| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 64.7 | -0.5 | -0.77% | 2.16% | 65.3 | 65.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,949 | 1.9億 | 2,985 | 1張/筆 | 64.54元 | 1.65 | 32.92 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 3.4億 | 3,976 | 1.3張/筆 | 64.48元 | +1.4 (+2.21%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.77%) 財報評分: 最新47分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,011 | 624 | +387 | 連買8日 | 63,119 | 21.18% | 32,943 | 28,124 | +4,819 | 1.62% | 金額(元) | 6,525萬 | 4,028萬 | +2,497萬 | - | - | 19.4億 | 16.2億 | +3.15億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 1,182 | 1,845 | -663 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 7,449萬 | 1.03億 | -2,801萬 | - | 自營商 | 張數 | 171 | 119 | +52 | 連買4日 | - | - | 4,264 | 3,154 | +1,110 | 0.37% | 金額(元) | 1,105萬 | 768萬 | +336萬 | - | - | 2.55億 | 1.85億 | +6,926萬 | - | 總計 | 張數 | 1,182 | 743 | +439 | 連買8日 | - | - | 38,389 | 33,123 | +5,266 | 1.77% | 金額(元) | 7,630萬 | 4,796萬 | +2,834萬 | - | - | 22.6億 | 19.1億 | +3.56億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,011 | 624 | +387 | 連買8日 | - | - | 32,943 | 28,124 | +4,819 | 1.62% | 金額(元) | 6,525萬 | 4,028萬 | +2,497萬 | - | - | 19.4億 | 16.2億 | +3.15億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,011 | 624 | +387 | 連買8日 | 63,119 | 21.18% | 32,943 | 28,124 | +4,819 | 1.62% | 金額(元) | 6,525萬 | 4,028萬 | +2,497萬 | - | - | 19.4億 | 16.2億 | +3.15億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 1,182 | 1,845 | -663 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 7,449萬 | 1.03億 | -2,801萬 | - | 自營商 | 自行 買賣 | 張數 | 167 | 38 | +129 | 連買7日 | - | - | 3,566 | 2,213 | +1,353 | 0.45% | 金額(元) | 1,079萬 | 246萬 | +833萬 | - | - | 2.12億 | 1.29億 | +8,371萬 | - | 避險 | 張數 | 4 | 81 | -77 | 買→3賣 | - | - | 698 | 941 | -243 | 0.08% | 金額(元) | 25.8萬 | 523萬 | -497萬 | - | - | 4,237萬 | 5,682萬 | -1,445萬 | - | 合計 | 張數 | 171 | 119 | +52 | 連買4日 | - | - | 4,264 | 3,154 | +1,110 | 0.37% | 金額(元) | 1,105萬 | 768萬 | +336萬 | - | - | 2.55億 | 1.85億 | +6,926萬 | - | 總計 | 張數 | 1,182 | 743 | +439 | 連買8日 | - | - | 38,389 | 33,123 | +5,266 | 1.77% | 金額(元) | 7,630萬 | 4,796萬 | +2,834萬 | - | - | 22.6億 | 19.1億 | +3.56億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.5 (2,703) | 64.07 (4,019) | 63.15 (7,023) | 62.02 (1.41萬) | 61.08 (1.8萬) | 59.32 (2.83萬) | 59.62 (5.86萬) | 57.02 (11.4萬) | 57.68 (19.4萬) | 69.9 (31.8萬) | 73.9 (65.6萬) | 76.08 (134萬) | 58.75 (3.29萬) | 每股賣出均價 (累計賣張) | 64.5 (1,885) | 64.27 (2,287) | 63.18 (4,198) | 62.05 (7,718) | 61.01 (1.03萬) | 58.4 (2.17萬) | 58.89 (4.87萬) | 56.15 (12.9萬) | 56.98 (22.5萬) | 68.44 (36.2萬) | 72.31 (67.2萬) | 75.55 (134萬) | 57.61 (2.81萬) | 買賣超張數 (佔發行量) | +818 (0.27%) | +1,732 (0.58%) | +2,824 (0.95%) | +6,409 (2.15%) | +7,730 (2.59%) | +6,582 (2.21%) | +9,843 (3.3%) | -1.56萬 (5.24%) | -3.13萬 (10.51%) | -4.4萬 (14.75%) | -1.63萬 (5.48%) | +1,963 (0.66%) | +4,819 (1.62%) | 買賣超金額 (佔成交額) | +5,276萬 (9.95%) | +1.11億 (14.18%) | +1.78億 (14.17%) | +3.97億 (16.69%) | +4.73億 (15.58%) | +4.1億 (8.44%) | +6.23億 (5.59%) | -7.77億 (3.41%) | -16.5億 (4.45%) | -25.4億 (3.76%) | -1.43億 (0.09%) | +8.64億 (0.22%) | +3.15億 (5.43%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 64.48 (298) | 63.76 (680) | 63.03 (1,180) | 63.03 (1,180) | 63.03 (1,180) | 63.02 (1,182) | 63.04 (2,442) | 59.97 (4,907) | 59.74 (7,783) | 74.83 (1.59萬) | 75.77 (5.87萬) | 75.65 (18.5萬) | 63.02 (1,182) | 每股賣出均價 (累計賣張) | 64.48 (30) | 64.48 (30) | 64.48 (30) | 64.48 (30) | 64.24 (31) | 54.84 (774) | 58.48 (3,505) | 57.64 (4,711) | 59.02 (7,271) | 75.14 (1.7萬) | 73.94 (6.65萬) | 76.72 (19.3萬) | 55.56 (1,845) | 買賣超張數 (佔發行量) | +268 (0.09%) | +650 (0.22%) | +1,150 (0.39%) | +1,150 (0.39%) | +1,149 (0.39%) | +408 (0.14%) | -1,063 (0.36%) | +196 (0.07%) | +512 (0.17%) | -1,133 (0.38%) | -7,870 (2.64%) | -7,988 (2.68%) | -663 (0.22%) | 買賣超金額 (佔成交額) | +1,728萬 (3.26%) | +4,142萬 (5.31%) | +7,245萬 (5.76%) | +7,245萬 (3.04%) | +7,239萬 (2.38%) | +3,204萬 (0.66%) | -5,103萬 (0.46%) | +2,273萬 (0.1%) | +3,586萬 (0.1%) | -9,003萬 (0.13%) | -4.75億 (0.29%) | -8.1億 (0.2%) | -2,801萬 (0.48%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 64.49 (913) | 64.11 (1,293) | 63.65 (1,642) | 63.04 (2,106) | 62.02 (2,656) | 60.51 (3,654) | 60.48 (7,966) | 57.87 (1.85萬) | 58.5 (2.67萬) | 64.97 (3.34萬) | 72.44 (7.6萬) | 73.73 (25萬) | 59.75 (4,264) | 每股賣出均價 (累計賣張) | 64.5 (282) | 64.07 (421) | 63.3 (647) | 62.12 (1,184) | 60.88 (1,639) | 59.51 (2,345) | 60.08 (8,794) | 57.24 (1.65萬) | 57.73 (2.37萬) | 65.01 (3.09萬) | 72.53 (7.57萬) | 73.51 (24.9萬) | 58.81 (3,154) | 買賣超張數 (佔發行量) | +631 (0.21%) | +871 (0.29%) | +995 (0.33%) | +922 (0.31%) | +1,017 (0.34%) | +1,308 (0.44%) | -828 (0.28%) | +2,067 (0.69%) | +2,987 (1%) | +2,582 (0.87%) | +282 (0.09%) | +162 (0.05%) | +1,110 (0.37%) | 買賣超金額 (佔成交額) | +4,068萬 (7.67%) | +5,587萬 (7.17%) | +6,358萬 (5.05%) | +5,922萬 (2.49%) | +6,494萬 (2.14%) | +8,151萬 (1.68%) | -4,657萬 (0.42%) | +1.3億 (0.57%) | +1.93億 (0.52%) | +1.66億 (0.25%) | +1,363萬 (0.01%) | +6,564萬 (0.02%) | +6,926萬 (1.2%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.5 (3,914) | 64.05 (5,992) | 63.22 (9,845) | 62.21 (1.74萬) | 61.3 (2.19萬) | 59.58 (3.31萬) | 59.84 (6.9萬) | 57.24 (13.7萬) | 57.84 (22.9萬) | 69.66 (36.7萬) | 73.9 (79.1萬) | 75.71 (177萬) | 58.99 (3.84萬) | 每股賣出均價 (累計賣張) | 64.5 (2,197) | 64.24 (2,738) | 63.21 (4,875) | 62.07 (8,932) | 61 (1.2萬) | 58.4 (2.48萬) | 59.04 (6.1萬) | 56.31 (15萬) | 57.11 (25.6萬) | 68.46 (41萬) | 72.47 (81.5萬) | 75.39 (178萬) | 57.61 (3.31萬) | 買賣超張數 (佔發行量) | +1,717 (0.58%) | +3,253 (1.09%) | +4,970 (1.67%) | +8,481 (2.85%) | +9,896 (3.32%) | +8,298 (2.79%) | +7,952 (2.67%) | -1.34萬 (4.48%) | -2.78萬 (9.34%) | -4.25萬 (14.27%) | -2.39萬 (8.03%) | -5,863 (1.97%) | +5,266 (1.77%) | 買賣超金額 (佔成交額) | +1.11億 (20.89%) | +2.08億 (26.66%) | +3.14億 (24.99%) | +5.29億 (22.22%) | +6.1億 (20.1%) | +5.24億 (10.77%) | +5.25億 (4.71%) | -6.24億 (2.74%) | -14.2億 (3.84%) | -24.7億 (3.65%) | -6.03億 (0.36%) | +1.19億 (0.03%) | +3.56億 (6.15%) |
