| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.2 | 64.7 | -0.5 | -0.77% | 2.16% | 65.3 | 65.4 | 64 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,949 | 1.9億 | 2,985 | 1張/筆 | 64.54元 | 1.65 | 32.92 | -0.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,269 | 3.4億 | 3,976 | 1.3張/筆 | 64.48元 | +1.4 (+2.21%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.77%)
財報評分: 最新47分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,023 | 4,198 | +2,824 | 賣→3買 | 63,119 | 21.18% | 32,943 | 28,124 | +4,819 | 1.62% | | 金額(元) | 4.43億 | 2.65億 | +1.78億 | - | - | 19.4億 | 16.2億 | +3.15億 | - | | 投信 | 張數 | 1,180 | 30 | +1,150 | 連2無→買 | - | - | 1,182 | 1,845 | -663 | 0.22% | | 金額(元) | 7,438萬 | 193萬 | +7,245萬 | - | - | 7,449萬 | 1.03億 | -2,801萬 | - | | 自營商 | 張數 | 1,642 | 647 | +995 | 賣→買 | - | - | 4,264 | 3,154 | +1,110 | 0.37% | | 金額(元) | 1.05億 | 4,095萬 | +6,358萬 | - | - | 2.55億 | 1.85億 | +6,926萬 | - | | 總計 | 張數 | 9,845 | 4,875 | +4,970 | 賣→3買 | - | - | 38,389 | 33,123 | +5,266 | 1.77% | | 金額(元) | 6.22億 | 3.08億 | +3.14億 | - | - | 22.6億 | 19.1億 | +3.56億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,023 | 4,198 | +2,824 | 賣→3買 | - | - | 32,943 | 28,124 | +4,819 | 1.62% | | 金額(元) | 4.43億 | 2.65億 | +1.78億 | - | - | 19.4億 | 16.2億 | +3.15億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,023 | 4,198 | +2,824 | 賣→3買 | 63,119 | 21.18% | 32,943 | 28,124 | +4,819 | 1.62% | | 金額(元) | 4.43億 | 2.65億 | +1.78億 | - | - | 19.4億 | 16.2億 | +3.15億 | - | | 投信 | 合計 | 張數 | 1,180 | 30 | +1,150 | 連2無→買 | - | - | 1,182 | 1,845 | -663 | 0.22% | | 金額(元) | 7,438萬 | 193萬 | +7,245萬 | - | - | 7,449萬 | 1.03億 | -2,801萬 | - | | 自營商 | 自行
買賣 | 張數 | 1,342 | 242 | +1,100 | 賣→買 | - | - | 3,566 | 2,213 | +1,353 | 0.45% | | 金額(元) | 8,554萬 | 1,507萬 | +7,047萬 | - | - | 2.12億 | 1.29億 | +8,371萬 | - | | 避險 | 張數 | 301 | 405 | -105 | 買→2賣 | - | - | 698 | 941 | -243 | 0.08% | | 金額(元) | 1,898萬 | 2,588萬 | -689萬 | - | - | 4,237萬 | 5,682萬 | -1,445萬 | - | | 合計 | 張數 | 1,642 | 647 | +995 | 賣→買 | - | - | 4,264 | 3,154 | +1,110 | 0.37% | | 金額(元) | 1.05億 | 4,095萬 | +6,358萬 | - | - | 2.55億 | 1.85億 | +6,926萬 | - | | 總計 | 張數 | 9,845 | 4,875 | +4,970 | 賣→3買 | - | - | 38,389 | 33,123 | +5,266 | 1.77% | | 金額(元) | 6.22億 | 3.08億 | +3.14億 | - | - | 22.6億 | 19.1億 | +3.56億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
64.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 64.5
(2,703) | 64.07
(4,019) | 63.15
(7,023) | 62.02
(1.41萬) | 61.08
(1.8萬) | 59.32
(2.83萬) | 59.62
(5.86萬) | 57.02
(11.4萬) | 57.68
(19.4萬) | 69.9
(31.8萬) | 73.9
(65.6萬) | 76.08
(134萬) | 58.75
(3.29萬) | 每股賣出均價
(累計賣張) | 64.5
(1,885) | 64.27
(2,287) | 63.18
(4,198) | 62.05
(7,718) | 61.01
(1.03萬) | 58.4
(2.17萬) | 58.89
(4.87萬) | 56.15
(12.9萬) | 56.98
(22.5萬) | 68.44
(36.2萬) | 72.31
(67.2萬) | 75.55
(134萬) | 57.61
(2.81萬) | 買賣超張數
(佔發行量) | +818
(0.27%) | +1,732
(0.58%) | +2,824
(0.95%) | +6,409
(2.15%) | +7,730
(2.59%) | +6,582
(2.21%) | +9,843
(3.3%) | -1.56萬
(5.24%) | -3.13萬
(10.51%) | -4.4萬
(14.75%) | -1.63萬
(5.48%) | +1,963
(0.66%) | +4,819
(1.62%) | 買賣超金額
(佔成交額) | +5,276萬
(9.95%) | +1.11億
(14.18%) | +1.78億
(14.17%) | +3.97億
(16.69%) | +4.73億
(15.58%) | +4.1億
(8.44%) | +6.23億
(5.59%) | -7.77億
(3.41%) | -16.5億
(4.45%) | -25.4億
(3.76%) | -1.43億
(0.09%) | +8.64億
(0.22%) | +3.15億
(5.43%) | 目前股價
64.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 64.48
(298) | 63.76
(680) | 63.03
(1,180) | 63.03
(1,180) | 63.03
(1,180) | 63.02
(1,182) | 63.04
(2,442) | 59.97
(4,907) | 59.74
(7,783) | 74.83
(1.59萬) | 75.77
(5.87萬) | 75.65
(18.5萬) | 63.02
(1,182) | 每股賣出均價
(累計賣張) | 64.48
(30) | 64.48
(30) | 64.48
(30) | 64.48
(30) | 64.24
(31) | 54.84
(774) | 58.48
(3,505) | 57.64
(4,711) | 59.02
(7,271) | 75.14
(1.7萬) | 73.94
(6.65萬) | 76.72
(19.3萬) | 55.56
(1,845) | 買賣超張數
(佔發行量) | +268
(0.09%) | +650
(0.22%) | +1,150
(0.39%) | +1,150
(0.39%) | +1,149
(0.39%) | +408
(0.14%) | -1,063
(0.36%) | +196
(0.07%) | +512
(0.17%) | -1,133
(0.38%) | -7,870
(2.64%) | -7,988
(2.68%) | -663
(0.22%) | 買賣超金額
(佔成交額) | +1,728萬
(3.26%) | +4,142萬
(5.31%) | +7,245萬
(5.76%) | +7,245萬
(3.04%) | +7,239萬
(2.38%) | +3,204萬
(0.66%) | -5,103萬
(0.46%) | +2,273萬
(0.1%) | +3,586萬
(0.1%) | -9,003萬
(0.13%) | -4.75億
(0.29%) | -8.1億
(0.2%) | -2,801萬
(0.48%) | 目前股價
64.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 64.49
(913) | 64.11
(1,293) | 63.65
(1,642) | 63.04
(2,106) | 62.02
(2,656) | 60.51
(3,654) | 60.48
(7,966) | 57.87
(1.85萬) | 58.5
(2.67萬) | 64.97
(3.34萬) | 72.44
(7.6萬) | 73.73
(25萬) | 59.75
(4,264) | 每股賣出均價
(累計賣張) | 64.5
(282) | 64.07
(421) | 63.3
(647) | 62.12
(1,184) | 60.88
(1,639) | 59.51
(2,345) | 60.08
(8,794) | 57.24
(1.65萬) | 57.73
(2.37萬) | 65.01
(3.09萬) | 72.53
(7.57萬) | 73.51
(24.9萬) | 58.81
(3,154) | 買賣超張數
(佔發行量) | +631
(0.21%) | +871
(0.29%) | +995
(0.33%) | +922
(0.31%) | +1,017
(0.34%) | +1,308
(0.44%) | -828
(0.28%) | +2,067
(0.69%) | +2,987
(1%) | +2,582
(0.87%) | +282
(0.09%) | +162
(0.05%) | +1,110
(0.37%) | 買賣超金額
(佔成交額) | +4,068萬
(7.67%) | +5,587萬
(7.17%) | +6,358萬
(5.05%) | +5,922萬
(2.49%) | +6,494萬
(2.14%) | +8,151萬
(1.68%) | -4,657萬
(0.42%) | +1.3億
(0.57%) | +1.93億
(0.52%) | +1.66億
(0.25%) | +1,363萬
(0.01%) | +6,564萬
(0.02%) | +6,926萬
(1.2%) | 目前股價
64.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 64.5
(3,914) | 64.05
(5,992) | 63.22
(9,845) | 62.21
(1.74萬) | 61.3
(2.19萬) | 59.58
(3.31萬) | 59.84
(6.9萬) | 57.24
(13.7萬) | 57.84
(22.9萬) | 69.66
(36.7萬) | 73.9
(79.1萬) | 75.71
(177萬) | 58.99
(3.84萬) | 每股賣出均價
(累計賣張) | 64.5
(2,197) | 64.24
(2,738) | 63.21
(4,875) | 62.07
(8,932) | 61
(1.2萬) | 58.4
(2.48萬) | 59.04
(6.1萬) | 56.31
(15萬) | 57.11
(25.6萬) | 68.46
(41萬) | 72.47
(81.5萬) | 75.39
(178萬) | 57.61
(3.31萬) | 買賣超張數
(佔發行量) | +1,717
(0.58%) | +3,253
(1.09%) | +4,970
(1.67%) | +8,481
(2.85%) | +9,896
(3.32%) | +8,298
(2.79%) | +7,952
(2.67%) | -1.34萬
(4.48%) | -2.78萬
(9.34%) | -4.25萬
(14.27%) | -2.39萬
(8.03%) | -5,863
(1.97%) | +5,266
(1.77%) | 買賣超金額
(佔成交額) | +1.11億
(20.89%) | +2.08億
(26.66%) | +3.14億
(24.99%) | +5.29億
(22.22%) | +6.1億
(20.1%) | +5.24億
(10.77%) | +5.25億
(4.71%) | -6.24億
(2.74%) | -14.2億
(3.84%) | -24.7億
(3.65%) | -6.03億
(0.36%) | +1.19億
(0.03%) | +3.56億
(6.15%) |
目前股價
