| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.9 | 65.2 | -0.3 | -0.46% | 2.45% | 64.5 | 65.8 | 64.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 260.3萬 | 345 | 0.1張/筆 | 64.42元 | 3.62 | 25.65 | 3.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 250萬 | 898 | 0張/筆 | 64.86元 | -0.1 (-0.15%) | 連漲連跌: 連2跌 ( -0.4元 / -0.61%) 財報評分: 最新45分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 12 | -2 | 無→3賣 | 9,097 | 2.94% | 336 | 571 | -235 | 0.08% | 金額(元) | 64.4萬 | 77.3萬 | -12.9萬 | - | - | 2,258萬 | 3,830萬 | -1,572萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 10 | -10 | 無→賣 | - | - | 111 | 92 | +19 | 0.01% | 金額(元) | 0 | 64.4萬 | -64.4萬 | - | - | 743萬 | 615萬 | +129萬 | - | 總計 | 張數 | 10 | 22 | -12 | 連賣5日 | - | - | 447 | 663 | -216 | 0.07% | 金額(元) | 64.4萬 | 142萬 | -77.3萬 | - | - | 3,001萬 | 4,444萬 | -1,443萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 12 | -2 | 無→3賣 | - | - | 336 | 571 | -235 | 0.08% | 金額(元) | 64.4萬 | 77.3萬 | -12.9萬 | - | - | 2,258萬 | 3,830萬 | -1,572萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 12 | -2 | 無→3賣 | 9,097 | 2.94% | 336 | 571 | -235 | 0.08% | 金額(元) | 64.4萬 | 77.3萬 | -12.9萬 | - | - | 2,258萬 | 3,830萬 | -1,572萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 10 | -10 | 無→賣 | - | - | 109 | 88 | +21 | 0.01% | 金額(元) | 0 | 64.4萬 | -64.4萬 | - | - | 730萬 | 588萬 | +142萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 4 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.1萬 | 26.5萬 | -13.4萬 | - | 合計 | 張數 | 0 | 10 | -10 | 無→賣 | - | - | 111 | 92 | +19 | 0.01% | 金額(元) | 0 | 64.4萬 | -64.4萬 | - | - | 743萬 | 615萬 | +129萬 | - | 總計 | 張數 | 10 | 22 | -12 | 連賣5日 | - | - | 447 | 663 | -216 | 0.07% | 金額(元) | 64.4萬 | 142萬 | -77.3萬 | - | - | 3,001萬 | 4,444萬 | -1,443萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.66 (22) | 64.74 (36) | 64.89 (43) | 65.87 (75) | 65.92 (85) | 66.96 (247) | 68.61 (1,011) | 68.07 (2,010) | 60.44 (3,967) | 56.33 (6,133) | 52.24 (1.07萬) | 36.88 (10.5萬) | 67.19 (336) | 每股賣出均價 (累計賣張) | 64.72 (38) | 64.77 (59) | 64.92 (68) | 65.48 (91) | 65.67 (118) | 66.92 (346) | 67.33 (724) | 68.16 (1,532) | 59.65 (3,339) | 53.9 (6,873) | 50.96 (1.06萬) | 37.51 (12.6萬) | 67.07 (571) | 買賣超張數 (佔發行量) | -16 (0.01%) | -23 (0.01%) | -25 (0.01%) | -16 (0.01%) | -33 (0.01%) | -99 (0.03%) | +287 (0.09%) | +478 (0.15%) | +628 (0.2%) | -740 (0.24%) | +149 (0.05%) | -2.18萬 (7.04%) | -235 (0.08%) | 買賣超金額 (佔成交額) | -104萬 (20.32%) | -149萬 (16.99%) | -162萬 (15.42%) | -102萬 (6.47%) | -215萬 (8.81%) | -662萬 (6.47%) | +2,065萬 (8.89%) | +3,237萬 (4.88%) | +4,060萬 (1.44%) | -2,498萬 (0.65%) | +2,125萬 (0.3%) | -8.82億 (4.86%) | -1,572萬 (11.4%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.96 (128) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.61 (254) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -368萬 (0.02%) | 0 (0%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 64.87 (1) | 64.87 (1) | 66.71 (4) | 66.46 (10) | 67.61 (59.6) | 67.52 (166) | 66.58 (756) | 60.94 (1,545) | 59.33 (1,779) | 57.39 (2,046) | 53.65 (2,499) | 67.22 (111) | 每股賣出均價 (累計賣張) | 64.42 (10) | 64.62 (18) | 64.76 (20) | 64.86 (21) | 65.17 (26) | 66.3 (69) | 67.27 (151) | 67.63 (648) | 61.53 (1,411) | 59.23 (1,720) | 57.3 (2,027) | 53.55 (2,481) | 66.82 (92) | 買賣超張數 (佔發行量) | -10 (0%) | -17 (0.01%) | -19 (0.01%) | -17 (0.01%) | -16 (0.01%) | -9.42 (0%) | +14.6 (0%) | +108 (0.04%) | +134 (0.04%) | +62.2 (0.02%) | +21.6 (0.01%) | +20.6 (0.01%) | +18.6 (0.01%) | 買賣超金額 (佔成交額) | -64.4萬 (12.62%) | -110萬 (12.52%) | -123萬 (11.68%) | -110萬 (6.95%) | -103萬 (4.23%) | -54.7萬 (0.53%) | +102萬 (0.44%) | +653萬 (0.98%) | +731萬 (0.26%) | +383萬 (0.1%) | +140萬 (0.02%) | +133萬 (0.01%) | +129萬 (0.93%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.66 (22) | 64.74 (37) | 64.89 (44) | 65.91 (79) | 65.97 (95) | 67.09 (307) | 68.46 (1,177) | 67.67 (2,766) | 60.58 (5,512) | 57 (7,912) | 53.06 (1.28萬) | 37.27 (10.7萬) | 67.2 (447) | 每股賣出均價 (累計賣張) | 64.65 (48) | 64.74 (77) | 64.88 (88) | 65.37 (112) | 65.58 (144) | 66.82 (415) | 67.32 (875) | 68 (2,180) | 60.21 (4,750) | 54.97 (8,593) | 51.98 (1.26萬) | 37.81 (12.9萬) | 67.03 (663) | 買賣超張數 (佔發行量) | -26 (0.01%) | -40 (0.01%) | -44 (0.01%) | -33 (0.01%) | -49 (0.02%) | -108 (0.04%) | +302 (0.1%) | +586 (0.19%) | +762 (0.25%) | -678 (0.22%) | +170 (0.06%) | -2.19萬 (7.08%) | -216 (0.07%) | 買賣超金額 (佔成交額) | -168萬 (32.94%) | -259萬 (29.51%) | -285萬 (27.11%) | -211萬 (13.42%) | -318萬 (13.03%) | -716萬 (7%) | +2,167萬 (9.33%) | +3,890萬 (5.86%) | +4,791萬 (1.7%) | -2,115萬 (0.55%) | +2,264萬 (0.32%) | -8.84億 (4.87%) | -1,443萬 (10.47%) |