目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.5 (2,703) | 64.07 (4,019) | 63.15 (7,023) | 62.02 (1.41萬) | 61.08 (1.8萬) | 59.32 (2.83萬) | 59.62 (5.86萬) | 57.02 (11.4萬) | 57.68 (19.4萬) | 69.9 (31.8萬) | 73.9 (65.6萬) | 72.91 (84.5萬) | 58.75 (3.29萬) | 每股賣出均價 (累計賣張) | 64.5 (1,885) | 64.27 (2,287) | 63.18 (4,198) | 62.05 (7,718) | 61.01 (1.03萬) | 58.4 (2.17萬) | 58.89 (4.87萬) | 56.15 (12.9萬) | 56.98 (22.5萬) | 68.44 (36.2萬) | 72.31 (67.2萬) | 72.18 (91.1萬) | 57.61 (2.81萬) | 買賣超張數 (佔發行量) | +818 (0.27%) | +1,732 (0.58%) | +2,824 (0.95%) | +6,409 (2.15%) | +7,730 (2.59%) | +6,582 (2.21%) | +9,843 (3.3%) | -1.56萬 (5.24%) | -3.13萬 (10.51%) | -4.4萬 (14.75%) | -1.63萬 (5.48%) | -6.65萬 (22.33%) | +4,819 (1.62%) | 買賣超金額 (佔成交額) | +5,276萬 (9.95%) | +1.11億 (14.18%) | +1.78億 (14.17%) | +3.97億 (16.69%) | +4.73億 (15.58%) | +4.1億 (8.44%) | +6.23億 (5.59%) | -7.77億 (3.41%) | -16.5億 (4.45%) | -25.4億 (3.76%) | -1.43億 (0.09%) | -41.8億 (1.04%) | +3.15億 (5.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.5 (2,703) | 64.07 (4,019) | 63.15 (7,023) | 62.02 (1.41萬) | 61.08 (1.8萬) | 59.32 (2.83萬) | 59.62 (5.86萬) | 57.02 (11.4萬) | 57.68 (19.4萬) | 69.9 (31.8萬) | 73.9 (65.6萬) | 76.08 (134萬) | 58.75 (3.29萬) | 每股賣出均價 (累計賣張) | 64.5 (1,885) | 64.27 (2,287) | 63.18 (4,198) | 62.05 (7,718) | 61.01 (1.03萬) | 58.4 (2.17萬) | 58.89 (4.87萬) | 56.15 (12.9萬) | 56.98 (22.5萬) | 68.44 (36.2萬) | 72.31 (67.2萬) | 75.55 (134萬) | 57.61 (2.81萬) | 買賣超張數 (佔發行量) | +818 (0.27%) | +1,732 (0.58%) | +2,824 (0.95%) | +6,409 (2.15%) | +7,730 (2.59%) | +6,582 (2.21%) | +9,843 (3.3%) | -1.56萬 (5.24%) | -3.13萬 (10.51%) | -4.4萬 (14.75%) | -1.63萬 (5.48%) | +1,963 (0.66%) | +4,819 (1.62%) | 買賣超金額 (佔成交額) | +5,276萬 (9.95%) | +1.11億 (14.18%) | +1.78億 (14.17%) | +3.97億 (16.69%) | +4.73億 (15.58%) | +4.1億 (8.44%) | +6.23億 (5.59%) | -7.77億 (3.41%) | -16.5億 (4.45%) | -25.4億 (3.76%) | -1.43億 (0.09%) | +8.64億 (0.22%) | +3.15億 (5.43%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 64.48 (298) | 63.76 (680) | 63.03 (1,180) | 63.03 (1,180) | 63.03 (1,180) | 63.02 (1,182) | 63.04 (2,442) | 59.97 (4,907) | 59.74 (7,783) | 74.83 (1.59萬) | 75.77 (5.87萬) | 75.65 (18.5萬) | 63.02 (1,182) | 每股賣出均價 (累計賣張) | 64.48 (30) | 64.48 (30) | 64.48 (30) | 64.48 (30) | 64.24 (31) | 54.84 (774) | 58.48 (3,505) | 57.64 (4,711) | 59.02 (7,271) | 75.14 (1.7萬) | 73.94 (6.65萬) | 76.72 (19.3萬) | 55.56 (1,845) | 買賣超張數 (佔發行量) | +268 (0.09%) | +650 (0.22%) | +1,150 (0.39%) | +1,150 (0.39%) | +1,149 (0.39%) | +408 (0.14%) | -1,063 (0.36%) | +196 (0.07%) | +512 (0.17%) | -1,133 (0.38%) | -7,870 (2.64%) | -7,988 (2.68%) | -663 (0.22%) | 買賣超金額 (佔成交額) | +1,728萬 (3.26%) | +4,142萬 (5.31%) | +7,245萬 (5.76%) | +7,245萬 (3.04%) | +7,239萬 (2.38%) | +3,204萬 (0.66%) | -5,103萬 (0.46%) | +2,273萬 (0.1%) | +3,586萬 (0.1%) | -9,003萬 (0.13%) | -4.75億 (0.29%) | -8.1億 (0.2%) | -2,801萬 (0.48%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 64.49 (799) | 64.11 (1,135) | 63.76 (1,342) | 63.23 (1,660) | 62.26 (2,037) | 60.46 (2,959) | 60.09 (5,737) | 57.57 (1.46萬) | 58.4 (2.2萬) | 62.17 (2.54萬) | 68.56 (4.36萬) | 76.53 (9.66萬) | 59.55 (3,566) | 每股賣出均價 (累計賣張) | 64.53 (43.3) | 64.35 (50.3) | 62.38 (242) | 61.38 (603) | 60.24 (887) | 58.75 (1,476) | 59.8 (6,255) | 56.68 (1.27萬) | 57.42 (1.97萬) | 61.62 (2.33萬) | 68.62 (4.35萬) | 76.45 (9.6萬) | 58.13 (2,213) | 買賣超張數 (佔發行量) | +756 (0.25%) | +1,084 (0.36%) | +1,100 (0.37%) | +1,057 (0.35%) | +1,150 (0.39%) | +1,483 (0.5%) | -518 (0.17%) | +1,965 (0.66%) | +2,330 (0.78%) | +2,154 (0.72%) | +51.3 (0.02%) | +657 (0.22%) | +1,353 (0.45%) | 買賣超金額 (佔成交額) | +4,874萬 (9.2%) | +6,950萬 (8.92%) | +7,047萬 (5.6%) | +6,796萬 (2.85%) | +7,339萬 (2.42%) | +9,215萬 (1.89%) | -2,932萬 (0.26%) | +1.24億 (0.55%) | +1.55億 (0.42%) | +1.47億 (0.22%) | +79萬 (0%) | +5,778萬 (0.01%) | +8,371萬 (1.44%) | 避險 | 每股買進均價 (累計買張) | 64.48 (114) | 64.12 (158) | 63.13 (301) | 62.35 (446) | 61.24 (619) | 60.75 (695) | 61.5 (2,229) | 59 (3,910) | 58.97 (4,709) | 73.86 (8,011) | 77.67 (3.24萬) | 79.77 (12.2萬) | 60.72 (698) | 每股賣出均價 (累計賣張) | 64.5 (239) | 64.04 (371) | 63.85 (405) | 62.89 (581) | 61.64 (752) | 60.79 (869) | 60.78 (2,539) | 59.12 (3,808) | 59.23 (4,051) | 75.41 (7,582) | 77.83 (3.21萬) | 79.97 (12.1萬) | 60.41 (941) | 買賣超張數 (佔發行量) | -125 (0.04%) | -213 (0.07%) | -105 (0.04%) | -135 (0.05%) | -133 (0.04%) | -174 (0.06%) | -311 (0.1%) | +102 (0.03%) | +658 (0.22%) | +428 (0.14%) | +231 (0.08%) | +1,144 (0.38%) | -243 (0.08%) | 買賣超金額 (佔成交額) | -806萬 (1.52%) | -1,363萬 (1.75%) | -689萬 (0.55%) | -874萬 (0.37%) | -846萬 (0.28%) | -1,064萬 (0.22%) | -1,726萬 (0.15%) | +557萬 (0.02%) | +3,770萬 (0.1%) | +1,988萬 (0.03%) | +1,284萬 (0.01%) | +6,704萬 (0.02%) | -1,445萬 (0.25%) | 合計 | 每股買進均價 (累計買張) | 64.49 (913) | 64.11 (1,293) | 63.65 (1,642) | 63.04 (2,106) | 62.02 (2,656) | 60.51 (3,654) | 60.48 (7,966) | 57.87 (1.85萬) | 58.5 (2.67萬) | 64.97 (3.34萬) | 72.44 (7.6萬) | 73.73 (25萬) | 59.75 (4,264) | 每股賣出均價 (累計賣張) | 64.5 (282) | 64.07 (421) | 63.3 (647) | 62.12 (1,184) | 60.88 (1,639) | 59.51 (2,345) | 60.08 (8,794) | 57.24 (1.65萬) | 