64.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 64.5
(2,703) | 64.07
(4,019) | 63.15
(7,023) | 62.02
(1.41萬) | 61.08
(1.8萬) | 59.32
(2.83萬) | 59.62
(5.86萬) | 57.02
(11.4萬) | 57.68
(19.4萬) | 69.9
(31.8萬) | 73.9
(65.6萬) | 72.91
(84.5萬) | 58.75
(3.29萬) | 每股賣出均價
(累計賣張) | 64.5
(1,885) | 64.27
(2,287) | 63.18
(4,198) | 62.05
(7,718) | 61.01
(1.03萬) | 58.4
(2.17萬) | 58.89
(4.87萬) | 56.15
(12.9萬) | 56.98
(22.5萬) | 68.44
(36.2萬) | 72.31
(67.2萬) | 72.18
(91.1萬) | 57.61
(2.81萬) | 買賣超張數
(佔發行量) | +818
(0.27%) | +1,732
(0.58%) | +2,824
(0.95%) | +6,409
(2.15%) | +7,730
(2.59%) | +6,582
(2.21%) | +9,843
(3.3%) | -1.56萬
(5.24%) | -3.13萬
(10.51%) | -4.4萬
(14.75%) | -1.63萬
(5.48%) | -6.65萬
(22.33%) | +4,819
(1.62%) | 買賣超金額
(佔成交額) | +5,276萬
(9.95%) | +1.11億
(14.18%) | +1.78億
(14.17%) | +3.97億
(16.69%) | +4.73億
(15.58%) | +4.1億
(8.44%) | +6.23億
(5.59%) | -7.77億
(3.41%) | -16.5億
(4.45%) | -25.4億
(3.76%) | -1.43億
(0.09%) | -41.8億
(1.04%) | +3.15億
(5.43%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 64.5
(2,703) | 64.07
(4,019) | 63.15
(7,023) | 62.02
(1.41萬) | 61.08
(1.8萬) | 59.32
(2.83萬) | 59.62
(5.86萬) | 57.02
(11.4萬) | 57.68
(19.4萬) | 69.9
(31.8萬) | 73.9
(65.6萬) | 76.08
(134萬) | 58.75
(3.29萬) | 每股賣出均價
(累計賣張) | 64.5
(1,885) | 64.27
(2,287) | 63.18
(4,198) | 62.05
(7,718) | 61.01
(1.03萬) | 58.4
(2.17萬) | 58.89
(4.87萬) | 56.15
(12.9萬) | 56.98
(22.5萬) | 68.44
(36.2萬) | 72.31
(67.2萬) | 75.55
(134萬) | 57.61
(2.81萬) | 買賣超張數
(佔發行量) | +818
(0.27%) | +1,732
(0.58%) | +2,824
(0.95%) | +6,409
(2.15%) | +7,730
(2.59%) | +6,582
(2.21%) | +9,843
(3.3%) | -1.56萬
(5.24%) | -3.13萬
(10.51%) | -4.4萬
(14.75%) | -1.63萬
(5.48%) | +1,963
(0.66%) | +4,819
(1.62%) | 買賣超金額
(佔成交額) | +5,276萬
(9.95%) | +1.11億
(14.18%) | +1.78億
(14.17%) | +3.97億
(16.69%) | +4.73億
(15.58%) | +4.1億
(8.44%) | +6.23億
(5.59%) | -7.77億
(3.41%) | -16.5億
(4.45%) | -25.4億
(3.76%) | -1.43億
(0.09%) | +8.64億
(0.22%) | +3.15億
(5.43%) | 目前股價
64.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 64.48
(298) | 63.76
(680) | 63.03
(1,180) | 63.03
(1,180) | 63.03
(1,180) | 63.02
(1,182) | 63.04
(2,442) | 59.97
(4,907) | 59.74
(7,783) | 74.83
(1.59萬) | 75.77
(5.87萬) | 75.65
(18.5萬) | 63.02
(1,182) | 每股賣出均價
(累計賣張) | 64.48
(30) | 64.48
(30) | 64.48
(30) | 64.48
(30) | 64.24
(31) | 54.84
(774) | 58.48
(3,505) | 57.64
(4,711) | 59.02
(7,271) | 75.14
(1.7萬) | 73.94
(6.65萬) | 76.72
(19.3萬) | 55.56
(1,845) | 買賣超張數
(佔發行量) | +268
(0.09%) | +650
(0.22%) | +1,150
(0.39%) | +1,150
(0.39%) | +1,149
(0.39%) | +408
(0.14%) | -1,063
(0.36%) | +196
(0.07%) | +512
(0.17%) | -1,133
(0.38%) | -7,870
(2.64%) | -7,988
(2.68%) | -663
(0.22%) | 買賣超金額
(佔成交額) | +1,728萬
(3.26%) | +4,142萬
(5.31%) | +7,245萬
(5.76%) | +7,245萬
(3.04%) | +7,239萬
(2.38%) | +3,204萬
(0.66%) | -5,103萬
(0.46%) | +2,273萬
(0.1%) | +3,586萬
(0.1%) | -9,003萬
(0.13%) | -4.75億
(0.29%) | -8.1億
(0.2%) | -2,801萬
(0.48%) | 目前股價
64.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 64.49
(799) | 64.11
(1,135) | 63.76
(1,342) | 63.23
(1,660) | 62.26
(2,037) | 60.46
(2,959) | 60.09
(5,737) | 57.57
(1.46萬) | 58.4
(2.2萬) | 62.17
(2.54萬) | 68.56
(4.36萬) | 76.53
(9.66萬) | 59.55
(3,566) | 每股賣出均價
(累計賣張) | 64.53
(43.3) | 64.35
(50.3) | 62.38
(242) | 61.38
(603) | 60.24
(887) | 58.75
(1,476) | 59.8
(6,255) | 56.68
(1.27萬) | 57.42
(1.97萬) | 61.62
(2.33萬) | 68.62
(4.35萬) | 76.45
(9.6萬) | 58.13
(2,213) | 買賣超張數
(佔發行量) | +756
(0.25%) | +1,084
(0.36%) | +1,100
(0.37%) | +1,057
(0.35%) | +1,150
(0.39%) | +1,483
(0.5%) | -518
(0.17%) | +1,965
(0.66%) | +2,330
(0.78%) | +2,154
(0.72%) | +51.3
(0.02%) | +657
(0.22%) | +1,353
(0.45%) | 買賣超金額
(佔成交額) | +4,874萬
(9.2%) | +6,950萬
(8.92%) | +7,047萬
(5.6%) | +6,796萬
(2.85%) | +7,339萬
(2.42%) | +9,215萬
(1.89%) | -2,932萬
(0.26%) | +1.24億
(0.55%) | +1.55億
(0.42%) | +1.47億
(0.22%) | +79萬
(0%) | +5,778萬
(0.01%) | +8,371萬
(1.44%) | | 避險 | 每股買進均價
(累計買張) | 64.48
(114) | 64.12
(158) | 63.13
(301) | 62.35
(446) | 61.24
(619) | 60.75
(695) | 61.5
(2,229) | 59
(3,910) | 58.97
(4,709) | 73.86
(8,011) | 77.67
(3.24萬) | 79.77
(12.2萬) | 60.72
(698) | 每股賣出均價
(累計賣張) | 64.5
(239) | 64.04
(371) | 63.85
(405) | 62.89
(581) | 61.64
(752) | 60.79
(869) | 60.78
(2,539) | 59.12
(3,808) | 59.23
(4,051) | 75.41
(7,582) | 77.83
(3.21萬) | 79.97
(12.1萬) | 60.41
(941) | 買賣超張數
(佔發行量) | -125
(0.04%) | -213
(0.07%) | -105
(0.04%) | -135
(0.05%) | -133
(0.04%) | -174
(0.06%) | -311
(0.1%) | +102
(0.03%) | +658
(0.22%) | +428
(0.14%) | +231
(0.08%) | +1,144
(0.38%) | -243
(0.08%) | 買賣超金額
(佔成交額) | -806萬
(1.52%) | -1,363萬
(1.75%) | -689萬
(0.55%) | -874萬
(0.37%) | -846萬
(0.28%) | -1,064萬
(0.22%) | -1,726萬
(0.15%) | +557萬
(0.02%) | +3,770萬
(0.1%) | +1,988萬
(0.03%) | +1,284萬
(0.01%) | +6,704萬
(0.02%) | -1,445萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 64.49
(913) | 64.11
(1,293) | 63.65
(1,642) | 63.04
(2,106) | 62.02
(2,656) | 60.51
(3,654) | 60.48
(7,966) | 57.87
(1.85萬) | 58.5
(2.67萬) | 64.97
(3.34萬) | 72.44
(7.6萬) | 73.73
(25萬) | 59.75
(4,264) | 每股賣出均價
(累計賣張) | 64.5
(282) | 64.07
(421) | 63.3
(647) | 62.12
(1,184) | 60.88
(1,639) | 59.51
(2,345) | 60.08
(8,794) | 57.24
(1.65萬) | 57.73
(2.37萬) | 65.01
(3.09萬) | 72.53
(7.57萬) | 73.51
(24.9萬) | 58.81
(3,154) | 買賣超張數
(佔發行量) | +631
(0.21%) | +871
(0.29%) | +995
(0.33%) | +922
(0.31%) | +1,017
(0.34%) | +1,308
(0.44%) | -828
(0.28%) | +2,067
(0.69%) | +2,987
(1%) | +2,582
(0.87%) | +282
(0.09%) | +162
(0.05%) | +1,110
(0.37%) | 買賣超金額
(佔成交額) | +4,068萬
(7.67%) | +5,587萬
(7.17%) | +6,358萬
(5.05%) | +5,922萬
(2.49%) | +6,494萬
(2.14%) | +8,151萬
(1.68%) | -4,657萬
(0.42%) | +1.3億
(0.57%) | +1.93億
(0.52%) | +1.66億
(0.25%) | +1,363萬
(0.01%) | +6,564萬
(0.02%) | +6,926萬
(1.2%) | 目前股價
64.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 64.5
(3,914) | 64.05
(5,992) | 63.22
(9,845) | 62.21
(1.74萬) | 61.3
(2.19萬) | 59.58
(3.31萬) | 59.84
(6.9萬) | 57.24
(13.7萬) | 57.84
(22.9萬) | 69.66
(36.7萬) | 73.9
(79.1萬) | 75.71
(177萬) | 58.99
(3.84萬) | 每股賣出均價
(累計賣張) | 64.5
(2,197) | 64.24
(2,738) | 63.21
(4,875) | 62.07
(8,932) | 61
(1.2萬) | 58.4
(2.48萬) | 59.04
(6.1萬) | 56.31
(15萬) | 57.11
(25.6萬) | 68.46
(41萬) | 72.47
(81.5萬) | 75.39
(178萬) | 57.61
(3.31萬) | 買賣超張數
(佔發行量) | +1,717
(0.58%) | +3,253
(1.09%) | +4,970
(1.67%) | +8,481