目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.66 (22) | 64.74 (36) | 64.89 (43) | 65.87 (75) | 65.92 (85) | 66.96 (247) | 68.61 (1,011) | 68.07 (2,010) | 60.44 (3,967) | 56.33 (6,133) | 52.24 (1.07萬) | 46.37 (1.8萬) | 67.19 (336) | 每股賣出均價 (累計賣張) | 64.72 (38) | 64.77 (59) | 64.92 (68) | 65.48 (91) | 65.67 (118) | 66.92 (346) | 67.33 (724) | 68.16 (1,532) | 59.65 (3,339) | 53.9 (6,873) | 50.96 (1.06萬) | 42.58 (4.25萬) | 67.07 (571) | 買賣超張數 (佔發行量) | -16 (0.01%) | -23 (0.01%) | -25 (0.01%) | -16 (0.01%) | -33 (0.01%) | -99 (0.03%) | +287 (0.09%) | +478 (0.15%) | +628 (0.2%) | -740 (0.24%) | +149 (0.05%) | -2.45萬 (7.91%) | -235 (0.08%) | 買賣超金額 (佔成交額) | -104萬 (20.32%) | -149萬 (16.99%) | -162萬 (15.42%) | -102萬 (6.47%) | -215萬 (8.81%) | -662萬 (6.47%) | +2,065萬 (8.89%) | +3,237萬 (4.88%) | +4,060萬 (1.44%) | -2,498萬 (0.65%) | +2,125萬 (0.3%) | -9.73億 (5.36%) | -1,572萬 (11.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.66 (22) | 64.74 (36) | 64.89 (43) | 65.87 (75) | 65.92 (85) | 66.96 (247) | 68.61 (1,011) | 68.07 (2,010) | 60.44 (3,967) | 56.33 (6,133) | 52.24 (1.07萬) | 36.88 (10.5萬) | 67.19 (336) | 每股賣出均價 (累計賣張) | 64.72 (38) | 64.77 (59) | 64.92 (68) | 65.48 (91) | 65.67 (118) | 66.92 (346) | 67.33 (724) | 68.16 (1,532) | 59.65 (3,339) | 53.9 (6,873) | 50.96 (1.06萬) | 37.51 (12.6萬) | 67.07 (571) | 買賣超張數 (佔發行量) | -16 (0.01%) | -23 (0.01%) | -25 (0.01%) | -16 (0.01%) | -33 (0.01%) | -99 (0.03%) | +287 (0.09%) | +478 (0.15%) | +628 (0.2%) | -740 (0.24%) | +149 (0.05%) | -2.18萬 (7.04%) | -235 (0.08%) | 買賣超金額 (佔成交額) | -104萬 (20.32%) | -149萬 (16.99%) | -162萬 (15.42%) | -102萬 (6.47%) | -215萬 (8.81%) | -662萬 (6.47%) | +2,065萬 (8.89%) | +3,237萬 (4.88%) | +4,060萬 (1.44%) | -2,498萬 (0.65%) | +2,125萬 (0.3%) | -8.82億 (4.86%) | -1,572萬 (11.4%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.96 (128) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.61 (254) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -368萬 (0.02%) | 0 (0%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 67.33 (3) | 66.67 (8) | 67.68 (57.6) | 67.55 (160) | 66.29 (580) | 60.83 (960) | 58.6 (1,176) | 55.99 (1,443) | 52.15 (1,821) | 67.25 (109) | 每股賣出均價 (累計賣張) | 64.42 (10) | 64.6 (17) | 64.76 (19) | 64.86 (20) | 65.13 (24) | 66.31 (65) | 67.29 (143) | 67.6 (469) | 61.7 (828) | 58.34 (1,116) | 55.79 (1,424) | 51.86 (1,809) | 66.84 (88) | 買賣超張數 (佔發行量) | -10 (0%) | -17 (0.01%) | -19 (0.01%) | -17 (0.01%) | -16 (0.01%) | -7.42 (0%) | +16.6 (0.01%) | +111 (0.04%) | +133 (0.04%) | +60.2 (0.02%) | +19.6 (0.01%) | +12.6 (0%) | +20.6 (0.01%) | 買賣超金額 (佔成交額) | -64.4萬 (12.62%) | -110萬 (12.52%) | -123萬 (11.68%) | -110萬 (6.95%) | -103萬 (4.23%) | -41.3萬 (0.4%) | +116萬 (0.5%) | +671萬 (1.01%) | +734萬 (0.26%) | +382萬 (0.1%) | +139萬 (0.02%) | +120萬 (0.01%) | +142萬 (1.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | 64.87 (1) | 64.87 (1) | 64.87 (1) | 65.62 (2) | 65.62 (2) | 66.74 (6) | 67.57 (176) | 61.11 (584) | 60.75 (602) | 60.75 (602) | 60.75 (602) | 65.62 (2) | 每股賣出均價 (累計賣張) | - (0) | 64.87 (1) | 64.87 (1) | 64.87 (1) | 65.62 (2) | 66.28 (4) | 66.79 (8) | 67.7 (179) | 61.29 (583) | 60.88 (603) | 60.88 (603) | 60.88 (603) | 66.28 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2.29 (0%) | +1.11 (0%) | +2.03 (0%) | +2.03 (0%) | +2.03 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.4萬 (0.13%) | -13.4萬 (0.06%) | -17.8萬 (0.03%) | -3.51萬 (0%) | +1.01萬 (0%) | +1.01萬 (0%) | +1.01萬 (0%) | -13.4萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | - (0) | 64.87 (1) | 64.87 (1) | 66.71 (4) | 66.46 (10) | 67.61 (59.6) | 67.52 (166) | 66.58 (756) | 60.94 (1,545) | 59.33 (1,779) | 57.39 (2,046) | 53.65 (2,499) | 67.22 (111) | 每股賣出均價 (累計賣張) | 64.42 (10) | 64.62 (18) | 64.76 (20) | 64.86 (21) | 65.17 (26) | 66.3 (69) | 67.27 (151) | 67.63 (648) | 61.53 (1,411) | 59.23 (1,720) | 57.3 (2,027) | 53.55 (2,481) | 66.82 (92) | 買賣超張數 (佔發行量) | -10 (0%) | -17 (0.01%) | -19 (0.01%) | -17 (0.01%) | -16 (0.01%) | -9.42 (0%) | +14.6 (0%) | +108 (0.04%) | +134 (0.04%) | +62.2 (0.02%) | +21.6 (0.01%) | +20.6 (0.01%) | +18.6 (0.01%) | 買賣超金額 (佔成交額) | -64.4萬 (12.62%) | -110萬 (12.52%) | -123萬 (11.68%) | -110萬 (6.95%) | -103萬 (4.23%) | -54.7萬 (0.53%) | +102萬 (0.44%) | +653萬 (0.98%) | +731萬 (0.26%) | +383萬 (0.1%) | +140萬 (0.02%) | +133萬 (0.01%) | +129萬 (0.93%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.66 (22) | 64.74 (37) | 64.89 (44) | 65.91 (79) | 65.97 (95) | 67.09 (307) | 68.46 (1,177) | 67.67 (2,766) | 60.58 (5,512) | 57 (7,912) | 53.06 (1.28萬) | 37.27 (10.7萬) | 67.2 (447) | 每股賣出均價 (累計賣張) | 64.65 (48) | 64.74 (77) | 64.88 (88) | 65.37 (112) | 65.58 (144) | 66.82 (415) | 67.32 (875) | 68 (2,180) | 60.21 (4,750) | 54.97 (8,593) | 51.98 (1.26萬) | 37.81 (12.9萬) | 67.03 (663) | 買賣超張數 (佔發行量) | -26 (0.01%) | -40 (0.01%) | -44 (0.01%) | -33 (0.01%) | -49 (0.02%) | -108 (0.04%) | +302 (0.1%) | +586 (0.19%) | +762 (0.25%) | -678 (0.22%) | +170 (0.06%) | -2.19萬 (7.08%) | -216 (0.07%) | 買賣超金額 (佔成交額) | -168萬 (32.94%) | -259萬 (29.51%) | -285萬 (27.11%) | -211萬 (13.42%) | -318萬 (13.03%) | -716萬 (7%) | +2,167萬 (9.33%) | +3,890萬 (5.86%) | +4,791萬 (1.7%) | -2,115萬 (0.55%) | +2,264萬 (0.32%) | -8.84億 (4.87%) | -1,443萬 (10.47%) |
