,999 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|