57.73 (2.37萬) | 65.01 (3.09萬) | 72.53 (7.57萬) | 73.51 (24.9萬) | 58.81 (3,154) | 買賣超張數 (佔發行量) | +631 (0.21%) | +871 (0.29%) | +995 (0.33%) | +922 (0.31%) | +1,017 (0.34%) | +1,308 (0.44%) | -828 (0.28%) | +2,067 (0.69%) | +2,987 (1%) | +2,582 (0.87%) | +282 (0.09%) | +162 (0.05%) | +1,110 (0.37%) | 買賣超金額 (佔成交額) | +4,068萬 (7.67%) | +5,587萬 (7.17%) | +6,358萬 (5.05%) | +5,922萬 (2.49%) | +6,494萬 (2.14%) | +8,151萬 (1.68%) | -4,657萬 (0.42%) | +1.3億 (0.57%) | +1.93億 (0.52%) | +1.66億 (0.25%) | +1,363萬 (0.01%) | +6,564萬 (0.02%) | +6,926萬 (1.2%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.5 (3,914) | 64.05 (5,992) | 63.22 (9,845) | 62.21 (1.74萬) | 61.3 (2.19萬) | 59.58 (3.31萬) | 59.84 (6.9萬) | 57.24 (13.7萬) | 57.84 (22.9萬) | 69.66 (36.7萬) | 73.9 (79.1萬) | 75.71 (177萬) | 58.99 (3.84萬) | 每股賣出均價 (累計賣張) | 64.5 (2,197) | 64.24 (2,738) | 63.21 (4,875) | 62.07 (8,932) | 61 (1.2萬) | 58.4 (2.48萬) | 59.04 (6.1萬) | 56.31 (15萬) | 57.11 (25.6萬) | 68.46 (41萬) | 72.47 (81.5萬) | 75.39 (178萬) | 57.61 (3.31萬) | 買賣超張數 (佔發行量) | +1,717 (0.58%) | +3,253 (1.09%) | +4,970 (1.67%) | +8,481 (2.85%) | +9,896 (3.32%) | +8,298 (2.79%) | +7,952 (2.67%) | -1.34萬 (4.48%) | -2.78萬 (9.34%) | -4.25萬 (14.27%) | -2.39萬 (8.03%) | -5,863 (1.97%) | +5,266 (1.77%) | 買賣超金額 (佔成交額) | +1.11億 (20.89%) | +2.08億 (26.66%) | +3.14億 (24.99%) | +5.29億 (22.22%) | +6.1億 (20.1%) | +5.24億 (10.77%) | +5.25億 (4.71%) | -6.24億 (2.74%) | -14.2億 (3.84%) | -24.7億 (3.65%) | -6.03億 (0.36%) | +1.19億 (0.03%) | +3.56億 (6.15%) |
目前股價 64.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 64.2 | -0.5 | -0.77 | 2,949 | 1,011 | 624 | +387 | 63,119 | 21.2 | 0 | 0 | 0 | 171 | 119 | +52.1 | 1,182 | 743 | +439 | '24/04/25 | 64.7 | +1.4 | +2.21 | 5,269 | 1,692 | 1,261 | +431 | 62,754 | 21.1 | 298 | 30 | +268 | 742 | 163 | +579 | 2,732 | 1,454 | +1,278 | '24/04/24 | 63.3 | +1.5 | +2.43 | 3,946 | 1,316 | 402 | +914 | 62,257 | 20.9 | 382 | 0 | +382 | 379 | 139 | +240 | 2,077 | 541 | +1,536 | '24/04/23 | 61.8 | +0.6 | +0.98 | 3,928 | 1,590 | 769 | +821 | 61,344 | 20.6 | 500 | 0 | +500 | 208 | 72 | +136 | 2,297 | 841 | +1,456 | '24/04/22 | 61.2 | +1.1 | +1.83 | 3,797 | 1,414 | 1,142 | +272 | 60,499 | 20.3 | 0 | 0 | 0 | 142 | 154 | -11.6 | 1,556 | 1,296 | +260 | '24/04/19 | 60.1 | -0.8 | -1.31 | 4,180 | 1,734 | 822 | +912 | 60,226 | 20.2 | 0 | 0 | 0 | 150 | 111 | +39.1 | 1,884 | 933 | +951 | '24/04/18 | 60.9 | -0.3 | -0.49 | 2,169 | 1,277 | 395 | +882 | 59,450 | 20 | 0 | 0 | 0 | 81 | 25.6 | +55.4 | 1,358 | 421 | +937 | '24/04/17 | 61.2 | +0.8 | +1.32 | 3,590 | 1,532 | 638 | +894 | 58,374 | 19.6 | 0 | 0 | 0 | 32 | 116 | -83.5 | 1,564 | 754 | +810 | '24/04/16 | 60.4 | -0.2 | -0.33 | 3,181 | 648 | 897 | -249 | 57,564 | 19.3 | 0 | 0 | 0 | 44 | 106 | -61.7 | 692 | 1,003 | -311 | '24/04/15 | 60.6 | +2.7 | +4.66 | 5,360 | 1,913 | 768 | +1,145 | 57,786 | 19.4 | 0 | 0 | 0 | 157 | 180 | -22.8 | 2,070 | 947 | +1,123 | '24/04/12 | 57.9 | -0.3 | -0.52 | 1,512 | 335 | 653 | -318 | 56,641 | 19 | 0 | 0 | 0 | 69 | 74.5 | -5.46 | 404 | 727 | -323 | '24/04/11 | 58.2 | -0.8 | -1.36 | 1,715 | 302 | 691 | -389 | 56,934 | 19.1 | 0 | 0 | 0 | 185 | 25.3 | +160 | 487 | 716 | -229 | '24/04/10 | 59 | +1 | +1.72 | 2,071 | 720 | 213 | +507 | 57,384 | 19.2 | 0 | 0 | 0 | 87 | 62 | +25 | 807 | 275 | +532 | '24/04/09 | 58 | +1.5 | +2.65 | 2,387 | 1,207 | 270 | +937 | 56,914 | 19.1 | 0 | 0 | 0 | 89.5 | 122 | -32.1 | 1,296 | 391 | +905 | '24/04/08 | 56.5 | +0.1 | +0.18 | 932 | 622 | 126 | +496 | 55,970 | 18.8 | 0 | 0 | 0 | 24 | 96.5 | -72.5 | 646 | 223 | +423 | '24/04/03 | 56.4 | -0.3 | -0.53 | 224 | 41 | 73 | -32 | 55,474 | 18.6 | 0 | 0 | 0 | 13 | 1.62 | +11.4 | 54 | 74.6 | -20.6 | '24/04/02 | 56.7 | -0.3 | -0.53 | 323 | 44 | 79.2 | -35.2 | 55,506 | 18.6 | 0 | 0 | 0 | 8 | 8.2 | -0.2 | 52 | 87.4 | -35.4 | '24/04/01 | 57 | -0.5 | -0.87 | 333 | 77 | 71 | +6 | 55,562 | 18.6 | 0 | 1 | -1 | 1 | 10.9 | -9.89 | 78 | 82.9 | -4.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 57.5 | +0.1 | +0.17 | 830 | 272 | 307 | -34.9 | 55,622 | 18.7 | 0 | 0 | 0 | 7 | 31 | -24 | 279 | 338 | -58.9 | '24/03/28 | 57.4 | +1.2 | +2.14 | 1,000 | 295 | 111 | +184 | 55,735 | 18.7 | 0 | 0 | 0 | 66 | 23 | +43 | 361 | 134 | +227 | '24/03/27 | 56.2 | +0.1 | +0.18 | 331 | 81 | 80 | +1 | 55,551 | 18.6 | 0 | 0 | 0 | 10 | 3 | +7 | 91 | 83 | +8 | '24/03/26 | 56.1 | -0.2 | -0.36 | 556 | 174 | 241 | -67 | 55,583 | 18.6 | 0 | 0 | 0 | 38 | 3.09 | +34.9 | 212 | 244 | -32.1 | '24/03/25 | 56.3 | -0.8 | -1.4 | 825 | 159 | 160 | -0.91 | 55,633 | 18.7 | 0 | 0 | 0 | 16 | 13 | +3 | 175 | 173 | +2.09 | '24/03/22 | 57.1 | -0.5 | -0.87 | 766 | 273 | 95 | +178 | 55,660 | 18.7 | 0 | 0 | 0 | 18 | 29 | -11 | 291 | 124 | +167 | '24/03/21 | 57.6 | -0.2 | -0.35 | 568 | 70.1 | 189 | -119 | 55,481 | 18.6 | 0 | 0 | 0 | 39 | 14 | +25 | 109 | 203 | -93.9 | '24/03/20 | 57.8 | +0.3 | +0.52 | 1,236 | 421 | 320 | +101 | 55,759 | 18.7 | 0 | 1 | -1 | 83 | 44 | +39 | 504 | 365 | +139 | '24/03/19 | 57.5 | -0.8 | -1.37 | 945 | 109 | 347 | -238 | 55,668 | 18.7 | 0 | 0 | 0 | 10 | 19 | -9 | 119 | 366 | -247 | '24/03/18 | 58.3 | +2.1 | +3.74 | 1,990 | 770 | 325 | +445 | 55,888 | 18.8 | 0 | 0 | 0 | 69 | 28 | +41 | 839 | 353 | +486 | '24/03/15 | 56.2 | -1.5 | -2.6 | 1,042 | 194 | 423 | -229 | 55,341 | 18.6 | 0 | 0 | 0 | 9 | 21 | -12 | 203 | 444 | -241 | '24/03/14 | 57.7 | +3.2 | +5.87 | 2,024 | 502 | 547 | -44.9 | 55,522 | 18.6 | 0 | 0 | 0 | 139 | 22.9 | +116 | 641 | 570 | +71.2 | '24/03/13 | 54.5 | -0.4 | -0.73 | 468 | 182 | 115 | +67 | 