目前股價 64.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 64.9 | -0.3 | -0.46 | 40.4 | 10 | 12 | -2 | 9,097 | 2.94 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 22 | -12 | '24/04/18 | 65.2 | -0.1 | -0.15 | 38.6 | 12 | 26 | -14 | 9,099 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '24/04/17 | 65.3 | +0.2 | +0.31 | 56.6 | 14 | 21 | -7 | 9,113 | 2.94 | 0 | 0 | 0 | 1 | 8 | -7 | 15 | 29 | -14 | '24/04/16 | 65.1 | -1.6 | -2.4 | 19.6 | 6 | 6 | 0 | 9,120 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '24/04/15 | 66.7 | +0.1 | +0.15 | 7.12 | 1 | 3 | -2 | 9,120 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/04/12 | 66.6 | -0.7 | -1.04 | 30.1 | 7 | 6 | +1 | 9,122 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | '24/04/11 | 67.3 | -0.2 | -0.3 | 9.21 | 5 | 2 | +3 | 9,121 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/10 | 67.5 | -0.5 | -0.74 | 8.19 | 2 | 3 | -1 | 9,118 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/09 | 68 | +1.3 | +1.95 | 22.1 | 15 | 9 | +6 | 9,119 | 2.95 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 9 | +9 | '24/04/08 | 66.7 | -0.5 | -0.74 | 8.22 | 3 | 3 | 0 | 9,113 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/03 | 67.2 | +0.6 | +0.9 | 1.07 | | | | 9,113 | 2.94 | | | | | | | | | | '24/04/02 | 66.6 | +0.4 | +0.6 | 11.1 | 0 | 1 | -1 | 9,113 | 2.94 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '24/04/01 | 66.2 | +0.1 | +0.15 | 6.17 | 0 | 3 | -3 | 9,114 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/29 | 66.1 | +0.4 | +0.61 | 17.1 | 1 | 3 | -2 | 9,117 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/28 | 65.7 | -0.4 | -0.61 | 11.1 | 0 | 2 | -2 | 9,119 | 2.95 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/03/27 | 66.1 | 0 | 0 | 12.7 | 3 | 3 | 0 | 9,121 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/26 | 66.1 | +0.1 | +0.15 | 10.6 | 2 | 3 | -1 | 9,121 | 2.95 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '24/03/25 | 66 | -0.3 | -0.45 | 38.1 | 1 | 4 | -3 | 9,122 | 2.95 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 7 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 66.3 | 0 | 0 | 5.04 | 1 | 4 | -3 | 9,125 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/21 | 66.3 | -0.3 | -0.45 | 17 | 2 | 4 | -2 | 9,128 | 2.95 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '24/03/20 | 66.6 | -1 | -1.48 | 43.7 | 2 | 29 | -27 | 9,130 | 2.95 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 35 | -32 | '24/03/19 | 67.6 | -0.3 | -0.44 | 5.06 | 0 | 2 | -2 | 9,157 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 67.9 | +0.7 | +1.04 | 2.51 | | | | 9,159 | 2.96 | | | | | | | | | | '24/03/15 | 67.2 | -0.6 | -0.88 | 42.2 | 2 | 32 | -30 | 9,159 | 2.96 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 32 | -29 | '24/03/14 | 67.8 | 0 | 0 | 38.2 | 8 | 3 | +5 | 9,189 | 2.97 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 8.09 | 3 | +5.09 | '24/03/13 | 67.8 | -0.8 | -1.17 | 20.8 | 4 | 4 | 0 | 9,184 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '24/03/12 | 68.6 | +0.6 | +0.88 | 15 | 7 | 1 | +6 | 9,184 | 2.97 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 1 | +11 | '24/03/11 | 68 | +0.2 | +0.29 | 16.2 | 6 | 4 | +2 | 9,179 | 2.97 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 4 | +7 | '24/03/08 | 67.8 | -0.3 | -0.44 | 47.4 | 9 | 13 | -4 | 9,177 | 2.96 | 0 | 0 | 0 | 4 | 1 | +3 | 13 | 14 | -1 | '24/03/07 | 68.1 | 0 | 0 | 25.5 | 2 | 13 | -11 | 9,181 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 13 | -10 | '24/03/06 | 68.1 | +0.1 | +0.15 | 10.4 | 0 | 1 | -1 | 9,191 | 2.97 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '24/03/05 | 68 | -0.2 | -0.29 | 27.1 | 10 | 5 | +5 | 9,192 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/03/04 | 68.2 | +0.1 | +0.15 | 26.3 | 6 | 5 | +1 | 9,187 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/01 | 68.1 | -0.1 | -0.15 | 35.1 | 2 | 6 | -4 | 9,186 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/29 | 68.2 | -0.1 | -0.15 | 33.2 | 0 | 1 | -1 | 9,190 | 2.97 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | '24/02/27 | 68.3 | -0.3 | -0.44 | 23.1 | 0 | 6 | -6 | 9,191 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 68.6 | +0.1 | +0.15 | 314 | 4 | 13 | -9 | 9,197 | 2.97 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 13 | -5 | '24/02/23 | 68.5 | -0.7 | -1.01 | 45.2 | 1 | 8 | -7 | 9,206 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '24/02/22 | 69.2 | +1.8 | +2.67 | 43.5 | 5 | 7 | -2 | 9,213 | 2.98 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 7 | +3 | '24/02/21 | 67.4 | +0.1 | +0.15 | 27.4 | 2 | 13 | -11 | 9,215 | 2.98 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 13 | -5 | '24/02/20 | 67.3 | -0.8 | -1.17 | 28.8 | 5 | 1 | +4 | 9,226 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '24/02/19 | 68.1 | +0.5 | +0.74 | 10.4 | 6 | 3 | +3 | 9,222 | 2.98 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 3 | +5 | '24/02/16 | 67.6 | +0.8 | +1.2 | 3.62 | 0 | 0 | 0 | 9,219 | 2.98 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/15 | 66.8 | -0.6 | -0.89 | 67.1 | 14 | 11 | +3 | 9,219 | 2.98 | 0 | 0 | 0 | 2 | 3 | -1 | 16 | 14 | +2 | '24/02/05 | 67.4 | 0 | 0 | 21.2 | 4 | 12 | -8 | 9,216 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | '24/02/02 | 67.4 | +0.2 | +0.3 | 28.5 | 15 | 0 | +15 | 9,224 | 2.98 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 0 | +19 | '24/02/01 | 67.2 | +0.4 | +0.6 | 27.2 | 23 | 4 | +19 | 9,209 | 2.98 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 4 | +21 | '24/01/31 | 66.8 | -0.7 | -1.04 | 7.03 | 1 | 3 | -2 | 9,190 | 2.97 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 8 | -7 | '24/01/30 | 67.5 | +0.1 | +0.15 | 19.1 | 2 | 8 | -6 | 9,195 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/29 | 67.4 | +0.6 | +0.9 | 17.5 | 3 | 6 | -3 | 9,201 | 2.97 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 9 | -6 | '24/01/26 | 66.8 | +0.6 | +0.91 | 6.12 | 1 | 3 | -2 | 9,204 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/25 | 66.2 | +0.1 | +0.15 | 17.2 | 10 | 0 | +10 | 9,206 | 2.97 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 3 | +7 | '24/01/24 | 66.1 | -0.8 | -1.2 | 28.1 | 2 | 6 | -4 | 9,196 | 2.97 | 0 | 0 | 0 | 1 | 12 | -11 | 3 | 18 | -15 | '24/01/23 | 66.9 | -0.2 | -0.3 | 12.7 | 6 | 4 | +2 | 9,200 | 2.97 | 0 | 0 | 0 | 0.49 | 0 | +0.49 | 6.49 | 4 | +2.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 67.1 | +0.3 | +0.45 | 11.1 | 0 | 1 | -1 | 9,198 | 2.97 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | '24/01/19 | 66.8 | 0 | 0 | 23.2 | 5 | 14 | -9 | 9,199 | 2.97 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 18 | -13 | '24/01/18 | 66.8 | -1 | -1.47 | 14.2 | 1 | 3 | -2 | 9,206 | 2.97 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 8 | -7 | '24/01/17 | 67.8 | +0.7 | +1.04 | 198 | 35 | 110 | -75 | 9,208 | 2.97 | 0 | 0 | 0 | 45 | 1 | +44 | 80 | 111 | -31 | '24/01/16 | 67.1 | -1.4 | -2.04 | 69 | 8 | 60 | -52 | 9,283 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 61 | -53 | '24/01/15 | 68.5 | -0.4 | -0.58 | 26.1 | 11 | 17 | -6 | 9,335 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '24/01/12 | 68.9 | -0.1 | -0.14 | 3.02 | 1 | 1 | 0 | 9,341 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/01/11 | 69 | 0 | 0 | 39.3 | 11 | 5 | +6 | 9,341 | 3.02 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 6 | +8 | '24/01/10 | 69 | -0.2 | -0.29 | 20.3 | 3 | 0 | +3 | 9,335 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/09 | 69.2 | -0.8 | -1.14 | 20 | 4 | 0 | +4 | 9,332 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/08 | 70 | 0 | 0 | 2.1 | 0 | 1 | -1 | 9,328 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 70 | +0.6 | +0.86 | 11.3 | 3 | 1 | +2 | 9,329 | 3.01 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '24/01/04 | 69.4 | 0 | 0 | 12 | 3 | 2 | +1 | 9,327 | 3.01 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 6 | -3 | '24/01/03 | 69.4 | -0.4 | -0.57 | 49.4 | 0 | 7 | -7 | 9,326 | 3.01 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 7 | -4 | '24/01/02 | 69.8 | -0.5 | -0.71 | 36 | 4 | 4 | 0 | 9,333 | 3.02 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 9 | -5 | '23/12/29 | 70.3 | -0.1 | -0.14 | 51.5 | 29 | 11 | +18 | 9,333 | 3.02 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 15 | +14 | '23/12/28 | 70.4 | +0.4 | +0.57 | 97.7 | 91 | 5 | +86 | 9,317 | 3.01 | 0 | 0 | 0 | 0 | 4 | -4 | 91 | 9 | +82 | '23/12/27 | 70 | +0.4 | +0.57 | 61 | 45 | 3 | +42 | 9,231 | 2.98 | 0 | 0 | 0 | 7 | 7 | 0 | 52 | 10 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 69.6 | +0.4 | +0.58 | 30.4 | 25.4 | 0 | +25.4 | 9,189 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 0 | +25.4 | '23/12/25 | 69.2 | +0.2 | +0.29 | 18 | 5 | 0 | +5 | 9,164 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/22 | 69 | +0.6 | +0.88 | 37 | 10 | 3 | +7 | 9,159 | 2.96 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 7 | +3 | '23/12/21 | 68.4 | -1 | -1.44 | 45.7 | 3 | 18 | -15 | 9,152 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/12/20 | 69.4 | -0.3 | -0.43 | 19.7 | 4 | 2 | +2 | 9,167 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/19 | 69.7 | -0.7 | -0.99 | 20.2 | 1 | 2 | -1 | 9,165 | 2.96 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 9 | -8 | '23/12/18 | 70.4 | 0 | 0 | 19.5 | 4 | 0 | +4 | 9,166 | 2.96 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 3 | +1 | '23/12/15 | 70.4 | +0.4 | +0.57 | 54.2 | 26 | 2 | +24 | 9,162 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/12/14 | 70 | +1 | +1.45 | 75.1 | 63 | 1 | +62 | 9,138 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 1 | +62 | '23/12/13 | 69 | -0.5 | -0.72 | 16.4 | 3 | 0 | +3 | 9,076 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/12 | 69.5 | +0.4 | +0.58 | 42.5 | 17 | 2 | +15 | 9,073 | 2.93 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 4 | +13 | '23/12/11 | 69.1 | -0.7 | -1 | 21.1 | 9 | 0 | +9 | 9,058 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/08 | 69.8 | +0.8 | +1.16 | 46 | 43 | 6 | +37 | 9,049 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | '23/12/07 | 69 | -0.2 | -0.29 | 13.3 | 4 | 4 | 0 | 9,012 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/12/06 | 69.2 | +0.1 | +0.14 | 6.88 | 1 | 0 | +1 | 9,012 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 69.1 | 0 | 0 | 9.23 | 1 | 2 | -1 | 9,011 | 2.91 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/12/04 | 69.1 | -0.4 | -0.58 | 6.03 | 4 | 0 | +4 | 9,012 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 69.9 | 0 | 0 | 0.01 | | | | 9,008 | 2.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 69.9 | +1.1 | +1.6 | 26.1 | 25 | 11 | +14 | 9,008 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 12 | +13 | '23/11/29 | 68.8 | 0 | 0 | 5.3 | 1 | 1 | 0 | 8,994 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 68.8 | +0.2 | +0.29 | 30.1 | 22 | 3 | +19 | 8,994 | 2.91 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 3 | +23 | '23/11/27 | 68.6 | -0.4 | -0.58 | 7.87 | 2 | 0 | +2 | 8,975 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/24 | 69 | -0.7 | -1 | 16 | 3 | 1 | +2 | 8,973 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/23 | 69.7 | 0 | 0 | 26.3 | 9 | 6 | +3 | 8,971 | 2.9 | 0 | 0 | 0 | 1 | 4 | -3 | 10 | 10 | 0 | '23/11/22 | 69.7 | -0.6 | -0.85 | 11.9 | 4 | 0 | +4 | 8,971 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/21 | 70.3 | +0.5 | +0.72 | 69.5 | 52 | 8 | +44 | 8,967 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '23/11/20 | 69.8 | +0.8 | +1.16 | 48 | 43 | 2 | +41 | 8,923 | 2.88 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 2 | +42 | '23/11/17 | 69 | +0.3 | +0.44 | 47.2 | 32 | 2 | +30 | 8,882 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/11/16 | 68.7 | +0.7 | +1.03 | 21.6 | 15 | 3 | +12 | 8,852 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/11/15 | 68 | +0.3 | +0.44 | 68.1 | 30 | 14 | +16 | 8,840 | 2.86 | 0 | 0 | 0 | 23 | 0 | +23 | 53 | 14 | +39 | '23/11/14 | 67.7 | +0.5 | +0.74 | 52.7 | 20 | 1 | +19 | 8,824 | 2.85 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 1 | +31 | '23/11/13 | 67.2 | +0.2 | +0.3 | 10 | 3 | 0 | +3 | 8,805 | 2.84 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '23/11/10 | 67 | +0.7 | +1.06 | 4 | 0 | 1 | -1 | 8,802 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 66.3 | +0.1 | +0.15 | 8.01 | 5 | 3.01 | +1.99 | 8,803 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3.01 | +1.99 | '23/11/08 | 66.2 | -0.2 | -0.3 | 9.27 | 4 | 3 | +1 | 8,801 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/07 | 66.4 | 0 | 0 | 3 | | | | 8,800 | 2.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 66.4 | +0.4 | +0.61 | 11.5 | 6 | 5 | +1 | 8,801 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/03 | 66 | +1.5 | +2.33 | 10 | 3 | 2 | +1 | 8,800 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/02 | 64.5 | +0.2 | +0.31 | 3.02 | 0 | 3 | -3 | 8,799 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/01 | 64.3 | 0 | 0 | 2.02 | | | | 8,808 | 2.85 | | | | | | | | | | '23/10/31 | 64.3 | -0.3 | -0.46 | 7 | 2 | 0 | +2 | 8,808 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/30 | 64.9 | 0 | 0 | 0.12 | | | | 8,794 | 2.84 | | | | | | | | | | '23/10/27 | 64.9 | +1.5 | +2.37 | 18.1 | 0 | 5 | -5 | 8,794 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/26 | 63.4 | -1.5 | -2.31 | 57.1 | 1 | 7 | -6 | 8,799 | 2.84 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 22 | -21 | '23/10/25 | 64.9 | -1.2 | -1.82 | 78.3 | 1 | 1 | 0 | 8,805 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 66.1 | -0.4 | -0.6 | 15 | 0 | 6 | -6 | 8,805 | 2.84 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 9 | -6 | '23/10/23 | 66.5 | -0.5 | -0.75 | 16 | 4 | 4 | 0 | 8,811 | 2.85 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '23/10/20 | 67 | -0.6 | -0.89 | 21.5 | 0 | 3 | -3 | 8,811 