(2.85%) | +9,896
(3.32%) | +8,298
(2.79%) | +7,952
(2.67%) | -1.34萬
(4.48%) | -2.78萬
(9.34%) | -4.25萬
(14.27%) | -2.39萬
(8.03%) | -5,863
(1.97%) | +5,266
(1.77%) | 買賣超金額
(佔成交額) | +1.11億
(20.89%) | +2.08億
(26.66%) | +3.14億
(24.99%) | +5.29億
(22.22%) | +6.1億
(20.1%) | +5.24億
(10.77%) | +5.25億
(4.71%) | -6.24億
(2.74%) | -14.2億
(3.84%) | -24.7億
(3.65%) | -6.03億
(0.36%) | +1.19億
(0.03%) | +3.56億
(6.15%) |
目前股價
64.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
64.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 64.2 | +4.1 | +6.82 | 19,890 | 7,023 | 4,198 | +2,824 | 63,119 | 21.2 | 1,180 | 30 | +1,150 | 1,642 | 647 | +995 | 9,845 | 4,875 | +4,970 | | 24W16 | 60.1 | +2.2 | +3.8 | 18,479 | 7,104 | 3,520 | +3,584 | 60,226 | 20.2 | 0 | 0 | 0 | 464 | 537 | -73.4 | 7,568 | 4,057 | +3,511 | | 24W15 | 57.9 | +1.5 | +2.66 | 8,618 | 3,186 | 1,953 | +1,233 | 56,641 | 19 | 0 | 0 | 0 | 454 | 380 | +74.6 | 3,640 | 2,333 | +1,308 | | 24W14 | 56.4 | -1.1 | -1.91 | 880 | 162 | 223 | -61.2 | 55,474 | 18.6 | 0 | 1 | -1 | 22 | 20.7 | +1.28 | 184 | 245 | -60.9 | | 24W13 | 57.5 | +0.4 | +0.7 | 3,542 | 981 | 899 | +82.2 | 55,622 | 18.7 | 0 | 0 | 0 | 137 | 73.1 | +63.9 | 1,118 | 972 | +146 | | 24W12 | 57.1 | +0.9 | +1.6 | 5,505 | 1,643 | 1,276 | +367 | 55,660 | 18.7 | 0 | 1 | -1 | 219 | 134 | +85 | 1,862 | 1,411 | +451 | | 24W11 | 56.2 | +2 | +3.69 | 4,328 | 1,163 | 1,289 | -126 | 55,341 | 18.6 | 0 | 1 | -1 | 170 | 102 | +68.2 | 1,333 | 1,392 | -58.7 | | 24W10 | 54.2 | -3 | -5.24 | 5,678 | 1,946 | 2,307 | -361 | 55,449 | 18.6 | 0 | 727 | -727 | 100 | 127 | -26.7 | 2,046 | 3,161 | -1,115 | | 24W09 | 57.2 | +0.9 | +1.6 | 3,828 | 1,535 | 1,543 | -8 | 55,239 | 18.5 | 0 | 4 | -4 | 142 | 38.1 | +104 | 1,677 | 1,585 | +91.9 | | 24W08 | 56.3 | +0.1 | +0.18 | 5,789 | 1,481 | 1,829 | -348 | 54,968 | 18.4 | 0 | 10 | -10 | 157 | 194 | -37.1 | 1,638 | 2,033 | -395 | | 24W07 | 56.2 | +2.9 | +5.44 | 2,559 | 923 | 924 | -0.8 | 54,948 | 18.4 | 0 | 0 | 0 | 38 | 28.8 | +9.21 | 961 | 953 | +8.41 | | 24W06 | 53.3 | -0.1 | -0.19 | 535 | 161 | 106 | +55 | 54,897 | 18.4 | 2 | 0 | +2 | 18 | 5.74 | +12.3 | 181 | 112 | +69.3 | | 24W05 | 53.4 | 0 | 0 | 2,530 | 980 | 1,640 | -660 | 55,278 | 18.6 | 0 | 0 | 0 | 90 | 58.3 | +31.7 | 1,070 | 1,698 | -628 | | 24W04 | 53.4 | +0.3 | +0.56 | 5,082 | 1,577 | 1,799 | -222 | 55,401 | 18.6 | 0 | 500 | -500 | 190 | 74.7 | +115 | 1,767 | 2,374 | -607 | | 24W03 | 53.1 | -4.9 | -8.45 | 6,566 | 1,480 | 3,249 | -1,768 | 55,432 | 18.6 | 0 | 0 | 0 | 240 | 168 | +72 | 1,720 | 3,417 | -1,696 | | 24W02 | 58 | +0.3 | +0.52 | 2,988 | 831 | 944 | -113 | 56,866 | 19.1 | 0 | 0 | 0 | 70 | 494 | -424 | 901 | 1,438 | -537 | | 24W01 | 57.7 | +0.1 | +0.17 | 2,195 | 766 | 426 | +340 | 57,027 | 19.1 | 0 | 571 | -571 | 110 | 71.8 | +38.2 | 876 | 1,069 | -192 | | 23W52 | 57.6 | -0.3 | -0.52 | 3,708 | 668 | 1,625 | -956 | 56,437 | 18.9 | 0 | 0 | 0 | 144 | 66.8 | +76.8 | 812 | 1,692 | -879 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 57.9 | -2.9 | -4.77 | 6,273 | 1,508 | 2,156 | -648 | 57,316 | 19.2 | 0 | 110 | -110 | 82 | 219 | -137 | 1,590 | 2,485 | -895 | | 23W50 | 60.8 | -1.2 | -1.94 | 5,367 | 1,519 | 1,506 | +13.4 | 58,104 | 19.5 | 1 | 389 | -388 | 67 | 168 | -101 | 1,587 | 2,063 | -476 | | 23W49 | 62 | -1.7 | -2.67 | 11,054 | 2,436 | 2,460 | -24.3 | 57,967 | 19.4 | 685 | 80 | +605 | 447 | 735 | -288 | 3,567 | 3,275 | +292 | | 23W48 | 63.7 | +3.5 | +5.81 | 22,047 | 6,932 | 3,679 | +3,253 | 58,029 | 19.5 | 0 | 779 | -779 | 981 | 1,719 | -738 | 7,914 | 6,177 | +1,737 | | 23W47 | 60.2 | +0.6 | +1.01 | 5,735 | 2,280 | 1,190 | +1,091 | 54,828 | 18.4 | 3 | 0 | +3 | 194 | 214 | -19.5 | 2,478 | 1,403 | +1,074 | | 23W46 | 59.6 | +0.8 | +1.36 | 8,494 | 3,658 | 1,964 | +1,694 | 54,266 | 18.2 | 1 | 23 | -22 | 200 | 625 | -425 | 3,859 | 2,613 | +1,246 | | 23W45 | 58.8 | -1.2 | -2 | 15,232 | 3,523 | 4,136 | -613 | 52,323 | 17.6 | 570 | 0 | +570 | 1,302 | 1,452 | -150 | 5,395 | 5,588 | -193 | | 23W44 | 60 | +1.7 | +2.92 | 9,733 | 3,107 | 1,892 | +1,215 | 53,248 | 17.9 | 0 | 279 | -279 | 286 | 441 | -155 | 3,393 | 2,612 | +781 | | 23W43 | 58.3 | -0.9 | -1.52 | 8,599 | 2,894 | 1,589 | +1,305 | 52,447 | 17.6 | 0 | 0 | 0 | 274 | 797 | -524 | 3,168 | 2,386 | +782 | | 23W42 | 59.2 | +2.3 | +4.04 | 20,867 | 4,339 | 5,044 | -704 | 51,079 | 17.1 | 1,346 | 0 | +1,346 | 1,628 | 993 | +636 | 7,314 | 6,036 | +1,278 | | 23W41 | 56.9 | +1.2 | +2.15 | 6,931 | 2,855 | 1,348 | +1,507 | 51,326 | 17.2 | 50 | 0 | +50 | 353 | 223 | +131 | 3,259 | 1,571 | +1,688 | | 23W40 | 55.7 | +1.5 | +2.77 | 16,866 | 4,914 | 4,218 | +696 | 49,934 | 16.8 | 106 | 0 | +106 | 757 | 700 | +57.1 | 5,777 | 4,918 | +859 | | 23W39 | 54.2 | +1 | +1.88 | 4,670 | 1,107 | 1,062 | +44.6 | 50,261 | 16.9 | 279 | 0 | +279 | 310 | 141 | +170 | 1,696 | 1,203 | +493 | | 23W38 | 53.2 | -1.8 | -3.27 | 10,136 | 2,613 | 3,610 | -997 | 50,168 | 16.8 | 157 | 0 | +157 | 479 | 319 | +160 | 3,249 | 3,929 | -680 | | 23W37 | 55 | +1.2 | +2.23 | 27,309 | 7,229 | 9,781 | -2,552 | 51,964 | 17.4 | 236 | 0 | +236 | 906 | 387 | +519 | 8,371 | 10,168 | -1,797 | | 23W36 | 53.8 | +3.85 | +7.71 | 25,693 | 4,938 | 9,588 | -4,650 | 53,179 | 17.8 | 0 | 0 | 0 | 383 | 802 | -419 | 5,321 | 10,390 | -5,069 | | 23W35 | 49.95 | +3.15 | +6.73 | 6,966 | 2,573 | 1,541 | +1,032 | 58,300 | 19.6 | 0 | 0 | 0 | 425 | 77.2 | +348 | 2,998 | 1,618 | +1,380 | | 23W34 | 46.8 | -0.4 | -0.85 | 8,076 | 3,576 | 1,814 | +1,762 | 57,049 | 19.1 | 0 | 0 | 0 | 79 | 893 | -814 | 3,655 | 2,706 | +949 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 47.2 | -3.4 | -6.72 | 7,197 | 1,981 | 2,790 | -809 | 55,198 | 18.5 | 0 | 0 | 0 | 57 | 317 | -260 | 2,038 | 3,107 | -1,069 | | 23W32 | 50.6 | -4.3 | -7.83 | 5,837 | 736 | 2,731 | -1,995 | 54,989 | 18.4 | 3 | 31 | -28 | 111 | 666 | -555 | 850 | 3,428 | -2,578 | | 23W31 | 54.9 | -2.6 | -4.52 | 9,309 | 2,821 | 3,033 | -212 | 55,998 | 18.8 | 0 | 6 | -6 | 1,098 | 307 | +791 | 3,919 | 3,346 | +573 | | 23W30 | 57.5 | +2 | +3.6 | 7,686 | 981 | 4,217 | -3,236 | 56,760 | 19 | 0 | 4 | -4 | 660 | 44.1 | +616 | 1,641 | 4,265 | -2,624 | | 23W29 | 55.5 | +1 | +1.83 | 7,870 | 1,949 | 4,586 | -2,637 | 60,381 | 