55,524 | 18.6 | 0 | 0 | 0 | 5 | 7.97 | -2.97 | 187 | 123 | +64 | '24/03/12 | 54.9 | 0 | 0 | 550 | 181 | 120 | +61 | 55,467 | 18.6 | 0 | 0 | 0 | 12 | 28.9 | -16.9 | 193 | 149 | +44.1 | '24/03/11 | 54.9 | +0.7 | +1.29 | 243 | 104 | 84 | +20 | 55,438 | 18.6 | 0 | 1 | -1 | 5 | 21 | -16 | 109 | 106 | +2.95 | '24/03/08 | 54.2 | -0.4 | -0.73 | 1,474 | 387 | 720 | -333 | 55,449 | 18.6 | 0 | 322 | -322 | 22 | 37.1 | -15.1 | 409 | 1,079 | -670 | '24/03/07 | 54.6 | -0.5 | -0.91 | 1,316 | 526 | 374 | +152 | 55,659 | 18.7 | 0 | 401 | -401 | 3 | 49 | -46 | 529 | 824 | -295 | '24/03/06 | 55.1 | -1.1 | -1.96 | 1,270 | 308 | 449 | -141 | 55,399 | 18.6 | 0 | 0 | 0 | 31 | 24.2 | +6.75 | 339 | 473 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 56.2 | -0.4 | -0.71 | 931 | 451 | 325 | +126 | 55,527 | 18.6 | 0 | 4 | -4 | 40 | 8.8 | +31.2 | 491 | 338 | +153 | '24/03/04 | 56.6 | -0.6 | -1.05 | 686 | 274 | 439 | -165 | 55,384 | 18.6 | 0 | 0 | 0 | 4 | 7.56 | -3.56 | 278 | 447 | -169 | '24/03/01 | 57.2 | -0.7 | -1.21 | 804 | 259 | 406 | -147 | 55,239 | 18.5 | 0 | 0 | 0 | 30 | 11.3 | +18.7 | 289 | 417 | -128 | '24/02/29 | 57.9 | +1.2 | +2.12 | 1,103 | 533 | 419 | +114 | 55,086 | 18.5 | 0 | 0 | 0 | 60 | 5 | +55 | 593 | 424 | +169 | '24/02/27 | 56.7 | -0.5 | -0.87 | 940 | 330 | 423 | -93 | 54,980 | 18.4 | 0 | 0 | 0 | 18 | 7.19 | +10.8 | 348 | 430 | -82.2 | '24/02/26 | 57.2 | +0.9 | +1.6 | 981 | 413 | 295 | +118 | 55,090 | 18.5 | 0 | 4 | -4 | 34 | 14.6 | +19.4 | 447 | 314 | +133 | '24/02/23 | 56.3 | -0.7 | -1.23 | 688 | 146 | 281 | -135 | 54,968 | 18.4 | 0 | 9 | -9 | 21 | 3.23 | +17.8 | 167 | 293 | -126 | '24/02/22 | 57 | -0.2 | -0.35 | 773 | 188 | 281 | -93 | 54,806 | 18.4 | 0 | 1 | -1 | 41 | 6.16 | +34.8 | 229 | 288 | -59.2 | '24/02/21 | 57.2 | -0.4 | -0.69 | 1,011 | 136 | 496 | -360 | 54,848 | 18.4 | 0 | 0 | 0 | 43 | 77 | -34 | 179 | 573 | -394 | '24/02/20 | 57.6 | +0.2 | +0.35 | 1,731 | 546 | 409 | +137 | 55,017 | 18.5 | 0 | 0 | 0 | 23 | 87.8 | -64.8 | 569 | 497 | +72.3 | '24/02/19 | 57.4 | +1.2 | +2.14 | 1,585 | 465 | 362 | +103 | 55,045 | 18.5 | 0 | 0 | 0 | 29 | 20 | +9.03 | 494 | 382 | +112 | '24/02/16 | 56.2 | +0.8 | +1.44 | 1,163 | 403 | 374 | +29.2 | 54,948 | 18.4 | 0 | 0 | 0 | 18 | 6.34 | +11.7 | 421 | 380 | +40.9 | '24/02/15 | 55.4 | +2.1 | +3.94 | 1,396 | 520 | 550 | -30 | 54,951 | 18.4 | 0 | 0 | 0 | 20 | 22.4 | -2.44 | 540 | 572 | -32.4 | '24/02/05 | 53.3 | -0.1 | -0.19 | 535 | 161 | 106 | +55 | 54,897 | 18.4 | 2 | 0 | +2 | 18 | 5.74 | +12.3 | 181 | 112 | +69.3 | '24/02/02 | 53.4 | -0.5 | -0.93 | 430 | 113 | 212 | -98.8 | 55,278 | 18.6 | 0 | 0 | 0 | 13 | 24.6 | -11.6 | 126 | 237 | -110 | '24/02/01 | 53.9 | +0.4 | +0.75 | 478 | 265 | 163 | +102 | 55,231 | 18.5 | 0 | 0 | 0 | 5 | 3.3 | +1.7 | 270 | 166 | +104 | '24/01/31 | 53.5 | +0.2 | +0.38 | 509 | 291 | 658 | -367 | 55,120 | 18.5 | 0 | 0 | 0 | 63 | 8.79 | +54.2 | 354 | 667 | -313 | '24/01/30 | 53.3 | -0.7 | -1.3 | 677 | 201 | 372 | -171 | 55,141 | 18.5 | 0 | 0 | 0 | 6 | 13.4 | -7.41 | 207 | 385 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 54 | +0.6 | +1.12 | 436 | 110 | 235 | -125 | 55,303 | 18.6 | 0 | 0 | 0 | 3 | 8.23 | -5.23 | 113 | 243 | -130 | '24/01/26 | 53.4 | +0.2 | +0.38 | 659 | 289 | 389 | -100 | 55,401 | 18.6 | 0 | 0 | 0 | 0 | 4.52 | -4.52 | 289 | 394 | -105 | '24/01/25 | 53.2 | -1.1 | -2.03 | 1,253 | 414 | 359 | +55 | 55,492 | 18.6 | 0 | 200 | -200 | 24 | 19 | +4.95 | 438 | 578 | -140 | '24/01/24 | 54.3 | -0.1 | -0.18 | 1,317 | 408 | 327 | +81 | 55,442 | 18.6 | 0 | 300 | -300 | 111 | 20.9 | +90.1 | 519 | 648 | -129 | '24/01/23 | 54.4 | +1.4 | +2.64 | 1,189 | 226 | 453 | -227 | 55,339 | 18.6 | 0 | 0 | 0 | 49 | 16.4 | +32.6 | 275 | 469 | -194 | '24/01/22 | 53 | -0.1 | -0.19 | 665 | 240 | 271 | -31 | 55,568 | 18.6 | 0 | 0 | 0 | 6 | 13.9 | -7.88 | 246 | 285 | -38.9 | '24/01/19 | 53.1 | +0.5 | +0.95 | 483 | 191 | 246 | -55 | 55,432 | 18.6 | 0 | 0 | 0 | 12 | 14.1 | -2.08 | 203 | 260 | -57.1 | '24/01/18 | 52.6 | -0.2 | -0.38 | 963 | 291 | 658 | -367 | 55,452 | 18.6 | 0 | 0 | 0 | 63 | 8.79 | +54.2 | 354 | 667 | -313 | '24/01/17 | 52.8 | -1.8 | -3.3 | 1,888 | 551 | 961 | -410 | 55,726 | 18.7 | 0 | 0 | 0 | 128 | 33.5 | +94.5 | 679 | 995 | -316 | '24/01/16 | 54.6 | -2.7 | -4.71 | 2,561 | 360 | 1,087 | -726 | 56,049 | 18.8 | 0 | 0 | 0 | 22 | 103 | -80.7 | 382 | 1,190 | -807 | '24/01/15 | 57.3 | -0.7 | -1.21 | 670 | 87 | 297 | -210 | 56,709 | 19 | 0 | 0 | 0 | 15 | 8.92 | +6.08 | 102 | 306 | -204 | '24/01/12 | 58 | +0.3 | +0.52 | 313 | 50 | 130 | -80 | 56,866 | 19.1 | 0 | 0 | 0 | 0 | 32.3 | -32.3 | 50 | 162 | -112 | '24/01/11 | 57.7 | +0.4 | +0.7 | 368 | 128 | 78 | +50 | 56,945 | 19.1 | 0 | 0 | 0 | 2 | 26.2 | -24.2 | 130 | 104 | +25.8 | '24/01/10 | 57.3 | -0.5 | -0.87 | 555 | 243 | 113 | +130 | 56,907 | 19.1 | 0 | 0 | 0 | 3 | 275 | -272 | 246 | 388 | -142 | '24/01/09 | 57.8 | -0.7 | -1.2 | 678 | 174 | 291 | -117 | 56,831 | 19.1 | 0 | 0 | 0 | 36 | 31.7 | +4.27 | 210 | 323 | -113 | '24/01/08 | 58.5 | +0.8 | +1.39 | 1,074 | 236 | 332 | -96.4 | 56,931 | 19.1 | 0 | 0 | 0 | 29 | 129 | -99.6 | 265 | 461 | -196 | '24/01/05 | 57.7 | +0.3 | +0.52 | 494 | 197 | 97 | +100 | 57,027 | 19.1 | 0 | 150 | -150 | 5 | 8.89 | -3.89 | 202 | 256 | -53.4 | '24/01/04 | 57.4 | -0.3 | -0.52 | 693 | 257 | 92 | +165 | 56,934 | 19.1 | 0 | 151 | -151 | 8 | 35 | -27 | 265 | 278 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 57.7 | -0.1 | -0.17 | 499 | 129 | 139 | -10 | 56,767 | 19 | 0 | 135 | -135 | 13 | 14.2 | -1.17 | 142 | 288 | -146 | '24/01/02 | 57.8 | +0.2 | +0.35 | 509 | 183 | 98 | +85 | 56,786 | 19 | 0 | 135 | -135 | 84 | 13.7 | +70.3 | 267 | 247 | +20.3 | '23/12/29 | 57.6 | -0.5 | -0.86 | 752 | 166 | 275 | -109 | 56,437 | 18.9 | 0 | 0 | 0 | 35 | 11.4 | +23.6 | 201 | 286 | -85.4 | '23/12/28 | 58.1 | +0.2 | +0.35 | 490 | 145 | 171 | -25.7 | 56,530 | 19 | 0 | 0 | 0 | 4 | 6 | -2 | 149 | 177 | -27.7 | '23/12/27 | 57.9 | -0.3 | -0.52 | 731 | 95.5 | 329 | -234 | 56,544 | 19 | 0 | 0 | 0 | 41 | 11.3 | +29.7 | 136 | 340 | -204 | '23/12/26 | 58.2 | 0 | 0 | 839 | 123 | 508 | -385 | 56,768 | 19 | 0 | 0 | 0 | 47.6 | 5.11 | +42.5 | 171 | 513 | -343 | '23/12/25 | 58.2 | +0.3 | +0.52 | 896 | 139 | 342 | -203 | 57,115 | 19.2 | 0 | 0 | 0 | 16 | 33 | -17 | 155 | 375 | -220 | '23/12/22 | 57.9 | -1.3 | -2.2 | 1,871 | 467 | 655 | -188 | 57,316 | 19.2 | 0 | 0 | 0 | 37 | 13 | +24 | 504 | 668 | -164 | '23/12/21 | 59.2 | -0.2 | -0.34 | 792 | 122 | 456 | -334 | 57,502 | 19.3 | 0 | 110 | -110 | 27 | 16.2 | +10.8 | 149 | 582 | -433 | '23/12/20 | 59.4 | 0 | 0 | 917 | 163 | 471 | -308 | 57,832 | 19.4 | 0 | 0 | 0 | 8 | 118 | -110 | 171 | 589 | -418 | '23/12/19 | 59.4 | -1.1 | -1.82 | 1,357 | 177 | 529 | -352 | 58,152 | 19.5 | 0 | 0 | 0 | 6 | 47.4 | -41.4 | 183 | 576 | -393 | '23/12/18 | 60.5 | -0.3 | -0.49 | 1,336 | 579 | 45 | +534 | 58,602 | 19.7 | 0 | 0 | 0 | 4 | 24.8 | -20.8 | 583 | 69.8 | +513 | '23/12/15 | 60.8 | -0.9 | -1.46 | 1,686 | 394 | 406 | -11.6 | 58,104 | 19.5 | 0 | 0 | 0 | 9 | 131 | -122 | 403 | 537 | -133 | '23/12/14 | 61.7 | 0 | 0 | 1,122 | 415 | 135 | +280 | 58,085 | 19.5 | 1 | 389 | -388 | 23 | 8.55 | +14.4 | 439 | 533 | -93.6 | '23/12/13 | 61.7 | -0.1 | -0.16 | 900 | 332 | 399 | -67 | 57,808 | 19.4 | 0 | 0 | 0 | 7 | 16.7 | -9.7 | 339 | 416 | -76.7 | '23/12/12 | 61.8 | -0.5 | -0.8 | 798 | 84 | 396 | -312 | 57,848 | 19.4 | 0 | 0 | 0 | 6 | 9.24 | -3.24 | 90 | 405 | -315 | '23/12/11 | 62.3 | +0.3 | +0.48 | 861 | 294 | 170 | +124 | 58,172 | 19.5 | 0 | 0 | 0 | 22 | 3.11 | +18.9 | 316 | 173 | +143 | '23/12/08 | 62 | -0.5 | -0.8 | 1,790 | 584 | 410 | +174 | 57,967 | 19.4 | 0 | 78 | -78 | 19 | 65.9 | -46.9 | 603 | 554 | +49.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 62.5 | -1.4 | -2.19 | 1,912 | 484 | 314 | +170 | 57,792 | 19.4 | 0 | 2 | -2 | 17 | 417 | -400 | 501 | 733 | -232 | '23/12/06 | 63.9 | -0.1 | -0.16 | 1,316 | 404 | 286 | +118 | 57,623 | 19.3 | 185 | 0 | +185 | 13 | 92 | -79 | 602 | 378 | +224 | '23/12/05 | 64 | -0.5 | -0.78 | 1,717 | 321 | 481 | -160 | 57,542 | 19.3 | 100 | 0 | +100 | 97 | 103 | -6 | 518 | 584 | -66 | '23/12/04 | 64.5 | +0.8 | +1.26 | 4,319 | 642 | 969 | -327 | 57,698 | 19.4 | 400 | 0 | +400 | 301 | 57.5 | +243 | 1,343 | 1,026 | +316 | '23/12/01 | 63.7 | +1.5 | +2.41 | 3,011 | 1,031 | 475 | +556 | 58,029 | 19.5 | 0 | 399 | -399 | 29 | 87 | -58 | 1,060 | 961 | +99 | '23/11/30 | 62.2 | -1.8 | -2.81 | 4,614 | 1,041 | 1,170 | -129 | 57,515 | 19.3 | 0 | 310 | -310 | 63 | 426 | -363 | 1,104 | 1,906 | -801 | '23/11/29 | 64 | +2.1 | +3.39 | 7,358 | 2,601 | 971 | +1,630 | 57,602 | 19.3 | 0 | 0 | 0 | 332 | 128 | +204 | 2,933 | 1,099 | +1,834 | '23/11/28 | 61.9 | +0.9 | +1.48 | 4,172 | 1,490 | 399 | +1,091 | 55,971 | 18.8 | 0 | 70 | -70 | 507 | 412 | +95.1 | 1,997 | 881 | +1,116 | '23/11/27 | 61 | +0.8 | +1.33 | 2,892 | 769 | 664 | +105 | 54,901 | 18.4 | 0 | 0 | 0 | 50 | 666 | -616 | 819 | 1,330 | -511 | '23/11/24 | 60.2 | +1.2 | +2.03 | 1,759 | 647 | 239 | +408 | 54,828 | 18.4 | 0 | 0 | 0 | 46.3 | 48 | -1.74 | 693 | 287 | +406 | '23/11/23 | 59 | +0.1 | +0.17 | 663 | 182 | 134 | +48 | 54,499 | 18.3 | 3 | 0 | +3 | 19 | 113 | -94.1 | 204 | 247 | -43.1 | '23/11/22 | 58.9 | +0.2 | +0.34 | 1,542 | 778 | 207 | +572 | 54,704 | 18.4 | 0 | 0 | 0 | 112 | 16 | +96 | 890 | 223 | +668 | '23/11/21 | 58.7 | -0.8 | -1.34 | 1,009 | 265 | 329 | -64 | 54,128 | 18.2 | 0 | 0 | 0 | 4 | 10.7 | -6.66 | 269 | 340 | -70.7 | '23/11/20 | 59.5 | -0.1 | -0.17 | 761 | 408 | 281 | +127 | 54,304 | 18.2 | 0 | 0 | 0 | 13 | 26 | -13 | 421 | 307 | +114 | '23/11/17 | 59.6 | +0.3 | +0.51 | 1,130 | 379 | 335 | +44 | 54,266 | 18.2 | 0 | 23 | -23 | 10 | 60 | -50 | 389 | 418 | -29 | '23/11/16 | 59.3 | +1.8 | +3.13 | 1,684 | 981 | 219 | +762 | 54,386 | 18.2 | 0 | 0 | 0 | 82.8 | 66 | +16.8 | 1,064 | 285 | +779 | '23/11/15 | 57.5 | +0.3 | +0.52 | 2,007 | 1,197 | 365 | +832 | 53,158 | 17.8 | 1 | 0 | +1 | 57.6 | 213 | -156 | 1,256 | 579 | +677 | '23/11/14 | 57.2 | -1.1 | -1.89 | 1,964 | 529 | 634 | -105 | 52,299 | 17.6 | 0 | 0 | 0 | 33.1 | 145 | -112 | 562 | 779 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 58.3 | -0.5 | -0.85 | 1,709 | 572 | 411 | +161 | 52,453 | 17.6 | 0 | 0 | 0 | 16.6 | 141 | -125 | 589 | 552 | +36.5 | '23/11/10 | 58.8 | -1.2 | -2 | 3,142 | 818 | 956 | -138 | 52,323 | 17.6 | 0 | 0 | 0 | 71.1 | 275 | -204 | 889 | 1,231 | -342 | '23/11/09 | 60 | +0.1 | +0.17 | 2,161 | 867 | 252 | +615 | 52,610 | 17.6 | 0 | 0 | 0 | 49 | 458 | -409 | 916 | 710 | +206 | '23/11/08 | 59.9 | -1.5 | -2.44 | 4,712 | 622 | 1,491 | -869 | 52,072 | 17.5 | 570 | 0 | +570 | 193 | 419 | -226 | 1,385 | 1,910 | -525 | '23/11/07 | 61.4 | +1 | +1.66 | 3,363 | 608 | 1,165 | -557 | 52,749 | 17.7 | 0 | 0 | 0 | 922 | 41.6 | +881 | 1,530 | 1,206 | +324 | '23/11/06 | 60.4 | +0.4 | +0.67 | 1,853 | 608 | 272 | +336 | 53,412 | 17.9 | 0 | 0 | 0 | 66 | 258 | -192 | 674 | 530 | +144 | '23/11/03 | 60 | +0.7 | +1.18 | 2,586 | 794 | 247 | +547 | 53,248 | 17.9 | 0 | 0 | 0 | 40 | 99 | -59 | 834 | 346 | +488 | '23/11/02 | 59.3 | +0.7 | +1.19 | 3,143 | 857 | 749 | +108 | 52,750 | 17.7 | 0 | 279 | -279 | 155 | 49 | +106 | 1,012 | 1,077 | -64.5 | '23/11/01 | 58.6 | +1.2 | +2.09 | 1,335 | 640 | 284 | +357 | 52,701 | 17.7 | 0 | 0 | 0 | 4 | 83 | -79 | 644 | 367 | +278 | '23/10/31 | 57.4 | -0.8 | -1.37 | 1,520 | 537 | 197 | +340 | 52,720 | 17.7 | 0 | 0 | 0 | 37 | 37 | 0 | 574 | 234 | +340 | '23/10/30 | 58.2 | -0.1 | -0.17 | 1,149 | 279 | 416 | -137 | 52,360 | 17.6 | 0 | 0 | 0 | 50 | 173 | -123 | 329 | 589 | -260 | '23/10/27 | 58.3 | +0.2 | +0.34 | 1,104 | 504 | 217 | +287 | 52,447 | 17.6 | 0 | 0 | 0 | 34 | 61 | -27 | 538 | 278 | +260 | '23/10/26 | 58.1 | -1 | -1.69 | 1,630 | 338 | 513 | -175 | 52,074 | 17.5 | 0 | 0 | 0 | 96 | 105 | -9.05 | 434 | 618 | -184 | '23/10/25 | 59.1 | +1.2 | +2.07 | 1,520 | 530 | 352 | +178 | 52,224 | 17.5 | 0 | 0 | 0 | 81.3 | 73 | +8.32 | 611 | 425 | +186 | '23/10/24 | 57.9 | -0.4 | -0.69 | 2,177 | 950 | 215 | +735 | 52,081 | 17.5 | 0 | 0 | 0 | 14.5 | 216 | -202 | 965 | 431 | +534 | '23/10/23 | 58.3 | -0.9 | -1.52 | 2,167 | 572 | 292 | +280 | 51,360 | 17.2 | 0 | 0 | 0 | 48 | 342 | -294 | 620 | 635 | -14.5 | '23/10/20 | 59.2 | -0.5 | -0.84 | 2,876 | 592 | 901 | -309 | 51,079 | 17.1 | 204 | 0 | +204 | 285 | 165 | +120 | 1,081 | 1,067 | +14.2 | '23/10/19 | 59.7 | +1 | +1.7 | 4,533 | 900 | 1,100 | -200 | 51,313 | 17.2 | 413 | 0 | +413 | 198 | 259 | -61.4 | 1,511 | 1,359 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 58.7 | +1.5 | +2.62 | 8,927 | 1,759 | 1,953 | -194 | 51,438 | 17.3 | 458 | 0 | +458 | 680 | 279 | +400 | 2,897 | 2,232 | +665 | '23/10/17 | 57.2 | +0.7 | +1.24 | 2,561 | 630 | 501 | +129 | 51,531 | 17.3 | 271 | 0 | +271 | 217 | 191 | +26 | 1,118 | 692 | +426 | '23/10/16 | 56.5 | -0.4 | -0.7 | 1,970 | 458 | 588 | -130 | 51,301 | 17.2 | 0 | 0 | 0 | 249 | 98 | +151 | 707 | 686 | +21 | '23/10/13 | 56.9 | +2.1 | +3.83 | 3,884 | 1,385 | 554 | +831 | 51,326 | 17.2 | 50 | 0 | +50 | 246 | 92 | +154 | 1,682 | 646 | +1,036 | '23/10/12 | 54.8 | -0.4 | -0.72 | 924 | 341 | 279 | +61.8 | 50,487 | 16.9 | 0 | 0 | 0 | 23 | 78 | -55 | 364 | 357 | +6.78 | '23/10/11 | 55.2 | -0.5 | -0.9 | 2,123 | 1,129 | 515 | +614 | 50,683 | 17 | 0 | 0 | 0 | 84 | 52.8 | +31.2 | 1,213 | 567 | +646 | '23/10/06 | 55.7 | +0.7 | +1.27 | 1,521 | 944 | 582 | +362 | 49,934 | 16.8 | 0 | 0 | 0 | 32 | 3.03 | +29 | 976 | 585 | +391 | '23/10/05 | 55 | -0.6 | -1.08 | 2,358 | 572 | 642 | -69.9 | 49,437 | 16.6 | 0 | 0 | 0 | 58 | 155 | -96.9 | 630 | 797 | -167 | '23/10/04 | 55.6 | -0.8 | -1.42 | 4,637 | 1,664 | 966 | +698 | 49,582 | 16.6 | 0 | 0 | 0 | 136 | 142 | -6 | 1,800 | 1,108 | +692 | '23/10/03 | 56.4 | -0.6 | -1.05 | 3,196 | 519 | 930 | -411 | 50,145 | 16.8 | 100 | 0 | +100 | 77 | 49 | +28 | 696 | 979 | -283 | '23/10/02 | 57 | +2.8 | +5.17 | 5,153 | 1,215 | 1,098 | +117 | 50,462 | 16.9 | 6 | 0 | +6 | 454 | 351 | +103 | 1,675 | 1,449 | +226 | '23/09/28 | 54.2 | +0.6 | +1.12 | 1,052 | 153 | 226 | -73 | 50,261 | 16.9 | 155 | 0 | +155 | 140 | 10 | +130 | 448 | 236 | +212 | '23/09/27 | 53.6 | -0.1 | -0.19 | 712 | 123 | 279 | -156 | 50,302 | 16.9 | 124 | 0 | +124 | 10 | 21 | -11 | 257 | 300 | -43 | '23/09/26 | 53.7 | -1.2 | -2.19 | 977 | 62 | 374 | -312 | 50,452 | 16.9 | 0 | 0 | 0 | 61 | 101 | -39.6 | 123 | 475 | -352 | '23/09/25 | 54.9 | +1.7 | +3.2 | 1,929 | 769 | 183 | +586 | 50,764 | 17 | 0 | 0 | 0 | 99.1 | 9 | +90.1 | 868 | 192 | +676 | '23/09/22 | 53.2 | -1 | -1.85 | 1,411 | 388 | 792 | -404 | 50,168 | 16.8 | 0 | 0 | 0 | 30.3 | 6.16 | +24.1 | 418 | 798 | -380 | '23/09/21 | 54.2 | -0.4 | -0.73 | 1,430 | 321 | 396 | -75.1 | 50,543 | 17 | 157 | 0 | +157 | 31 | 31.6 | -0.63 | 509 | 428 | +81.3 | '23/09/20 | 54.6 | +0.1 | +0.18 | 928 | 252 | 366 | -114 | 51,565 | 17.3 | 0 | 0 | 0 | 2 | 49 | -47 | 254 | 415 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 54.5 | -0.9 | -1.62 | 3,076 | 1,025 | 778 | +247 | 51,680 | 17.3 | 0 | 0 | 0 | 303 | 87 | +216 | 1,328 | 865 | +463 | '23/09/18 | 55.4 | +0.4 | +0.73 | 3,291 | 627 | 1,278 | -651 | 51,361 | 17.2 | 0 | 0 | 0 | 113 | 145 | -32 | 740 | 1,423 | -683 | '23/09/15 | 55 | -1.1 | -1.96 | 3,042 | 929 | 1,681 | -752 | 51,964 | 17.4 | 0 | 0 | 0 | 20 | 69 | -49 | 949 | 1,750 | -801 | '23/09/14 | 56.1 | -0.8 | -1.41 | 5,705 | 1,127 | 2,622 | -1,495 | 52,727 | 17.7 | 0 | 0 | 0 | 227 | 130 | +97.2 | 1,355 | 2,752 | -1,397 | '23/09/13 | 56.9 | +4 | +7.56 | 11,826 | 3,689 | 3,130 | +559 | 53,968 | 18.1 | 48 | 0 | +48 | 457 | 108 | +349 | 4,194 | 3,238 | +956 | '23/09/12 | 52.9 | +0.4 | +0.76 | 2,775 | 685 | 870 | -185 | 52,723 | 17.7 | 188 | 0 | +188 | 154 | 43 | +111 | 1,027 | 913 | +114 | '23/09/11 | 52.5 | -1.3 | -2.42 | 3,961 | 798 | 1,478 | -680 | 52,825 | 17.7 | 0 | 0 | 0 | 47.7 | 37 | +10.7 | 846 | 1,515 | -669 | '23/09/08 | 53.8 | +1.5 | +2.87 | 12,525 | 1,791 | 5,026 | -3,235 | 53,179 | 17.8 | 0 | 0 | 0 | 181 | 162 | +19 | 1,972 | 5,188 | -3,216 | '23/09/07 | 52.3 | +4.2 | +8.73 | 9,628 | 2,175 | 3,443 | -1,268 | 56,136 | 18.8 | 0 | 0 | 0 | 169 | 213 | -43.6 | 2,344 | 3,656 | -1,312 | '23/09/06 | 48.1 | -0.95 | -1.94 | 1,465 | 484 | 675 | -191 | 57,305 | 19.2 | 0 | 0 | 0 | 5 | 141 | -136 | 489 | 816 | -327 | '23/09/05 | 49.05 | -0.55 | -1.11 | 937 | 153 | 217 | -64 | 58,013 | 19.5 | 0 | 0 | 0 | 21 | 121 | -99.9 | 174 | 338 | -164 | '23/09/04 | 49.6 | -0.35 | -0.7 | 1,137 | 335 | 227 | +108 | 58,216 | 19.5 | 0 | 0 | 0 | 7 | 166 | -159 | 342 | 393 | -50.7 | '23/09/01 | 49.95 | +1.8 | +3.74 | 1,417 | 550 | 131 | +419 | 58,300 | 