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/10/19 | 67.6 | +1 | +1.5 | 6.9 | 1 | 2 | -1 | 8,814 | 2.85 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/10/18 | 66.6 | -1 | -1.48 | 48 | 7.01 | 19 | -12 | 8,815 | 2.85 | 0 | 0 | 0 | 19 | 0 | +19 | 26 | 19 | +7.01 | '23/10/17 | 67.6 | -0.5 | -0.73 | 12.1 | 5 | 0 | +5 | 8,827 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/16 | 68.1 | -0.3 | -0.44 | 6.13 | 1 | 0 | +1 | 8,824 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 68.4 | -0.3 | -0.44 | 11 | 3 | 5 | -2 | 8,823 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/12 | 68.7 | +0.3 | +0.44 | 68 | 9 | 4 | +5 | 8,825 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 68.4 | +0.8 | +1.18 | 20 | 9 | 6 | +3 | 8,818 | 2.85 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 6 | +6 | '23/10/06 | 67.6 | -0.5 | -0.73 | 33 | 3 | 12 | -9 | 8,815 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/10/05 | 68.1 | -0.6 | -0.87 | 33.9 | 4 | 3 | +1 | 8,824 | 2.85 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 5 | 4.02 | +0.98 | '23/10/04 | 68.7 | -0.3 | -0.43 | 14.4 | 0 | 3 | -3 | 8,823 | 2.85 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 3.3 | -3.3 | '23/10/03 | 69 | +0.5 | +0.73 | 146 | 2 | 4 | -2 | 8,826 | 2.85 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 7 | -2 | '23/10/02 | 68.5 | +0.3 | +0.44 | 11.1 | 3 | 0 | +3 | 8,828 | 2.85 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 0.03 | +2.97 | '23/09/28 | 68.2 | 0 | 0 | 6 | 2 | 3 | -1 | 8,825 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/27 | 68.2 | -0.8 | -1.16 | 16.4 | 3 | 3 | 0 | 8,826 | 2.85 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 8 | -5 | '23/09/26 | 69 | +0.1 | +0.15 | 9.12 | 1 | 3 | -2 | 8,826 | 2.85 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | '23/09/25 | 68.9 | -0.2 | -0.29 | 9.22 | 3 | 1 | +2 | 8,828 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/22 | 69.1 | -0.3 | -0.43 | 19.4 | 7 | 2 | +5 | 8,826 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/21 | 69.4 | +1.2 | +1.76 | 89.6 | 14 | 24 | -10 | 8,821 | 2.85 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 29 | -15 | '23/09/20 | 68.2 | -0.4 | -0.58 | 43.8 | 18 | 3 | +15 | 8,831 | 2.85 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 7 | +11 | '23/09/19 | 68.6 | -0.1 | -0.15 | 18.1 | 5 | 2 | +3 | 8,816 | 2.85 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 9 | -4 | '23/09/18 | 68.7 | +0.1 | +0.15 | 19.1 | 6 | 3 | +3 | 8,813 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/15 | 68.6 | -0.1 | -0.15 | 4.56 | | | | 8,808 | 2.85 | | | | | | | | | | '23/09/14 | 68.7 | +0.2 | +0.29 | 17.1 | 10 | 4 | +6 | 8,808 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/13 | 68.5 | +0.7 | +1.03 | 31.8 | 15 | 2 | +13 | 8,802 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 2 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 67.8 | -0.5 | -0.73 | 14.8 | 2 | 2 | 0 | 8,789 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/11 | 68.3 | -0.1 | -0.15 | 37.6 | 1 | 14 | -13 | 8,789 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 14 | -12 | '23/09/08 | 68.4 | +0.2 | +0.29 | 16.8 | 0 | 4 | -4 | 8,802 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/07 | 68.2 | -0.7 | -1.02 | 48.1 | 0 | 16 | -16 | 8,806 | 2.84 | 0 | 0 | 0 | 3 | 18 | -15 | 3 | 34 | -31 | '23/09/06 | 68.9 | -0.6 | -0.86 | 45 | 0 | 6 | -6 | 8,822 | 2.85 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 22 | -22 | '23/09/05 | 69.5 | +0.2 | +0.29 | 15.6 | | | | 8,827 | 2.85 | | | | | | | | | | '23/09/04 | 69.3 | +0.5 | +0.73 | 63.1 | 8 | 23 | -15 | 8,827 | 2.85 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 26 | -18 | '23/09/01 | 68.8 | +0.7 | +1.03 | 61 | 19 | 12 | +7 | 8,842 | 2.86 | 0 | 0 | 0 | 1 | 4 | -3 | 20 | 16 | +4 | '23/08/31 | 68.1 | 0 | 0 | 8.01 | 3 | 3 | 0 | 8,834 | 2.85 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 3 | +0 | '23/08/30 | 68.1 | +0.2 | +0.29 | 10 | 0 | 0 | 0 | 8,834 | 2.85 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/29 | 67.9 | +0.4 | +0.59 | 16 | 0 | 4 | -4 | 8,834 | 2.85 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/08/28 | 67.5 | 0 | 0 | 14 | 0 | 0 | 0 | 8,841 | 2.86 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/25 | 67.5 | -0.1 | -0.15 | 31.3 | 2 | 2 | 0 | 8,841 | 2.86 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 9 | -7 | '23/08/24 | 67.6 | +0.8 | +1.2 | 15 | 2 | 2 | 0 | 8,841 | 2.86 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/08/23 | 66.8 | -0.7 | -1.04 | 25 | 3 | 5 | -2 | 8,841 | 2.86 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 7 | -1 | '23/08/22 | 67.5 | +0.7 | +1.05 | 10.1 | | | | 8,843 | 2.86 | | | | | | | | | | '23/08/21 | 66.8 | +0.2 | +0.3 | 