20.3 | 0 | 696 | -696 | 1,340 | 139 | +1,201 | 3,289 | 5,421 | -2,132 | | 23W28 | 54.5 | -0.4 | -0.73 | 6,077 | 1,666 | 3,197 | -1,531 | 62,727 | 21 | 30 | 0 | +30 | 438 | 75 | +363 | 2,134 | 3,272 | -1,138 | | 23W27 | 54.9 | +0.5 | +0.92 | 4,856 | 1,138 | 3,269 | -2,131 | 64,386 | 21.6 | 138 | 83 | +55 | 72 | 75 | -3.04 | 1,348 | 3,427 | -2,079 | | 23W26 | 54.4 | +0.9 | +1.68 | 4,130 | 567 | 2,511 | -1,944 | 66,354 | 22.3 | 0 | 0 | 0 | 103 | 4.69 | +98.3 | 670 | 2,516 | -1,846 | | 23W25 | 53.5 | -1.7 | -3.08 | 2,868 | 234 | 1,555 | -1,321 | 68,173 | 22.9 | 0 | 0 | 0 | 17 | 204 | -187 | 251 | 1,759 | -1,508 | | 23W24 | 55.2 | +0.1 | +0.18 | 5,914 | 2,263 | 4,168 | -1,905 | 69,366 | 23.3 | 0 | 100 | -100 | 55 | 95 | -40 | 2,318 | 4,363 | -2,045 | | 23W23 | 55.1 | +0.8 | +1.47 | 1,936 | 492 | 670 | -178 | 71,405 | 24 | 0 | 28 | -28 | 187 | 4 | +183 | 679 | 702 | -22.6 | | 23W22 | 54.3 | -0.3 | -0.55 | 3,864 | 956 | 2,554 | -1,598 | 71,587 | 24 | 0 | 254 | -254 | 86 | 92.8 | -6.78 | 1,042 | 2,901 | -1,859 | | 23W21 | 54.6 | -0.2 | -0.36 | 3,857 | 512 | 2,802 | -2,290 | 73,116 | 24.5 | 0 | 0 | 0 | 65 | 32 | +33 | 577 | 2,834 | -2,257 | | 23W20 | 54.8 | -0.3 | -0.54 | 2,612 | 753 | 1,349 | -596 | 75,243 | 25.2 | 0 | 4 | -4 | 337 | 206 | +131 | 1,090 | 1,559 | -469 | | 23W19 | 55.1 | -1.4 | -2.48 | 2,125 | 463 | 757 | -294 | 75,777 | 25.4 | 120 | 0 | +120 | 205 | 46 | +159 | 788 | 803 | -15 | | 23W18 | 56.5 | +0.7 | +1.25 | 1,488 | 454 | 551 | -96.7 | 76,497 | 25.7 | 0 | 0 | 0 | 124 | 27 | +97 | 578 | 578 | +0.33 | | 23W17 | 55.8 | -0.2 | -0.36 | 3,376 | 1,147 | 1,259 | -112 | 76,620 | 25.7 | 0 | 0 | 0 | 129 | 669 | -540 | 1,276 | 1,928 | -652 | | 23W16 | 56 | -2.7 | -4.6 | 5,944 | 870 | 3,746 | -2,876 | 76,863 | 25.8 | 0 | 4 | -4 | 634 | 440 | +194 | 1,504 | 4,191 | -2,687 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 58.7 | 0 | 0 | 2,328 | 499 | 948 | -449 | 79,447 | 26.7 | 1 | 0 | +1 | 19 | 80.6 | -61.6 | 519 | 1,029 | -510 | | 23W14 | 58.7 | -0.3 | -0.51 | 663 | 95 | 264 | -169 | 79,978 | 26.8 | 1 | 0 | +1 | 16 | 1.05 | +15 | 112 | 266 | -154 | | 23W13 | 59 | -0.2 | -0.34 | 2,353 | 734 | 1,100 | -366 | 80,158 | 26.9 | 4 | 0 | +4 | 91 | 208 | -117 | 829 | 1,308 | -479 | | 23W12 | 59.2 | +1.5 | +2.6 | 3,630 | 1,533 | 988 | +545 | 80,656 | 27.1 | 1 | 148 | -147 | 114 | 66.5 | +47.5 | 1,648 | 1,202 | +446 | | 23W11 | 57.7 | -2.5 | -4.15 | 6,429 | 2,749 | 3,992 | -1,243 | 80,313 | 27 | 10 | 1 | +9 | 340 | 458 | -118 | 3,099 | 4,451 | -1,352 | | 23W10 | 60.2 | -1.2 | -1.95 | 3,895 | 1,580 | 1,719 | -139 | 81,504 | 27.4 | 36 | 0 | +36 | 227 | 24.7 | +202 | 1,843 | 1,743 | +99.5 | | 23W09 | 61.4 | -0.5 | -0.81 | 1,951 | 760 | 788 | -27.8 | 81,644 | 27.4 | 0 | 0 | 0 | 17 | 235 | -218 | 777 | 1,023 | -246 | | 23W08 | 61.9 | +1.2 | +1.98 | 5,916 | 2,540 | 1,112 | +1,428 | 81,694 | 27.4 | 0 | 0 | 0 | 257 | 394 | -137 | 2,797 | 1,506 | +1,291 | | 23W07 | 60.7 | -3.5 | -5.45 | 19,052 | 3,535 | 6,201 | -2,666 | 80,133 | 26.9 | 0 | 866 | -866 | 1,155 | 873 | +283 | 4,690 | 7,939 | -3,249 | | 23W06 | 64.2 | +7 | +12.24 | 15,507 | 6,001 | 2,674 | +3,327 | 82,683 | 27.7 | 519 | 595 | -76 | 404 | 369 | +34.6 | 6,924 | 3,638 | +3,285 | | 23W05 | 57.2 | -0.3 | -0.52 | 9,589 | 3,129 | 5,157 | -2,028 | 79,313 | 26.6 | 5 | 284 | -279 | 236 | 229 | +6.96 | 3,370 | 5,670 | -2,300 | | 23W03 | 57.5 | -2.3 | -3.85 | 3,973 | 683 | 2,528 | -1,845 | 81,156 | 27.2 | 0 | 0 | 0 | 176 | 71.5 | +104 | 859 | 2,599 | -1,740 | | 23W02 | 59.8 | +2.6 | +4.55 | 7,515 | 4,038 | 1,249 | +2,790 | 82,801 | 27.8 | 184 | 1 | +183 | 182 | 134 | +47.9 | 4,404 | 1,384 | +3,021 | | 23W01 | 57.2 | +0.4 | +0.7 | 3,336 | 2,098 | 1,008 | +1,090 | 79,951 | 26.8 | 0 | 0 | 0 | 47 | 121 | -73.5 | 2,145 | 1,128 | +1,017 | | 22W53 | 56.8 | -2.2 | -3.73 | 10,104 | 1,625 | 3,584 | -1,959 | 78,823 | 26.4 | 671 | 0 | +671 | 310 | 70 | +240 | 2,606 | 3,654 | -1,048 | | 22W52 | 59 | +4.4 | +8.06 | 13,692 | 3,786 | 3,904 | -117 | 80,846 | 27.1 | 1,115 | 0 | +1,115 | 143 | 220 | -76.2 | 5,044 | 4,123 | +921 | | 22W51 | 54.6 | +1 | +1.87 | 8,951 | 4,881 | 3,797 | +1,084 | 81,066 | 27.2 | 0 | 8 | -8 | 128 | 110 | +18.1 | 5,009 | 3,915 | +1,094 | | 22W50 | 53.6 | -2.4 | -4.29 | 4,088 | 1,939 | 1,682 | +257 | 80,051 | 26.9 | 1 | 0 | +1 | 37 | 122 | -85 | 1,977 | 1,804 | +173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 56 | +2.7 | +5.07 | 4,599 | 2,323 | 1,555 | +769 | 79,775 | 26.8 | 1 | 0 | +1 | 13 | 160 | -147 | 2,337 | 1,715 | +623 | | 22W48 | 53.3 | -0.2 | -0.37 | 3,932 | 1,279 | 1,753 | -475 | 79,105 | 26.5 | 1 | 0 | +1 | 72 | 22.8 | +49.3 | 1,352 | 1,776 | -424 | | 22W47 | 53.5 | +2 | +3.88 | 6,665 | 2,467 | 2,175 | +293 | 79,580 | 26.7 | 5 | 0 | +5 | 133 | 139 | -6.18 | 2,605 | 2,314 | +291 | | 22W46 | 51.5 | +1.2 | +2.39 | 5,961 | 2,202 | 2,224 | -21.5 | 79,360 | 26.6 | 4 | 0 | +4 | 112 | 101 | +10.7 | 2,318 | 2,325 | -6.74 | | 22W45 | 50.3 | +1.95 | +4.03 | 4,802 | 2,102 | 1,919 | +183 | 79,458 | 26.7 | 0 | 0 | 0 | 177 | 39.3 | +138 | 2,279 | 1,959 | +320 | | 22W44 | 48.35 | -1.6 | -3.2 | 6,689 | 2,002 | 5,135 | -3,133 | 79,176 | 26.6 | 0 | 0 | 0 | 306 | 92.8 | +213 | 2,308 | 5,228 | -2,920 | | 22W43 | 49.95 | -4.45 | -8.18 | 8,081 | 2,505 | 5,257 | -2,752 | 82,275 | 27.6 | 0 | 0 | 0 | 192 | 169 | +23.3 | 2,697 | 5,426 | -2,729 | | 22W42 | 54.4 | -3.2 | -5.56 | 3,009 | 1,222 | 985 | +237 | 84,946 | 28.5 | 1 | 0 | +1 | 43 | 284 | -241 | 1,266 | 1,269 | -2.56 | | 22W41 | 57.6 | -1.4 | -2.37 | 2,411 | 519 | 1,070 | -551 | 84,879 | 28.5 | 3 | 0 | +3 | 90 | 181 | -91.1 | 612 | 1,251 | -639 | | 22W40 | 59 | -2.2 | -3.59 | 2,281 | 650 | 924 | -274 | 85,544 | 28.7 | 1 | 0 | +1 | 50.3 | 71.2 | -20.9 | 702 | 995 | -293 | | 22W39 | 61.2 | -5.8 | -8.66 | 3,202 | 535 | 1,094 | -559 | 85,803 | 28.8 | 2 | 0 | +2 | 38 | 73.3 | -35.3 | 575 | 1,168 | -592 | | 22W38 | 67 | +3.4 | +5.35 | 6,037 | 2,430 | 1,847 | +583 | 86,182 | 28.9 | 0 | 0 | 0 | 38 | 53.3 | -15.3 | 2,468 | 1,900 | +568 | | 22W37 | 63.6 | +1.2 | +1.92 | 1,395 | 405 | 395 | +10.1 | 85,357 | 28.6 | 0 | 0 | 0 | 9 | 45.6 | -36.6 | 414 | 441 | -26.5 | | 22W36 | 62.4 | -0.6 | -0.95 | 1,461 | 638 | 708 | -70.3 | 85,359 | 28.6 | 0 | 0 | 0 | 22 | 82.3 | -60.3 | 660 | 791 | -131 | | 22W35 | 63 | 0 | 0 | 1,565 | 482 | 455 | +27 | 85,410 | 28.7 | 0 | 0 | 0 | 71 | 1.78 | +69.2 | 553 | 457 | +96.2 | | 22W34 | 63 | +2.3 | +3.79 | 3,776 | 1,228 | 977 | +250 | 85,397 | 28.7 | 2 | 0 | +2 | 89 | 37.8 | +51.2 | 1,319 | 1,015 | +303 | | 22W33 | 60.7 | +3.7 | +6.49 | 2,488 | 1,070 | 754 | +316 | 85,096 | 28.6 | 0 | 0 | 0 | 296 | 32.3 | +264 | 1,366 | 786 | +580 | | 22W32 | 57 | -4 | -6.56 | 6,617 | 1,578 | 4,445 | -2,867 | 84,779 | 28.4 | 22 | 102 | -80 | 175 | 56.6 | +118 | 1,775 | 4,603 | -2,828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 61 | -0.8 | -1.29 | 2,416 | 946 | 1,161 | -216 | 87,504 | 29.4 | 2 | 67 | -65 | 17 | 12.5 | +4.5 | 965 | 1,241 | -276 | | 22W30 | 61.8 | +3.8 | +6.55 | 4,686 | 1,938 | 1,532 | +405 | 87,757 | 29.4 | 36 | 0 | +36 | 146 | 59.5 | +86.5 | 2,120 | 1,592 | +528 | | 22W29 | 58 | -6.7 | -10.36 | 7,154 | 1,121 | 3,989 | -2,868 | 87,749 | 29.4 | 14 | 135 | -121 | 160 | 176 | -16.4 | 1,295 | 4,301 | -3,005 | | 22W28 | 64.7 | -1.3 | -1.97 | 1,829 | 642 | 913 | -271 | 90,570 | 30.4 | 0 | 0 | 0 | 123 | 172 | -49 | 765 | 1,085 | -320 | | 22W27 | 66 | -4.5 | -6.38 | 2,342 | 490 | 843 | -353 | 90,761 | 30.5 | 0 | 0 | 0 | 135 | 21 | +114 | 625 | 864 | -239 | | 22W26 | 70.5 | +4.4 | +6.66 | 2,748 | 1,224 | 462 | +762 | 91,338 | 30.6 | 163 | 16 | +147 | 426 | 27 | +399 | 1,813 | 505 | +1,308 | | 22W25 | 66.1 | -2.5 | -3.64 | 2,586 | 1,024 | 1,047 | -23 | 90,571 | 30.4 | 0 | 0 | 0 | 349 | 80.3 | +269 | 1,373 | 1,127 | +246 | | 22W24 | 68.6 | +0.9 | +1.33 | 1,156 | 380 | 315 | +65.4 | 90,598 | 30.4 | 0 | 0 | 0 | 26 | 6.37 | +19.6 | 406 | 321 | +85 | | 22W23 | 67.7 | +2.9 | +4.48 | 1,475 | 648 | 485 | +163 | 90,544 | 30.4 | 0 | 0 | 0 | 55 | 7.18 | +47.8 | 703 | 493 | +211 | | 22W22 | 64.8 | -1 | -1.52 | 1,406 | 439 | 973 | -534 | 90,217 | 30.3 | 4 | 0 | +4 | 46.1 | 55.8 | -9.67 | 489 | 1,029 | -540 | | 22W21 | 65.8 | +0.1 | +0.15 | 1,273 | 438 | 474 | -36.6 | 90,736 | 30.4 | 0 | 0 | 0 | 38.4 | 29.2 | +9.18 | 476 | 504 | -27.4 | | 22W20 | 65.7 | -0.3 | -0.45 | 3,435 | 836 | 1,630 | -794 | 90,923 | 30.5 | 67 | 0 | +67 | 86 | 44.8 | +41.2 | 989 | 1,675 | -686 | | 22W19 | 66 | -1.1 | -1.64 | 1,562 | 235 | 947 | -712 | 91,577 | 30.7 | 0 | 0 | 0 | 5 | 39.4 | -34.4 | 240 | 987 | -747 | | 22W18 | 67.1 | -4.7 | -6.55 | 3,767 | 1,006 | 2,531 | -1,525 | 92,252 | 31 | 0 | 333 | -333 | 21.1 | 34.1 | -13 | 1,027 | 2,898 | -1,871 | | 22W17 | 71.8 | +0.8 | +1.13 | 2,726 | 766 | 1,494 | -728 | 93,805 | 31.5 | 0 | 0 | 0 | 65 | 42.7 | +22.3 | 831 | 1,537 | -706 | | 22W16 | 71 | -2.1 | -2.87 | 2,623 | 959 | 1,526 | -567 | 94,514 | 31.7 | 0 | 0 | 0 | 15 | 34.7 | -19.7 | 974 | 1,561 | -586 | | 22W15 | 73.1 | +1.2 | +1.67 | 2,790 | 1,544 | 1,257 | +287 | 95,062 | 31.9 | 0 | 0 | 0 | 9.16 | 26.5 | -17.3 | 1,553 | 1,284 | +270 | | 22W14 | 71.9 | +1.7 | +2.42 | 4,171 | 1,323 | 1,706 | -383 | 94,765 | 31.8 | 180 | 0 | +180 | 36 | 49.1 | -13.1 | 1,539 | 1,755 | -216 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 70.2 | -1.2 | -1.68 | 5,758 | 1,597 | 2,030 | -433 | 95,137 | 31.9 | 180 | 0 | +180 | 23.3 | 27.9 | -4.58 | 1,800 | 2,058 | -258 | | 22W12 | 71.4 | -1.4 | -1.92 | 14,835 | 5,103 | 4,972 | +131 | 95,659 | 32.1 | 0 | 270 | -270 | 49.5 | 99.6 | -50.1 | 5,152 | 5,342 | -189 | | 22W11 | 72.8 | -5 | -6.43 | 5,364 | 1,332 | 1,770 | -438 | 95,361 | 32 | 0 | 53 | -53 | 42 | 170 | -128 | 1,374 | 1,992 | -618 | | 22W10 | 77.8 | -0.5 | -0.64 | 1,511 | 221 | 856 | -635 | 95,609 | 32.1 | 0 | 0 | 0 | 68.6 | 36.8 | +31.8 | 290 | 892 | -603 | | 22W09 | 78.3 | -2.2 | -2.73 | 4,101 | 738 | 1,815 | -1,077 | 96,234 | 32.3 | 0 | 60 | -60 | 70.7 | 40 | +30.7 | 809 | 1,915 | -1,106 | | 22W08 | 80.5 | -1 | -1.23 | 3,522 | 1,207 | 1,276 | -69 | 97,288 | 32.6 | 0 | 216 | -216 | 112 | 141 | -28.6 | 1,319 | 1,633 | -314 | | 22W07 | 81.5 | +1.5 | +1.88 | 1,850 | 829 | 837 | -7.93 | 97,363 | 32.7 | 0 | 400 | -400 | 41.2 | 13.3 | +28 | 870 | 1,250 | -380 | | 22W05 | 80 | -2.1 | -2.56 | 2,878 | 891 | 1,297 | -405 | 97,365 | 32.7 | 0 | 200 | -200 | 15 | 85.9 | -70.9 | 906 | 1,582 | -676 | | 22W04 | 82.1 | -2.7 | -3.18 | 5,170 | 1,824 | 2,494 | -670 | 97,764 | 32.8 | 0 | 0 | 0 | 23.2 | 247 | -224 | 1,847 | 2,741 | -894 | | 22W03 | 84.8 | +2.9 | +3.54 | 5,786 | 1,658 | 1,717 | -59.4 | 98,433 | 33 | 370 | 50 | +320 | 114 | 111 | +3.17 | 2,142 | 1,878 | +264 | | 22W02 | 81.9 | +0.2 | +0.24 | 5,228 | 1,523 | 1,836 | -313 | 98,499 | 33 | 0 | 120 | -120 | 588 | 224 | +364 | 2,111 | 2,180 | -69.1 | | 22W01 | 81.7 | +0.8 | +0.99 | 1,767 | 706 | 224 | +482 | 98,812 | 33.2 | 0 | 557 | -557 | 46 | 10.6 | +35.4 | 752 | 792 | -39.6 | | 21W52 | 80.9 | -0.5 | -0.61 | 1,886 | 826 | 427 | +399 | 98,369 | 33 | 0 | 201 | -201 | 11 | 26.8 | -15.8 | 837 | 655 | +182 | | 21W51 | 81.4 | -0.6 | -0.73 | 2,947 | 1,218 | 1,202 | +16.1 | 98,060 | 32.9 | 149 | 0 | +149 | 34 | 37 | -3.03 | 1,401 | 1,239 | +162 | | 21W50 | 82 | +3.8 | +4.86 | 4,104 | 1,397 | 1,058 | +339 | 98,080 | 32.9 | 400 | 0 | +400 | 64.2 | 3.53 | +60.6 | 1,861 | 1,062 | +800 | | 21W49 | 78.2 | -1.8 | -2.25 | 5,454 | 1,268 | 1,661 | -392 | 97,757 | 32.8 | 0 | 634 | -634 | 60 | 53.2 | +6.84 | 1,328 | 2,348 | -1,020 | | 21W48 | 80 | -1.7 | -2.08 | 4,807 | 1,475 | 1,764 | -288 | 98,164 | 32.9 | 0 | 768 | -768 | 24 | 34.1 | -10.1 | 1,499 | 2,566 | -1,066 | | 21W47 | 81.7 | -1.1 | -1.33 | 4,276 | 1,110 | 1,428 | -318 | 98,428 | 33 | 0 | 725 | -725 | 76 | 51.5 | +24.5 | 1,186 | 2,204 | -1,018 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 82.8 | -2.8 | -3.27 | 2,525 | 659 | 619 | +39.5 | 98,636 | 33.1 | 0 | 0 | 0 | 58 | 152 | -94 | 717 | 771 | -54.5 | | 21W45 | 85.6 | -0.8 | -0.93 | 6,056 | 2,384 | 1,632 | +752 | 98,698 | 33.1 | 50 | 0 | +50 | 154 | 143 | +10.9 | 2,588 | 1,775 | +813 | | 21W44 | 86.4 | +6.5 | +8.14 | 9,356 | 3,102 | 3,967 | -865 | 97,883 | 32.8 | 747 | 0 | +747 | 53.4 | 27.3 | +26.1 | 3,902 | 3,995 | -92.4 | | 21W43 | 79.9 | +3 | +3.9 | 4,071 | 1,389 | 1,420 | -31.3 | 98,739 | 33.1 | 100 | 0 | +100 | 66.8 | 38.6 | +28.2 | 1,556 | 1,459 | +96.9 | | 21W42 | 76.9 | -1.7 | -2.16 | 2,930 | 664 | 1,464 | -800 | 98,798 | 33.2 | 0 | 0 | 0 | 40.2 | 55.8 | -15.6 | 704 | 1,520 | -816 | | 21W41 | 78.6 | -0.1 | -0.13 | 7,696 | 3,583 | 2,892 | +691 | 99,557 | 33.4 | 0 | 0 | 0 | 58.8 | 68.4 | -9.56 | 3,642 | 2,960 | +682 | | 21W40 | 78.7 | -5.2 | -6.2 | 4,568 | 1,006 | 2,711 | -1,705 | 98,877 | 33.2 | 0 | 0 | 0 | 4 | 249 | -245 | 1,010 | 2,961 | -1,951 | | 21W39 | 83.9 | -2.9 | -3.34 | 2,589 | 516 | 1,890 | -1,374 | 100,822 | 33.8 | 0 | 0 | 0 | 12 | 59.2 | -47.2 | 528 | 1,949 | -1,421 | | 21W38 | 86.8 | -0.5 | -0.57 | 10,396 | 5,346 | 7,170 | -1,825 | 102,323 | 34.3 | 729 | 0 | +729 | 38.1 | 79.7 | -41.6 | 6,113 | 7,250 | -1,137 | | 21W37 | 87.3 | 0 | 0 | 8,988 | 2,179 | 4,593 | -2,414 | 103,868 | 34.8 | 786 | 205 | +581 | 68.8 | 298 | -229 | 3,034 | 5,096 | -2,062 | | 21W36 | 87.3 | +4.4 | +5.31 | 5,701 | 1,651 | 1,758 | -107 | 106,137 | 35.6 | 247 | 939 | -692 | 88.9 | 240 | -151 | 1,987 | 2,936 | -950 | | 21W35 | 82.9 | +0.4 | +0.48 | 3,090 | 827 | 1,477 | -651 | 106,227 | 35.6 | 0 | 0 | 0 | 121 | 22.4 | +98.6 | 948 | 1,500 | -552 | | 21W34 | 82.5 | -3.9 | -4.51 | 7,166 | 2,628 | 3,438 | -810 | 106,988 | 35.9 | 0 | 0 | 0 | 164 | 100 | +63.8 | 2,792 | 3,538 | -746 | | 21W33 | 86.4 | -2.3 | -2.59 | 7,361 | 2,597 | 3,322 | -725 | 107,884 | 36.2 | 333 | 192 | +141 | 235 | 87.7 | +147 | 3,165 | 3,602 | -437 | | 21W32 | 88.7 | -4 | -4.31 | 9,348 | 2,342 | 3,718 | -1,376 | 108,516 | 36.4 | 0 | 33 | -33 | 92.2 | 94.9 | -2.65 | 2,434 | 3,846 | -1,412 | | 21W31 | 92.7 | -0.2 | -0.22 | 7,070 | 3,243 | 3,654 | -411 | 109,980 | 36.9 | 0 | 455 | -455 | 292 | 464 | -172 | 3,535 | 4,573 | -1,038 | | 21W30 | 92.9 | -2.9 | -3.03 | 7,992 | 1,836 | 3,539 | -1,703 | 110,354 | 37 | 0 | 179 | -179 | 431 | 289 | +142 | 2,267 | 4,007 | -1,741 | | 21W29 | 95.8 | -6.7 | -6.54 | 13,966 | 3,733 | 4,250 | -516 | 112,096 | 37.6 | 0 | 2,518 | -2,518 | 656 | 512 | +144 | 4,390 | 7,280 | -2,890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 102.5 | +2.5 | +2.5 | 17,459 | 6,532 | 4,399 | +2,133 | 112,492 | 37.8 | 80.6 | 1 | +79.6 | 187 | 241 | -53.5 | 6,800 | 4,641 | +2,159 | | 21W27 | 100 | -1 | -0.99 | 7,530 | 3,941 | 1,578 | +2,363 | 110,732 | 37.2 | 54 | 0 | +54 | 99.1 | 59.2 | +39.8 | 4,094 | 1,637 | +2,457 | | 21W26 | 101 | +1 | +1 | 9,458 | 3,447 | 2,311 | +1,136 | 108,399 | 36.4 | 0 | 0 | 0 | 135 | 243 | -108 | 3,582 | 2,554 | +1,028 | | 21W25 | 100 | +6.1 | +6.5 | 23,467 | 15,538 | 11,748 | +3,790 | 107,304 | 36 | 258 | 373 | -115 | 414 | 304 | +110 | 16,210 | 12,425 | +3,785 | | 21W24 | 93.9 | -4.9 | -4.96 | 14,045 | 2,503 | 4,756 | -2,252 | 103,513 | 34.7 | 275 | 0 | +275 | 295 | 298 | -2.61 | 3,073 | 5,053 | -1,980 | | 21W23 | 98.8 | +4.5 | +4.77 | 16,459 | 3,542 | 4,992 | -1,451 | 105,760 | 35.5 | 1,056 | 0 | +1,056 | 522 | 332 | +189 | 5,119 | 5,325 | -205 | | 21W22 | 94.3 | +2.7 | +2.95 | 5,572 | 2,232 | 2,063 | +169 | 107,202 | 36 | 251 | 100 | +151 | 254 | 220 | +34.1 | 2,737 | 2,383 | +354 | | 21W21 | 91.6 | +1.6 | +1.78 | 9,530 | 4,101 | 3,819 | +282 | 106,996 | 35.9 | 544 | 201 | +343 | 85.7 | 154 | -68.1 | 4,731 | 4,174 | +557 | | 21W20 | 90 | -6.1 | -6.35 | 16,373 | 7,640 | 6,278 | +1,363 | 106,717 | 35.8 | 1,165 | 0 | +1,165 | 234 | 529 | -295 | 9,039 | 6,806 | +2,233 | | 21W19 | 96.1 | -0.7 | -0.72 | 6,698 | 2,760 | 2,813 | -52.6 | 105,389 | 35.4 | 150 | 180 | -30 | 217 | 68.5 | +149 | 3,128 | 3,061 | +66.3 | | 21W18 | 96.8 | -0.3 | -0.31 | 6,135 | 3,019 | 2,181 | +837 | 105,515 | 35.4 | 0 | 420 | -420 | 61.3 | 124 | -62.2 | 3,080 | 2,725 | +355 | | 21W17 | 97.1 | +2 | +2.1 | 15,913 | 8,039 | 4,720 | +3,319 | 104,671 | 35.1 | 0 | 400 | -400 | 595 | 705 | -110 | 8,633 | 5,824 | +2,809 | | 21W16 | 95.1 | +10.5 | +12.41 | 34,071 | 11,901 | 8,931 | +2,970 | 101,367 | 34 | 612 | 191 | +421 | 743 | 591 | +152 | 13,256 | 9,713 | +3,543 | | 21W15 | 84.6 | +4 | +4.96 | 9,744 | 2,793 | 2,874 | -81.4 | 98,473 | 33 | 168 | 100 | +67.7 | 390 | 349 | +40.7 | 3,350 | 3,323 | +26.9 | | 21W14 | 80.6 | +0.9 | +1.13 | 5,144 | 1,937 | 3,187 | -1,250 | 98,573 | 33.1 | 0 | 280 | -280 | 70 | 75.9 | -5.87 | 2,007 | 3,543 | -1,536 | | 21W13 | 79.7 | -0.2 | -0.25 | 6,358 | 1,988 | 3,006 | -1,018 | 99,831 | 33.5 | 0 | 100 | -100 | 56 | 91.1 | -35.1 | 2,044 | 3,197 | -1,154 | | 21W12 | 79.9 | -1.8 | -2.2 | 6,102 | 1,306 | 2,787 | -1,481 | 100,841 | 33.8 | 0 | 1,231 | -1,231 | 175 | 98.8 | +76.2 | 1,481 | 4,116 | -2,635 | | 21W11 | 81.7 | -1.2 | -1.45 | 10,741 | 4,716 | 3,507 | +1,209 | 102,286 | 34.3 | 119 | 2,121 | -2,002 | 78.9 | 147 | -68.2 | 4,914 | 5,775 | -861 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 82.9 | -0.2 | -0.24 | 5,923 | 2,891 | 2,167 | +724 | 101,120 | 33.9 | 0 | 873 | -873 | 81.3 | 75.5 | +5.83 | 2,972 | 3,115 | -143 | | 21W09 | 83.1 | -4.5 | -5.14 | 10,780 | 4,270 | 3,823 | +447 | 100,352 | 33.7 | 0 | 1,369 | -1,369 | 73.1 | 292 | -219 | 4,343 | 5,484 | -1,141 | | 21W08 | 87.6 | +6.6 | +8.15 | 10,417 | 4,428 | 2,290 | +2,138 | 99,929 | 33.5 | 0 | 0 | 0 | 543 | 262 | +281 | 4,971 | 2,552 | +2,419 | | 21W06 | 81 | +3.4 | +4.38 | 12,766 | 6,022 | 2,201 | +3,821 | 97,776 | 32.8 | 380 | 351 | +29 | 235 | 179 | +55.5 | 6,637 | 2,731 | +3,905 | | 21W05 | 77.6 | -2.3 | -2.88 | 20,520 | 9,155 | 6,836 | +2,319 | 94,058 | 31.6 | 218 | 0 | +218 | 278 | 371 | -93.4 | 9,651 | 7,207 | +2,444 | | 21W04 | 79.9 | +2.7 | +3.5 | 33,973 | 15,213 | 4,173 | +11,040 | 91,616 | 30.7 | 1,444 | 702 | +742 | 439 | 492 | -52.9 | 17,097 | 5,367 | +11,729 | | 21W03 | 77.2 | +3.9 | +5.32 | 37,025 | 13,956 | 5,811 | +8,145 | 80,811 | 27.1 | 835 | 240 | +595 | 632 | 386 | +245 | 15,423 | 6,437 | +8,986 | | 21W02 | 73.3 | -0.7 | -0.95 | 9,206 | 1,840 | 2,215 | -375 | 72,516 | 24.3 | 50 | 1,117 | -1,067 | 187 | 180 | +7.54 | 2,077 | 3,512 | -1,435 | | 21W01 | 74 | +2 | +2.78 | 5,968 | 1,966 | 616 | +1,350 | 72,889 | 24.5 | 0 | 842 | -842 | 153 | 132 | +20.7 | 2,119 | 1,590 | +529 | | 20W52 | 72 | +0.2 | +0.28 | 4,470 | 729 | 485 | +244 | 71,542 | 24 | 0 | 374 | -374 | 31.1 | 86.3 | -55.2 | 760 | 945 | -185 | | 20W51 | 71.8 | -0.3 | -0.42 | 4,311 | 1,030 | 767 | +263 | 71,286 | 23.9 | 0 | 492 | -492 | 127 | 91.2 | +35.8 | 1,157 | 1,350 | -193 | | 20W50 | 72.1 | -2.7 | -3.61 | 6,845 | 899 | 973 | -74 | 71,029 | 23.8 | 0 | 2,100 | -2,100 | 28.4 | 88.3 | -60 | 927 | 3,161 | -2,234 | | 20W49 | 74.8 | -0.1 | -0.13 | 5,825 | 1,197 | 1,117 | +80 | 71,132 | 23.9 | 0 | 863 | -863 | 130 | 96.2 | +33.8 | 1,327 | 2,076 | -749 | | 20W48 | 74.9 | -0.5 | -0.66 | 8,646 | 1,314 | 1,684 | -370 | 71,026 | 23.8 | 330 | 3 | +327 | 127 | 474 | -347 | 1,771 | 2,161 | -390 | | 20W47 | 75.4 | +0.5 | +0.67 | 7,460 | 2,241 | 1,670 | +571 | 71,375 | 24 | 460 | 20 | +440 | 261 | 368 | -107 | 2,962 | 2,058 | +904 | | 20W46 | 74.9 | +4 | +5.64 | 15,140 | 3,617 | 2,585 | +1,032 | 70,830 | 23.8 | 800 | 0 | +800 | 886 | 462 | +424 | 5,303 | 3,047 | +2,256 | | 20W45 | 70.9 | +0.1 | +0.14 | 5,948 | 1,997 | 996 | +1,001 | 69,676 | 23.4 | 0 | 120 | -120 | 177 | 212 | -34.8 | 2,174 | 1,328 | +846 | | 20W44 | 70.8 | -2.4 | -3.28 | 6,794 | 3,412 | 3,137 | +275 | 68,646 | 23 | 0 | 387 | -387 | 117 | 133 | -16 | 3,529 | 3,657 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 73.2 | +1 | +1.39 | 10,679 | 4,328 | 3,278 | +1,050 | 68,345 | 22.9 | 250 | 436 | -186 | 324 | 240 | +84 | 4,902 | 3,954 | +948 | | 20W42 | 72.2 | +3.9 | +5.71 | 17,507 | 4,869 | 4,725 | +144 | 67,527 | 22.7 | 1,368 | 50 | +1,318 | 329 | 270 | +59 | 6,566 | 5,045 | +1,521 | | 20W41 | 68.3 | +0.7 | +1.04 | 3,490 | 752 | 1,520 | -768 | 67,243 | 22.6 | 16 | 33 | -17 | 96 | 91 | +5 | 864 | 1,644 | -780 | | 20W40 | 67.6 | +3.3 | +5.13 | 2,142 | 897 | 905 | -7.59 | 67,959 | 22.8 | 0 | 20 | -20 | 48 | 163 | -115 | 945 | 1,088 | -143 | | 20W39 | 64.3 | -5 | -7.22 | 9,372 | 1,814 | 3,949 | -2,135 | 67,954 | 22.8 | 231 | 1,041 | -810 | 17 | 666 | -649 | 2,062 | 5,656 | -3,594 | | 20W38 | 69.3 | +0.6 | +0.87 | 10,061 | 2,959 | 3,220 | -261 | 70,014 | 23.5 | 169 | 1,893 | -1,724 | 53 | 487 | -434 | 3,181 | 5,600 | -2,419 | | 20W37 | 68.7 | -6.2 | -8.28 | 12,692 | 3,346 | 5,712 | -2,366 | 70,431 | 23.6 | 5 | 673 | -668 | 117 | 700 | -583 | 3,468 | 7,085 | -3,617 | | 20W36 | 74.9 | -4.2 | -5.31 | 19,204 | 5,651 | 6,020 | -369 | 72,918 | 24.5 | 150 | 1,727 | -1,577 | 677 | 713 | -36 | 6,478 | 8,460 | -1,982 | | 20W35 | 79.1 | +6 | +8.21 | 37,920 | 6,639 | 8,353 | -1,714 | 73,332 | 24.6 | 3,395 | 18 | +3,377 | 2,019 | 1,033 | +986 | 12,053 | 9,404 | +2,649 | | 20W34 | 73.1 | -0.2 | -0.27 | 22,055 | 5,147 | 5,826 | -679 | 74,933 | 25.1 | 1,143 | 0 | +1,143 | 695 | 1,213 | -518 | 6,985 | 7,039 | -53.7 | | 20W33 | 73.3 | +2.5 | +3.53 | 39,802 | 4,273 | 10,675 | -6,402 | 75,564 | 25.4 | 4,418 | 70 | +4,348 | 2,145 | 1,459 | +686 | 10,836 | 12,204 | -1,368 | | 20W32 | 70.8 | +6.3 | +9.77 | 40,673 | 12,074 | 8,465 | +3,609 | 81,496 | 27.4 | 3,434 | 0 | +3,434 | 1,531 | 1,419 | +112 | 17,039 | 9,884 | +7,155 | | 20W31 | 64.5 | -1.2 | -1.83 | 10,740 | 2,552 | 3,700 | -1,148 | 77,804 | 26.1 | 370 | 155 | +215 | 373 | 155 | +218 | 3,295 | 4,010 | -715 | | 20W30 | 65.7 | +0.5 | +0.77 | 6,554 | 1,808 | 1,710 | +98 | 79,007 | 26.5 | 82 | 279 | -197 | 210 | 171 | +39 | 2,100 | 2,160 | -60 | | 20W29 | 65.2 | +1.1 | +1.72 | 8,780 | 2,553 | 2,729 | -176 | 79,469 | 26.7 | 130 | 200 | -70 | 248 | 436 | -188 | 2,931 | 3,365 | -434 | | 20W28 | 64.1 | -0.3 | -0.47 | 9,811 | 3,285 | 2,792 | +493 | 79,392 | 26.6 | 0 | 526 | -526 | 329 | 77 | +252 | 3,614 | 3,395 | +219 | | 20W27 | 64.4 | -1.6 | -2.42 | 6,238 | 1,445 | 2,175 | -730 | 78,940 | 26.5 | 0 | 1,061 | -1,061 | 253 | 177 | +76 | 1,698 | 3,413 | -1,715 | | 20W26 | 66 | -0.9 | -1.35 | 2,406 | 734 | 478 | +256 | 79,791 | 26.8 | 0 | 21 | -21 | 1 | 35 | -34 | 735 | 534 | +201 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 66.9 | +1.9 | +2.92 | 10,520 | 2,671 | 1,664 | +1,007 | 79,530 | 26.7 | 761 | 153 | +608 | 171 | 419 | -248 | 3,603 | 2,236 | +1,367 | | 20W24 | 65 | -4.7 | -6.74 | 19,171 | 2,735 | 3,787 | -1,052 | 78,594 | 26.4 | 128 | 1,436 | -1,308 | 807 | 818 | -11 | 3,670 | 6,041 | -2,371 | | 20W23 | 69.7 | +1.2 | +1.75 | 6,954 | 1,995 | 1,292 | +703 | 79,707 | 26.8 | 0 | 382 | -382 | 304 | 147 | +157 | 2,299 | 1,821 | +478 | | 20W22 | 68.5 | +2.5 | +3.79 | 14,422 | 3,346 | 1,719 | +1,627 | 79,147 | 26.6 | 47 | 420 | -373 | 550 | 460 | +90 | 3,943 | 2,599 | +1,344 | | 20W21 | 66 | +5.5 | +9.09 | 19,250 | 4,568 | 1,848 | +2,720 | 77,682 | 26.1 | 256 | 1,474 | -1,218 | 996 | 471 | +525 | 5,820 | 3,793 | +2,027 | | 20W20 | 60.5 | -3.8 | -5.91 | 12,834 | 2,238 | 2,196 | +41.9 | 74,680 | 25.1 | 0 | 1,690 | -1,690 | 105 | 170 | -65 | 2,343 | 4,056 | -1,713 | | 20W19 | 64.3 | -4.7 | -6.81 | 9,745 | 1,132 | 2,488 | -1,356 | 74,570 | 25 | 139 | 529 | -390 | 173 | 560 | -387 | 1,444 | 3,577 | -2,133 | | 20W18 | 69 | +7.9 | +12.93 | 18,191 | 2,652 | 3,891 | -1,239 | 75,802 | 25.4 | 2,225 | 450 | +1,775 | 924 | 619 | +305 | 5,801 | 4,960 | +841 | | 20W17 | 61.1 | -1.7 | -2.71 | 8,016 | 2,213 | 1,677 | +536 | 76,864 | 25.8 | 539 | 950 | -411 | 132 | 189 | -57.1 | 2,884 | 2,816 | +67.5 | | 20W16 | 62.8 | +3.5 | +5.9 | 12,918 | 1,960 | 3,715 | -1,755 | 76,325 | 25.6 | 1,020 | 0.81 | +1,019 | 204 | 229 | -25 | 3,184 | 3,945 | -761 | | 20W15 | 59.3 | +5.6 | +10.43 | 12,908 | 2,669 | 3,605 | -936 | 77,814 | 26.1 | 1,088 | 0 | +1,088 | 399 | 294 | +105 | 4,156 | 3,899 | +257 | | 20W14 | 53.7 | +2 | +3.87 | 6,338 | 1,793 | 2,361 | -568 | 78,489 | 26.3 | 1,102 | 64 | +1,038 | 80 | 154 | -74 | 2,975 | 2,579 | +396 | | 20W13 | 51.7 | +4.8 | +10.23 | 21,006 | 5,304 | 4,775 | +529 | 79,114 | 26.6 | 1.07 | 488 | -487 | 118 | 242 | -124 | 5,423 | 5,505 | -81.9 | | 20W12 | 46.9 | -12.6 | -21.18 | 16,650 | 4,466 | 4,015 | +451 | 78,869 | 26.5 | 20 | 2,232 | -2,212 | 192 | 577 | -385 | 4,678 | 6,824 | -2,146 | | 20W11 | 59.5 | -11.4 | -16.08 | 13,739 | 4,241 | 3,106 | +1,135 | 78,137 | 26.2 | 148 | 1,223 | -1,075 | 46 | 657 | -611 | 4,435 | 4,986 | -551 | | 20W10 | 70.9 | +1.2 | +1.72 | 10,319 | 3,657 | 4,575 | -918 | 77,196 | 25.9 | 0 | 256 | -256 | 478 | 484 | -6 | 4,135 | 5,315 | -1,180 | | 20W09 | 69.7 | -3.1 | -4.26 | 6,428 | 1,229 | 2,178 | -949 | 77,929 | 26.2 | 100 | 378 | -278 | 682 | 89 | +593 | 2,011 | 2,645 | -634 | | 20W08 | 72.8 | -6.7 | -8.43 | 14,857 | 2,169 | 4,986 | -2,817 | 79,002 | 26.5 | 0 | 576 | -576 | 61 | 128 | -67 | 2,230 | 5,690 | -3,460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 79.5 | -0.5 | -0.62 | 4,363 | 447 | 1,082 | -635 | 81,624 | 27.4 | 150 | 759 | -609 | 137 | 149 | -12 | 734 | 1,990 | -1,256 | | 20W06 | 80 | +0.8 | +1.01 | 9,913 | 2,170 | 2,650 | -480 | 82,248 | 27.6 | 100 | 827 | -727 | 178 | 148 | +30 | 2,448 | 3,625 | -1,177 | | 20W05 | 79.2 | -7.8 | -8.97 | 5,224 | 1,431 | 1,371 | +60 | 82,648 | 27.7 | 0 | 494 | -494 | 38 | 248 | -210 | 1,469 | 2,113 | -644 | | 20W04 | 87 | +0.4 | +0.46 | 967 | 281 | 87 | +194 | 82,545 | 27.7 | 0 | 95 | -95 | 0 | 62 | -62 | 281 | 244 | +37 | | 20W03 | 86.6 | +1 | +1.17 | 11,358 | 1,931 | 2,336 | -405 | 82,351 | 27.6 | 102 | 355 | -253 | 731 | 759 | -28 | 2,764 | 3,450 | -686 | | 20W02 | 85.6 | +0.8 | +0.94 | 11,965 | 3,895 | 1,522 | +2,373 | 83,256 | 27.9 | 561 | 239 | +322 | 363 | 580 | -217 | 4,819 | 2,341 | +2,478 | | 20W01 | 84.8 | +3.2 | +3.92 | 10,467 | 1,684 | 1,069 | +615 | 81,106 | 27.2 | 342 | 374 | -32 | 501 | 518 | -17 | 2,527 | 1,961 | +566 | | 19W52 | 81.6 | -0.5 | -0.61 | 9,097 | 1,428 | 714 | +714 | 80,753 | 27.1 | 1,752 | 0 | +1,752 | 160 | 859 | -699 | 3,340 | 1,573 | +1,767 | | 19W51 | 82.1 | +4.7 | +6.07 | 11,713 | 1,831 | 1,495 | +336 | 80,054 | 26.9 | 1,387 | 59 | +1,328 | 1,036 | 506 | +530 | 4,254 | 2,060 | +2,194 | | 19W50 | 77.4 | 0 | 0 | 3,984 | 816 | 1,013 | -197 | 79,660 | 26.7 | 29 | 90 | -61 | 70 | 272 | -202 | 915 | 1,375 | -460 | | 19W49 | 77.4 | -0.1 | -0.13 | 3,557 | 398 | 1,013 | -615 | 79,788 | 26.8 | 0 | 59 | -59 | 382 | 465 | -83 | 780 | 1,537 | -757 | | 19W48 | 77.5 | -0.3 | -0.39 | 4,074 | 1,132 | 1,540 | -408 | 79,977 | 26.8 | 45 | 32 | +13 | 51 | 179 | -128 | 1,228 | 1,751 | -523 | | 19W47 | 77.8 | -0.3 | -0.38 | 2,830 | 634 | 1,095 | -461 | 80,462 | 27 | 52 | 0 | +52 | 16 | 361 | -345 | 702 | 1,456 | -754 | | 19W46 | 78.1 | -4 | -4.87 | 6,807 | 811 | 2,627 | -1,816 | 81,007 | 27.2 | 100 | 0 | +100 | 483 | 441 | +42 | 1,394 | 3,068 | -1,674 | | 19W45 | 82.1 | +1.7 | +2.11 | 6,806 | 874 | 1,220 | -346 | 82,626 | 27.7 | 404 | 61 | +343 | 677 | 634 | +43 | 1,955 | 1,915 | +40.3 | | 19W44 | 80.4 | -1 | -1.23 | 5,552 | 870 | 1,571 | -701 | 83,007 | 27.8 | 63 | 101 | -38 | 586 | 361 | +225 | 1,519 | 2,033 | -514 | | 19W43 | 81.4 | -0.6 | -0.73 | 5,423 | 880 | 1,275 | -395 | 83,748 | 28.1 | 30 | 0.55 | +29.5 | 109 | 157 | -48 | 1,019 | 1,433 | -414 | | 19W42 | 82 | +3.2 | +4.06 | 18,828 | 4,826 | 5,622 | -796 | 84,119 | 28.2 | 663 | 36.1 | +627 | 1,231 | 1,077 | +154 | 6,720 | 6,735 | -15.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 78.8 | -0.4 | -0.51 | 5,130 | 657 | 1,162 | -505 | 84,868 | 28.5 | 254 | 253 | +1.11 | 280 | 244 | +36 | 1,191 | 1,659 | -468 | | 19W40 | 79.2 | +1.8 | +2.33 | 7,920 | 2,497 | 2,582 | -85.1 | 85,353 | 28.6 | 465 | 0 | +465 | 279 | 188 | +91 | 3,241 | 2,770 | +471 | | 19W39 | 77.4 | -0.8 | -1.02 | 9,330 | 1,761 | 2,924 | -1,163 | 85,214 | 28.6 | 321 | 0 | +321 | 390 | 792 | -402 | 2,472 | 3,716 | -1,244 | | 19W38 | 78.2 | -3.2 | -3.93 | 13,915 | 2,598 | 3,386 | -788 | 86,257 | 28.9 | 54.8 | 1,912 | -1,857 | 269 | 502 | -233 | 2,922 | 5,800 | -2,878 | | 19W37 | 81.4 | -1.6 | -1.93 | 18,579 | 3,017 | 9,234 | -6,217 | 86,923 | 29.2 | 1,038 | 129 | +909 | 921 | 445 | +476 | 4,976 | 9,808 | -4,832 | | 19W36 | 83 | -0.9 | -1.07 | 4,838 | 1,008 | 2,057 | -1,049 | 93,138 | 31.2 | 24 | 336 | -312 | 84 | 12 | +72 | 1,116 | 2,405 | -1,289 | | 19W35 | 83.9 | -0.5 | -0.59 | 5,962 | 1,577 | 2,144 | -566 | 94,187 | 31.6 | 231 | 620 | -389 | 80 | 98 | -18 | 1,888 | 2,862 | -974 | | 19W34 | 84.4 | -2.7 | -3.1 | 8,711 | 1,437 | 2,015 | -578 | 94,761 | 31.8 | 16 | 632 | -616 | 278 | 545 | -267 | 1,731 | 3,192 | -1,461 | | 19W33 | 87.1 | -3.8 | -4.18 | 10,005 | 1,782 | 3,679 | -1,897 | 95,327 | 32 | 259 | 628 | -369 | 291 | 511 | -220 | 2,332 | 4,818 | -2,486 | | 19W32 | 90.9 | -0.1 | -0.11 | 6,942 | 1,170 | 1,918 | -748 | 97,179 | 32.6 | 572 | 20 | +552 | 166 | 390 | -224 | 1,908 | 2,328 | -420 | | 19W31 | 91 | -1.9 | -2.05 | 15,124 | 5,151 | 4,153 | +998 | 97,902 | 32.8 | 692 | 210 | +482 | 1,130 | 811 | +319 | 6,973 | 5,174 | +1,799 | | 19W30 | 92.9 | -1 | -1.06 | 8,863 | 1,695 | 2,514 | -819 | 97,055 | 32.6 | 749 | 127 | +622 | 271 | 325 | -54 | 2,715 | 2,966 | -251 | | 19W29 | 93.9 | +7.5 | +8.68 | 35,088 | 12,266 | 6,903 | +5,363 | 98,074 | 32.9 | 658 | 590 | +68.1 | 979 | 1,081 | -102 | 13,903 | 8,574 | +5,329 | | 19W28 | 86.4 | -2.8 | -3.14 | 20,420 | 3,385 | 4,462 | -1,077 | 92,609 | 31.1 | 1,039 | 344 | +695 | 950 | 840 | +110 | 5,374 | 5,646 | -272 | | 19W27 | 89.2 | -0.5 | -0.56 | 11,290 | 2,029 | 3,915 | -1,886 | 93,687 | 31.4 | 82.3 | 298 | -216 | 712 | 320 | +392 | 2,823 | 4,533 | -1,710 | | 19W26 | 89.7 | -0.4 | -0.44 | 10,107 | 3,581 | 1,880 | +1,701 | 95,614 | 32.1 | 3 | 256 | -253 | 178 | 364 | -186 | 3,762 | 2,500 | +1,262 | | 19W25 | 90.1 | +0.9 | +1.01 | 29,653 | 10,200 | 5,188 | +5,012 | 93,913 | 31.5 | 198 | 164 | +33.7 | 936 | 1,519 | -583 | 11,333 | 6,871 | +4,462 | | 19W24 | 89.2 | +15.7 | +21.36 | 43,907 | 10,368 | 4,081 | +6,287 | 88,940 | 29.8 | 1,224 | 110 | +1,114 | 1,921 | 1,529 | +392 | 13,513 | 5,720 | +7,792 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 73.5 | -4.6 | -5.89 | 6,130 | 864 | 1,533 | -668 | 82,654 | 27.7 | 0 | 513 | -513 | 165 | 737 | -572 | 1,029 | 2,783 | -1,753 | | 19W22 | 78.1 | +1.8 | +2.36 | 10,036 | 3,551 | 2,476 | +1,075 | 83,259 | 27.9 | 33 | 616 | -583 | 492 | 577 | -85 | 4,076 | 3,669 | +407 | | 19W21 | 76.3 | +0.3 | +0.39 | 18,788 | 3,300 | 3,412 | -112 | 82,435 | 27.7 | 665 | 858 | -193 | 1,007 | 749 | +258 | 4,972 | 5,019 | -47 | | 19W20 | 76 | +1 | +1.33 | 16,115 | 5,978 | 2,481 | +3,497 | 83,700 | 28.1 | 261 | 619 | -358 | 579 | 570 | +9 | 6,818 | 3,670 | +3,148 | | 19W19 | 75 | -0.5 | -0.66 | 10,407 | 2,968 | 2,170 | +798 | 80,194 | 26.9 | 0 | 672 | -672 | 284 | 459 | -175 | 3,252 | 3,301 | -49.2 | | 19W18 | 75.5 | -0.8 | -1.05 | 7,899 | 2,513 | 1,233 | +1,280 | 79,420 | 26.6 | 0 | 537 | -537 | 605 | 759 | -154 | 3,118 | 2,529 | +589 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