19.6 | 0 | 0 | 0 | 138 | 7.38 | +131 | 688 | 138 | +550 | '23/08/31 | 48.15 | +0.25 | +0.52 | 1,044 | 238 | 263 | -25 | 57,945 | 19.4 | 0 | 0 | 0 | 168 | 3.2 | +165 | 406 | 266 | +140 | '23/08/30 | 47.9 | +1 | +2.13 | 1,149 | 414 | 126 | +288 | 58,034 | 19.5 | 0 | 0 | 0 | 110 | 1.84 | +108 | 524 | 128 | +396 | '23/08/29 | 46.9 | +0.35 | +0.75 | 1,782 | 390 | 481 | -91 | 57,810 | 19.4 | 0 | 0 | 0 | 6 | 11.5 | -5.49 | 396 | 493 | -96.5 | '23/08/28 | 46.55 | -0.25 | -0.53 | 1,574 | 981 | 540 | +441 | 57,491 | 19.3 | 0 | 0 | 0 | 3 | 53.3 | -50.3 | 984 | 593 | +391 | '23/08/25 | 46.8 | +0.35 | +0.75 | 1,900 | 1,246 | 225 | +1,021 | 57,049 | 19.1 | 0 | 0 | 0 | 2 | 663 | -661 | 1,248 | 888 | +360 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.45 | -0.55 | -1.17 | 1,581 | 714 | 228 | +486 | 56,013 | 18.8 | 0 | 0 | 0 | 14 | 50.3 | -36.3 | 728 | 278 | +450 | '23/08/23 | 47 | -0.65 | -1.36 | 1,987 | 671 | 587 | +84 | 55,535 | 18.6 | 0 | 0 | 0 | 13 | 34.5 | -21.5 | 684 | 621 | +62.5 | '23/08/22 | 47.65 | +0.05 | +0.11 | 1,817 | 579 | 659 | -80 | 55,292 | 18.6 | 0 | 0 | 0 | 17 | 124 | -107 | 596 | 783 | -187 | '23/08/21 | 47.6 | +0.4 | +0.85 | 791 | 366 | 115 | +251 | 55,450 | 18.6 | 0 | 0 | 0 | 33 | 20.7 | +12.3 | 399 | 136 | +263 | '23/08/18 | 47.2 | -0.7 | -1.46 | 1,204 | 390 | 481 | -91 | 55,198 | 18.5 | 0 | 0 | 0 | 6 | 11.5 | -5.49 | 396 | 493 | -96.5 | '23/08/17 | 47.9 | -0.3 | -0.62 | 1,440 | 548 | 507 | +41 | 55,258 | 18.5 | 0 | 0 | 0 | 8 | 13.5 | -5.5 | 556 | 521 | +35.5 | '23/08/16 | 48.2 | -0.25 | -0.52 | 923 | 475 | 416 | +59 | 55,191 | 18.5 | 0 | 0 | 0 | 5 | 20.4 | -15.4 | 480 | 436 | +43.6 | '23/08/15 | 48.45 | +0.1 | +0.21 | 1,032 | 327 | 457 | -130 | 54,826 | 18.4 | 0 | 0 | 0 | 2 | 8.83 | -6.83 | 329 | 466 | -137 | '23/08/14 | 48.35 | -2.25 | -4.45 | 2,598 | 241 | 929 | -688 | 54,722 | 18.4 | 0 | 0 | 0 | 36 | 263 | -227 | 277 | 1,192 | -915 | '23/08/11 | 50.6 | -1 | -1.94 | 1,515 | 142 | 587 | -445 | 54,989 | 18.4 | 1 | 0 | +1 | 56 | 422 | -366 | 199 | 1,009 | -810 | '23/08/10 | 51.6 | -0.7 | -1.34 | 707 | 79 | 401 | -322 | 55,034 | 18.5 | 0 | 0 | 0 | 14 | 19.8 | -5.78 | 93 | 421 | -328 | '23/08/09 | 52.3 | -1.2 | -2.24 | 1,742 | 209 | 786 | -577 | 55,175 | 18.5 | 0 | 31 | -31 | 1 | 30.9 | -29.9 | 210 | 848 | -638 | '23/08/08 | 53.5 | -1 | -1.83 | 1,288 | 260 | 635 | -375 | 55,527 | 18.6 | 0 | 0 | 0 | 14 | 160 | -146 | 274 | 795 | -521 | '23/08/07 | 54.5 | -0.4 | -0.73 | 586 | 46 | 322 | -276 | 55,718 | 18.7 | 2 | 0 | +2 | 26 | 33.3 | -7.28 | 74 | 355 | -281 | '23/08/04 | 54.9 | +1.1 | +2.04 | 2,749 | 1,754 | 708 | +1,046 | 55,998 | 18.8 | 0 | 0 | 0 | 124 | 98.6 | +25.5 | 1,878 | 807 | +1,071 | '23/08/02 | 56.3 | -1.7 | -2.93 | 3,153 | 653 | 955 | -302 | 55,120 | 18.5 | 0 | 5 | -5 | 335 | 132 | +203 | 988 | 1,092 | -104 | '23/08/01 | 58 | +0.1 | +0.17 | 1,516 | 161 | 730 | -569 | 55,358 | 18.6 | 0 | 0 | 0 | 314 | 33 | +281 | 475 | 763 | -288 | '23/07/31 | 57.9 | +0.4 | +0.7 | 1,890 | 253 | 640 | -387 | 56,201 | 18.9 | 0 | 1 | -1 | 325 | 44.2 | +281 | 578 | 685 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 57.5 | 0 | 0 | 2,103 | 82.8 | 1,269 | -1,186 | 56,760 | 19 | 0 | 0 | 0 | 221 | 32 | +189 | 304 | 1,301 | -997 | '23/07/27 | 57.5 | +1.4 | +2.5 | 2,189 | 412 | 694 | -282 | 58,333 | 19.6 | 0 | 0 | 0 | 368 | 2.01 | +366 | 780 | 696 | +84 | '23/07/26 | 56.1 | +0.2 | +0.36 | 1,063 | 113 | 760 | -647 | 58,822 | 19.7 | 0 | 2 | -2 | 13 | 0 | +13 | 126 | 762 | -636 | '23/07/25 | 55.9 | +0.6 | +1.08 | 1,299 | 275 | 863 | -588 | 59,337 | 19.9 | 0 | 1 | -1 | 51 | 0.02 | +51 | 326 | 864 | -538 | '23/07/24 | 55.3 | -0.2 | -0.36 | 1,033 | 98 | 631 | -533 | 59,817 | 20.1 | 0 | 1 | -1 | 7 | 10.1 | -3.06 | 105 | 642 | -537 | '23/07/21 | 55.5 | -0.9 | -1.6 | 1,364 | 65 | 1,128 | -1,063 | 60,381 | 20.3 | 0 | 1 | -1 | 241 | 9.26 | +232 | 306 | 1,138 | -832 | '23/07/20 | 56.4 | +1.3 | +2.36 | 837 | 417 | 225 | +192 | 61,411 | 20.6 | 0 | 51 | -51 | 9 | 44 | -35 | 426 | 320 | +106 | '23/07/19 | 55.1 | -0.1 | -0.18 | 930 | 244 | 433 | -189 | 61,213 | 20.5 | 0 | 198 | -198 | 37 | 19 | +18 | 281 | 650 | -369 | '23/07/18 | 55.2 | -0.8 | -1.43 | 2,062 | 551 | 1,234 | -683 | 61,493 | 20.6 | 0 | 446 | -446 | 68 | 49 | +19 | 619 | 1,729 | -1,110 | '23/07/17 | 56 | +1.5 | +2.75 | 2,677 | 672 | 1,566 | -894 | 62,041 | 20.8 | 0 | 0 | 0 | 985 | 18 | +967 | 1,657 | 1,584 | +73.4 | '23/07/14 | 54.5 | 0 | 0 | 495 | 140 | 281 | -141 | 62,727 | 21 | 2 | 0 | +2 | 3 | 0 | +3 | 145 | 281 | -136 | '23/07/13 | 54.5 | -1.2 | -2.15 | 680 | 125 | 275 | -150 | 62,818 | 21.1 | 0 | 0 | 0 | 20 | 13 | +7 | 145 | 288 | -143 | '23/07/12 | 55.7 | -0.9 | -1.59 | 1,405 | 247 | 942 | -695 | 63,207 | 21.2 | 3 | 0 | +3 | 89 | 35 | +54 | 339 | 977 | -638 | '23/07/11 | 56.6 | +1.6 | +2.91 | 2,367 | 799 | 973 | -174 | 63,884 | 21.4 | 0 | 0 | 0 | 318 | 4 | +314 | 1,117 | 977 | +140 | '23/07/10 | 55 | +0.1 | +0.18 | 1,130 | 355 | 725 | -370 | 64,032 | 21.5 | 25 | 0 | +25 | 8 | 23 | -15 | 388 | 748 | -360 | '23/07/07 | 54.9 | -0.1 | -0.18 | 588 | 332 | 411 | -79.3 | 64,386 | 21.6 | 40 | 0 | +40 | 3 | 15 | -12 | 375 | 426 | -51.3 | '23/07/06 | 55 | -0.5 | -0.9 | 1,323 | 339 | 921 | -582 | 64,340 | 21.6 | 39 | 83 | -44 | 10 | 38 | -28 | 388 | 1,042 | -654 | '23/07/05 | 55.5 | +0.8 | +1.46 | 904 | 324 | 310 | +14.1 | 64,963 | 21.8 | 29 | 0 | +29 | 18 | 19 | -1 | 371 | 329 | +42.