8 | | | | 8,843 | 2.86 | | | | | | | | | | '23/08/18 | 66.6 | +0.2 | +0.3 | 12.5 | 0 | 4 | -4 | 8,843 | 2.86 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 66.4 | -0.2 | -0.3 | 11.4 | 2 | 1 | +1 | 8,847 | 2.86 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 6 | -4 | '23/08/16 | 66.6 | -0.2 | -0.3 | 9.3 | 0 | 4 | -4 | 8,846 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/15 | 66.8 | +0.4 | +0.6 | 25.1 | 14 | 1 | +13 | 8,850 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/08/14 | 66.4 | -0.6 | -0.9 | 12 | 1 | 3 | -2 | 8,837 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/11 | 67 | +1 | +1.52 | 16.5 | 3 | 1 | +2 | 8,839 | 2.86 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '23/08/10 | 66 | -1.1 | -1.64 | 40.1 | 0 | 6 | -6 | 8,837 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '23/08/09 | 67.1 | +0.6 | +0.9 | 15 | 26 | 16 | +10 | 8,843 | 2.86 | 0 | 0 | 0 | 0 | 14 | -14 | 26 | 30 | -4 | '23/08/08 | 66.5 | -1.9 | -2.78 | 121 | 6 | 32 | -26 | 8,847 | 2.86 | 0 | 0 | 0 | 3 | 25 | -22 | 9 | 57 | -48 | '23/08/07 | 68.4 | -0.8 | -1.16 | 80.6 | 1 | 1 | 0 | 8,869 | 2.86 | 0 | 0 | 0 | 2.35 | 5 | -2.65 | 3.35 | 6 | -2.65 | '23/08/04 | 69.2 | +0.3 | +0.44 | 72.8 | 4 | 7 | -3 | 8,869 | 2.86 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 12 | -8 | '23/08/02 | 68.9 | -0.7 | -1.01 | 101 | 6 | 12 | -6 | 8,872 | 2.87 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 28 | -22 | '23/08/01 | 69.6 | -0.4 | -0.57 | 109 | 12 | 4 | +8 | 8,875 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/07/31 | 70 | +0.4 | +0.57 | 23.3 | 3 | 1 | +2 | 8,867 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/28 | 69.6 | +0.2 | +0.29 | 55.4 | 20 | 1 | +19 | 8,865 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/07/27 | 69.4 | +2.4 | +3.58 | 79.2 | 6 | 6 | 0 | 8,846 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/26 | 67 | +1.1 | +1.67 | 75.6 | 7 | 8 | -1 | 8,846 | 2.86 | 0 | 0 | 0 | 8 | 12 | -4 | 15 | 20 | -5 | '23/07/25 | 68 | +0.6 | +0.89 | 54 | 11 | 12 | -1 | 8,851 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/07/24 | 67.4 | +0.1 | +0.15 | 21.3 | 2 | 9 | -7 | 8,853 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 67.3 | +0.2 | +0.3 | 26.3 | 3 | 8 | -5 | 8,860 | 2.86 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 9 | -5 | '23/07/20 | 67.1 | -0.2 | -0.3 | 13.1 | 4 | 4 | 0 | 8,867 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/19 | 67.3 | 0 | 0 | 39.4 | 22 | 4 | +18 | 8,867 | 2.86 | 0 | 0 | 0 | 0 | 7 | -7 | 22 | 11 | +11 | '23/07/18 | 67.3 | +0.2 | +0.3 | 39.2 | 1 | 10 | -9 | 8,949 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | '23/07/17 | 67.1 | +0.9 | +1.36 | 21.2 | 2 | 2 | 0 | 8,958 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/07/14 | 66.2 | +1.1 | +1.69 | 21.2 | 12 | 4 | +8 | 8,958 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 4 | +9 | '23/07/13 | 65.1 | +0.4 | +0.62 | 23.3 | 13 | 0 | +13 | 8,950 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/12 | 64.7 | -0.2 | -0.31 | 32 | 1 | 1 | 0 | 8,937 | 2.89 | 0 | 0 | 0 | 2 | 10 | -8 | 3 | 11 | -8 | '23/07/11 | 64.9 | +0.1 | +0.15 | 17.1 | 5 | 5 | 0 | 8,937 | 2.89 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 6 | 0 | '23/07/10 | 64.8 | -0.4 | -0.61 | 61.1 | 9 | 10 | -1 | 8,936 | 2.89 | 0 | 0 | 0 | 4 | 17 | -13 | 13 | 27 | -14 | '23/07/07 | 65.2 | -0.8 | -1.21 | 82.3 | 10 | 24 | -14 | 8,938 | 2.89 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 32 | -22 | '23/07/06 | 66 | +0.6 | +0.92 | 115 | 15 | 25.7 | -10.7 | 8,960 | 2.89 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 38.7 | -23.7 | '23/07/05 | 65.4 | -7.1 | -9.79 | 634 | 57 | 64 | -7 | 8,971 | 2.9 | 0 | 0 | 0 | 4 | 29 | -25 | 61 | 93 | -32 | '23/07/04 | 72.5 | -7.6 | -9.49 | 739 | 66 | 114 | -48 | 8,979 | 2.9 | 0 | 0 | 0 | 19 | 5 | +14 | 85 | 119 | -34 | '23/07/03 | 80.1 | +6.5 | +8.83 | 329 | 30 | 36 | -6 | 9,024 | 2.91 | 0 | 0 | 0 | 29 | 20 | +9 | 59 | 56 | +3 | '23/06/30 | 73.6 | +2.5 | +3.52 | 149 | 14 | 17 | -3 | 9,030 | 2.92 | 0 | 0 | 0 | 5.44 | 20 | -14.6 | 19.4 | 37 | -17.6 | '23/06/29 | 71.1 | +1 | +1.43 | 101 | 9 | 7 | +2 | 9,033 | 2.92 | 0 | 0 | 0 | 26.5 | 14 | +12.5 | 35.5 | 21 | +14.5 | '23/06/28 | 70.1 | +0.1 | +0.14 | 52.8 | 5 | 3.71 | +1.29 | 9,026 | 2.92 | 0 | 0 | 0 | 24 | 19 | +5 | 29 | 22.7 | +6.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 70 | +0.2 | +0.29 | 318 | 7 | 2 | +5 | 9,025 | 2.92 | 0 | 0 | 0 | 15 | 4 | +11 | 22 | 6 | +16 | '23/06/26 | 69.8 | -0.1 | -0.14 | 14.1 | 3 | 2 | +1 | 9,020 | 2.91 | 0 | 0 | 0 | 4 | 1 | +3 | 7 | 3 | +4 | '23/06/21 | 69.9 | +1.8 | +2.64 | 75 | 54.4 | 4 | +50.4 | 9,019 | 2.91 | 0 | 0 | 0 | 9.63 | 12 | -2.37 | 64 | 16 | +48 | '23/06/20 | 68.1 | 0 | 0 | 3.67 | 0 | 0 | 0 | 8,968 | 2.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/19 | 68.1 | -0.2 | -0.29 | 56.8 | 11 | 3 | +8 | 8,968 | 2.9 | 0 | 0 | 0 | 2.02 | 29.5 | -27.5 | 13 | 32.5 | -19.5 | '23/06/16 | 68.3 | +1.3 | +1.94 | 95.2 | 19 | 0 | +19 | 8,960 | 2.89 | 0 | 0 | 0 | 48.1 | 5 | +43.1 | 67.1 | 5 | +62.1 | '23/06/15 | 67 | -0.1 | -0.15 | 44.7 | 22 | 6 | +16 | 8,941 | 2.89 | 0 | 0 | 0 | 4.54 | 8.02 | -3.48 | 26.5 | 14 | +12.5 | '23/06/14 | 67.1 | +1.2 | +1.82 | 43.7 | 23 | 3 | +20 | 8,925 | 2.88 | 0 | 0 | 0 | 10 | 7 | +3 | 33 | 10 | +23 | '23/06/13 | 65.9 | +0.1 | +0.15 | 39.7 | 10 | 2 | +8 | 8,905 | 2.88 | 0 | 0 | 0 | 18 | 2 | +16 | 28 | 4 | +24 | '23/06/12 | 65.8 | 0 | 0 | 12.7 | 11 | 1 | +10 | 8,897 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | '23/06/09 | 65.8 | +0.2 | +0.3 | 32.9 | 28 | 1 | +27 | 8,875 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/06/08 | 65.6 | +0.4 | +0.61 | 3.08 | 3 | 0 | +3 | 8,848 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/07 | 65.2 | +0.4 | +0.62 | 28.3 | 19 | 1 | +18 | 8,845 | 2.86 | 0 | 0 | 0 | 5 | 13 | -8 | 24 | 14 | +10 | '23/06/06 | 64.8 | 0 | 0 | 19.5 | 10 | 2 | +8 | 8,827 | 2.85 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 3 | +10 | '23/06/05 | 64.8 | -0.7 | -1.07 | 16.6 | 1 | 2 | -1 | 8,819 | 2.85 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 4 | +3 | '23/06/02 | 65.5 | +0.5 | +0.77 | 23 | 7 | 4.21 | +2.79 | 8,820 | 2.85 | 0 | 0 | 0 | 4 | 1 | +3 | 11 | 5.21 | +5.79 | '23/06/01 | 65 | -0.3 | -0.46 | 27.1 | 6 | 0 | +6 | 8,817 | 2.85 | 0 | 0 | 0 | 5 | 2 | +3 | 11 | 2 | +9 | '23/05/31 | 65.3 | +1 | +1.56 | 49.1 | 2 | 2.52 | -0.52 | 8,811 | 2.85 | 0 | 0 | 0 | 41 | 6 | +35 | 43 | 8.52 | +34.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 64.3 | -0.6 | -0.92 | 6.04 | 0 | 0 | 0 | 8,824 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/29 | 64.9 | +0.1 | +0.15 | 9.13 | 1 | 0 | +1 | 8,824 | 2.85 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | '23/05/26 | 64.8 | +0.1 | +0.15 | 10.2 | 0 | 0 | 0 | 8,809 | 2.85 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/25 | 64.7 | -0.7 | -1.07 | 15.5 | 0 | 1 | -1 | 8,809 | 2.85 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 5 | -1 | '23/05/24 | 65.4 | +0.7 | +1.08 | 46.9 | 2.73 | 14 | -11.3 | 8,810 | 2.85 | 0 | 0 | 0 | 31 | 0 | +31 | 33.7 | 14 | +19.7 | '23/05/23 | 64.7 | -0.1 | -0.15 | 49.2 | 15 | 10 | +5 | 8,818 | 2.85 | 0 | 0 | 0 | 8 | 4 | +4 | 23 | 14 | +9 | '23/05/22 | 64.8 | +0.6 | +0.93 | 22.4 | 8 | 4 | +4 | 8,810 | 2.85 | 0 | 0 | 0 | 6.02 | 6 | +0.02 | 14 | 10 | +4.02 | '23/05/19 | 64.2 | +0.2 | +0.31 | 44.4 | 8 | 11 | -3 | 8,805 | 2.84 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 11 | +7.04 | '23/05/18 | 64 | 0 | 0 | 53.5 | 7 | 8 | -1 | 8,805 | 2.84 | 0 | 0 | 0 | 28 | 4 | +24 | 35 | 12 | +23 | '23/05/17 | 64 | +2.4 | +3.9 | 137 | 65 | 15.2 | +49.8 | 8,803 | 2.84 | 0 | 0 | 0 | 48 | 14 | +34 | 113 | 29.2 | +83.8 | '23/05/16 | 61.6 | +2.8 | +4.76 | 140 | 50 | 5 | +45 | 8,753 | 2.83 | 0 | 0 | 0 | 73 | 4 | +69 | 123 | 9 | +114 | '23/05/15 | 58.8 | -0.4 | -0.68 | 21.3 | 6 | 5 | +1 | 8,708 | 2.81 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 5 | +9 | '23/05/12 | 59.2 | 0 | 0 | 1.65 | | | | 8,707 | 2.81 | | | | | | | | | | '23/05/11 | 59.2 | -0.4 | -0.67 | 33.5 | 1 | 1 | 0 | 8,707 | 2.81 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 6 | 0 | '23/05/10 | 59.6 | -0.2 | -0.33 | 11 | 1 | 3.7 | -2.7 | 8,707 | 2.81 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 7.7 | -4.7 | '23/05/09 | 59.8 | +0.1 | +0.17 | 7.03 | 0 | 1 | -1 | 8,710 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 59.7 | -0.8 | -1.32 | 5.24 | 0 | 1 | -1 | 8,711 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/05 | 60.5 | +1.5 | +2.54 | 1.01 | | | | 8,712 | 2.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 59 | -0.4 | -0.67 | 36 | 6 | 2 | +4 | 8,712 | 2.81 | 0 | 0 | 0 | 8 | 6 | +2 | 14 | 8 | +6 | '23/05/03 | 59.4 | +0.1 | +0.17 | 5.02 | 1 | 0 | +1 | 8,708 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 59.3 | -0.3 | -0.5 | 5.01 | 0 | 1 | -1 | 8,707 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 59.6 | +0.2 | +0.34 | 12.9 | 3 | 5 | -2 | 8,708 | 2.81 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 9 | -6 | '23/04/27 | 59.4 | -1.2 | -1.98 | 6.12 | 1 | 2 | -1 | 8,710 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/26 | 60.6 | +1.5 | +2.54 | 27.4 | 11 | 3.92 | +7.08 | 8,711 | 2.81 | 0 | 0 | 0 | 5 | 2 | +3 | 16 | 5.92 | +10.1 | '23/04/25 | 59.1 | -0.3 | -0.51 | 8.81 | 1 | 0 | +1 | 8,704 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/24 | 59.4 | -0.2 | -0.34 | 5.35 | 0 | 0 | 0 | 8,703 | 2.81 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|