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 54.7 | +0.6 | +1.11 | 1,130 | 108 | 841 | -733 | 64,882 | 21.8 | 30 | 0 | +30 | 28 | 3 | +25 | 166 | 844 | -678 | '23/07/03 | 54.1 | -0.3 | -0.55 | 911 | 35 | 786 | -751 | 65,600 | 22 | 0 | 0 | 0 | 13 | 0 | +13 | 48 | 786 | -738 | '23/06/30 | 54.4 | +0.2 | +0.37 | 771 | 89 | 602 | -513 | 66,354 | 22.3 | 0 | 0 | 0 | 12 | 0 | +12 | 101 | 602 | -501 | '23/06/29 | 54.2 | +0.4 | +0.74 | 371 | 114 | 78.2 | +35.8 | 66,867 | 22.4 | 0 | 0 | 0 | 16 | 4 | +12 | 130 | 82.2 | +47.8 | '23/06/28 | 53.8 | +0.7 | +1.32 | 1,309 | 164 | 1,013 | -849 | 66,825 | 22.4 | 0 | 0 | 0 | 16 | 0 | +16 | 180 | 1,013 | -833 | '23/06/27 | 53.1 | +0.1 | +0.19 | 573 | 125 | 165 | -40.2 | 67,655 | 22.7 | 0 | 0 | 0 | 19 | 0 | +19 | 144 | 165 | -21.2 | '23/06/26 | 53 | -0.5 | -0.93 | 1,106 | 75 | 652 | -577 | 67,649 | 22.7 | 0 | 0 | 0 | 40 | 0.69 | +39.3 | 115 | 653 | -538 | '23/06/21 | 53.5 | -0.7 | -1.29 | 1,674 | 121 | 901 | -780 | 68,173 | 22.9 | 0 | 0 | 0 | 17 | 15.1 | +1.9 | 138 | 917 | -779 | '23/06/20 | 54.2 | -0.7 | -1.28 | 623 | 28 | 408 | -380 | 68,823 | 23.1 | 0 | 0 | 0 | 0 | 41 | -41 | 28 | 449 | -421 | '23/06/19 | 54.9 | -0.3 | -0.54 | 572 | 85 | 246 | -161 | 69,146 | 23.2 | 0 | 0 | 0 | 0 | 148 | -148 | 85 | 394 | -309 | '23/06/16 | 55.2 | -0.8 | -1.43 | 1,993 | 508 | 1,726 | -1,218 | 69,366 | 23.3 | 0 | 0 | 0 | 10 | 76 | -66 | 518 | 1,802 | -1,284 | '23/06/15 | 56 | +1.3 | +2.38 | 2,629 | 1,465 | 1,654 | -189 | 70,662 | 23.7 | 0 | 100 | -100 | 10 | 6 | +4 | 1,475 | 1,760 | -285 | '23/06/14 | 54.7 | -0.2 | -0.36 | 577 | 129 | 350 | -221 | 70,816 | 23.8 | 0 | 0 | 0 | 9 | 0 | +9 | 138 | 350 | -212 | '23/06/13 | 54.9 | -0.4 | -0.72 | 472 | 82 | 324 | -242 | 71,041 | 23.8 | 0 | 0 | 0 | 24 | 9 | +15 | 106 | 333 | -227 | '23/06/12 | 55.3 | +0.2 | +0.36 | 243 | 79 | 114 | -34.9 | 71,250 | 23.9 | 0 | 0 | 0 | 2 | 4 | -2 | 81 | 118 | -36.9 | '23/06/09 | 55.1 | -0.2 | -0.36 | 325 | 74 | 207 | -133 | 71,405 | 24 | 0 | 0 | 0 | 4 | 0 | +4 | 78 | 207 | -129 | '23/06/08 | 55.3 | -0.3 | -0.54 | 232 | 28 | 106 | -78 | 71,544 | 24 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 106 | -71 | '23/06/07 | 55.6 | -0.1 | -0.18 | 234 | 32 | 109 | -77 | 71,627 | 24 | 0 | 0 | 0 | 2 | 2 | 0 | 34 | 111 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 55.7 | +0.3 | +0.54 | 612 | 139 | 218 | -79 | 71,693 | 24.1 | 0 | 28 | -28 | 157 | 0 | +157 | 296 | 246 | +50 | '23/06/05 | 55.4 | +1.1 | +2.03 | 533 | 219 | 30 | +189 | 71,778 | 24.1 | 0 | 0 | 0 | 17 | 2 | +15 | 236 | 32 | +204 | '23/06/02 | 54.3 | +0.6 | +1.12 | 879 | 428 | 502 | -74.3 | 71,587 | 24 | 0 | 0 | 0 | 6 | 72 | -66 | 434 | 574 | -140 | '23/06/01 | 53.7 | -1.1 | -2.01 | 1,590 | 94 | 1,167 | -1,073 | 71,652 | 24 | 0 | 186 | -186 | 34 | 17.7 | +16.3 | 128 | 1,370 | -1,242 | '23/05/31 | 54.8 | -0.2 | -0.36 | 666 | 258 | 511 | -253 | 72,670 | 24.4 | 0 | 68 | -68 | 43 | 1.12 | +41.9 | 301 | 580 | -279 | '23/05/30 | 55 | 0 | 0 | 465 | 69 | 312 | -243 | 72,959 | 24.5 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 312 | -240 | '23/05/29 | 55 | +0.4 | +0.73 | 264 | 107 | 62.2 | +44.8 | 73,155 | 24.6 | 0 | 0 | 0 | 0 | 2 | -2 | 107 | 64.2 | +42.8 | '23/05/26 | 54.6 | -0.7 | -1.27 | 730 | 25 | 528 | -503 | 73,116 | 24.5 | 0 | 0 | 0 | 3 | 7 | -4 | 28 | 535 | -507 | '23/05/25 | 55.3 | -0.4 | -0.72 | 184 | 29 | 77.9 | -48.8 | 73,535 | 24.7 | 0 | 0 | 0 | 0 | 17 | -17 | 29 | 94.9 | -65.8 | '23/05/24 | 55.7 | 0 | 0 | 523 | 136 | 343 | -207 | 73,584 | 24.7 | 0 | 0 | 0 | 41 | 6 | +35 | 177 | 349 | -172 | '23/05/23 | 55.7 | +1.1 | +2.01 | 483 | 232 | 42.8 | +189 | 73,734 | 24.7 | 0 | 0 | 0 | 20 | 0 | +20 | 252 | 42.8 | +209 | '23/05/22 | 54.6 | -0.2 | -0.36 | 1,937 | 90 | 1,812 | -1,722 | 73,539 | 24.7 | 0 | 0 | 0 | 1 | 2 | -1 | 91 | 1,814 | -1,723 | '23/05/19 | 54.8 | -0.1 | -0.18 | 572 | 135 | 429 | -294 | 75,243 | 25.2 | 0 | 0 | 0 | 15 | 2.04 | +13 | 150 | 431 | -281 | '23/05/18 | 54.9 | 0 | 0 | 443 | 128 | 251 | -123 | 75,541 | 25.4 | 0 | 0 | 0 | 36 | 0 | +36 | 164 | 251 | -87.2 | '23/05/17 | 54.9 | 0 | 0 | 594 | 166 | 343 | -177 | 75,646 | 25.4 | 0 | 0 | 0 | 157 | 62.1 | +94.9 | 323 | 405 | -82.1 | '23/05/16 | 54.9 | +0.3 | +0.55 | 583 | 265 | 104 | +161 | 75,712 | 25.4 | 0 | 4 | -4 | 71 | 60.1 | +10.9 | 336 | 168 | +168 | '23/05/15 | 54.6 | -0.5 | -0.91 | 419 | 59 | 222 | -163 | 75,591 | 25.4 | 0 | 0 | 0 | 58 | 81.3 | -23.3 | 117 | 303 | -186 | '23/05/12 | 55.1 | -0.1 | -0.18 | 363 | 149 | 155 | -5.63 | 75,777 | 25.4 | 0 | 0 | 0 | 39 | 22 | +17 | 188 | 177 | +11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 55.2 | -1.2 | -2.13 | 391 | 34 | 174 | -140 | 75,776 | 25.4 | 0 | 0 | 0 | 2 | 4 | -2 | 36 | 178 | -142 | '23/05/10 | 56.4 | -0.7 | -1.23 | 340 | 73 | 107 | -33.6 | 75,908 | 25.5 | 0 | 0 | 0 | 61 | 0 | +61 | 134 | 107 | +27.4 | '23/05/09 | 57.1 | -0.5 | -0.87 | 575 | 125 | 212 | -87 | 76,093 | 25.5 | 0 | 0 | 0 | 58 | 10 | +48 | 183 | 222 | -39 | '23/05/08 | 57.6 | +1.1 | +1.95 | 457 | 82 | 110 | -28 | 76,470 | 25.7 | 120 | 0 | +120 | 45 | 10 | +35 | 247 | 120 | +127 | '23/05/05 | 56.5 | -0.3 | -0.53 | 272 | 26 | 144 | -118 | 76,497 | 25.7 | 0 | 0 | 0 | 9 | 9 | 0 | 35 | 153 | -118 | '23/05/04 | 56.8 | +0.5 | +0.89 | 314 | 110 | 143 | -33 | 76,578 | 25.7 | 0 | 0 | 0 | 24 | 14 | +10 | 134 | 157 | -23 | '23/05/03 | 56.3 | -0.5 | -0.88 | 492 | 119 | 132 | -13.3 | 76,685 | 25.7 | 0 | 0 | 0 | 91 | 0 | +91 | 210 | 132 | +77.7 | '23/05/02 | 56.8 | +1 | +1.79 | 410 | 199 | 132 | +67.8 | 76,674 | 25.7 | 0 | 0 | 0 | 0 | 4 | -4 | 199 | 136 | +63.8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|