| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.5 | 49.5 | 0 | 0% | 0.2% | 49.5 | 49.55 | 49.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 638 | 3,154 萬 | 66 | 9.7 張/筆 | 49.45 元 | 2.77 | 19.96 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,393 | 6,886 萬 | 158 | 8.8 張/筆 | 49.44 元 | +0.3 (+0.61%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均43分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 29 | 2 | +27 | 連買5日 | | | 1,190 | 1,275 | -86 | 0.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 29 | 2 | +27 | 連買5日 | 8,552 | 2.76% | 1,190 | 1,275 | -86 | 0.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 20 | 0 | +20 | 無→2買 | | | 137 | 127 | +10 | 0% | 避險 | 0 | 0 | 0 | - | | | 10 | 10 | +0 | 0% | 合計 | 20 | 0 | +20 | 無→2買 | | | 147 | 137 | +11 | 0% | 總計 | 49 | 2 | +47 | 連買8日 | | | 1,337 | 1,412 | -75 | 0.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +71 (0.02%) | +77 (0.02%) | +134 (0.04%) | +120 (0.04%) | +108 (0.03%) | +95 (0.03%) | -357 (0.12%) | -992 (0.32%) | -262 (0.08%) | -24,972 (8.08%) | -24,972 (8.08%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +71 (0.02%) | +77 (0.02%) | +134 (0.04%) | +120 (0.04%) | +108 (0.03%) | +95 (0.03%) | -357 (0.12%) | -992 (0.32%) | -262 (0.08%) | -24,036 (7.78%) | -22,568 (7.3%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -403 (0.13%) | 自營商 | 自行買賣 (佔發行量) | +40 (0.01%) | +40 (0.01%) | +58 (0.02%) | +56 (0.02%) | +60 (0.02%) | +14 (0%) | +10 (0%) | +29 (0.01%) | -101 (0.03%) | -67 (0.02%) | -65 (0.02%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 合計 (佔發行量) | +40 (0.01%) | +40 (0.01%) | +58 (0.02%) | +56 (0.02%) | +60 (0.02%) | +14 (0%) | +11 (0%) | +29 (0.01%) | -100 (0.03%) | -66 (0.02%) | -61 (0.02%) | 總計 (佔發行量) | +111 (0.04%) | +117 (0.04%) | +192 (0.06%) | +176 (0.06%) | +168 (0.05%) | +109 (0.04%) | -346 (0.11%) | -963 (0.31%) | -362 (0.12%) | -24,103 (7.8%) | -23,032 (7.45%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 49.5 | 0 | 0 | 638 | 29 | 2 | +27 | 8,552 | 2.76 | 0 | 0 | 0 | 20 | 0 | +20 | 49 | 2 | +47 | 06/23 | 49.5 | +0.3 | +0.61 | 1,393 | 46 | 2 | +44 | 8,525 | 2.75 | 0 | 0 | 0 | 20 | 0 | +20 | 66 | 2 | +64 | 06/22 | 49.2 | 0 | 0 | 24 | 6 | 0 | +6 | 8,481 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 06/21 | 49.2 | +0.45 | +0.92 | 79 | 57 | 1 | +56 | 8,475 | 2.74 | 0 | 0 | 0 | 16 | 0 | +16 | 73 | 1 | +72 | 06/20 | 48.75 | -0.4 | -0.81 | 16 | 6 | 5 | +1 | 8,419 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | 06/17 | 49.15 | -0.05 | -0.1 | 4.01 | 0 | 1 | -1 | 8,418 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 06/16 | 49.2 | -0.1 | -0.2 | 4.26 | 2 | 0 | +2 | 8,353 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 06/15 | 49.3 | +0.35 | +0.72 | 69.3 | 44.1 | 5 | +39.1 | 8,359 | 2.7 | 0 | 0 | 0 | 1 | 1 | 0 | 45.1 | 6 | +39.1 | 06/14 | 48.95 | +0.55 | +1.14 | 19 | 1 | 3 | -2 | 8,320 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 06/13 | 48.4 | -0.55 | -1.12 | 69 | 2 | 54 | -52 | 8,322 | 2.69 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 58 | -56 | 06/10 | 48.95 | +0.3 | +0.62 | 19 | 0 | 13 | -13 | 8,363 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 06/09 | 48.65 | -0.3 | -0.61 | 15 | 0 | 4 | -4 | 8,376 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 06/08 | 48.95 | +0.35 | +0.72 | 2.67 | | | | 8,380 | 2.71 | | | | | | | | | | 06/07 | 48.6 | -0.35 | -0.72 | 29.1 | 0 | 13 | -13 | 8,380 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 06/06 | 48.95 | +0.45 | +0.93 | 14 | 5 | 5 | 0 | 8,393 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 06/02 | 48.5 | -0.25 | -0.51 | 1 | | | | 8,392 | 2.71 | | | | | | | | | | 06/01 | 48.75 | -0.05 | -0.1 | 7.5 | 1 | 2 | -1 | 8,392 | 2.71 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | 05/31 | 48.8 | 0 | 0 | 2.1 | 0 | 1 | -1 | 8,393 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 48.8 | +0.05 | +0.1 | 10.7 | 2 | 3 | -1 | 8,394 | 2.71 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | 05/27 | 48.75 | -0.15 | -0.31 | 27.6 | 10 | 2 | +8 | 8,395 | 2.71 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 2 | +11 | 05/26 | 48.9 | +0.35 | +0.72 | 22.2 | 13 | 0 | +13 | 8,387 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 05/25 | 48.55 | +0.2 | +0.41 | 30.3 | 5 | 1 | +4 | 8,374 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | 05/24 | 48.35 | 0 | 0 | 14.1 | 0 | 2 | -2 | 8,370 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 05/23 | 48.35 | -0.05 | -0.1 | 2.02 | | | | 8,372 | 2.7 | | | | | | | | | | 05/20 | 48.4 | -0.1 | -0.21 | 7.01 | 6 | 2 | +4 | 8,372 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 05/19 | 48.5 | +0.05 | +0.1 | 13.3 | 0 | 11 | -11 | 8,368 | 2.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 11 | -11 | 05/18 | 48.45 | -0.05 | -0.1 | 27.6 | 22 | 26 | -4 | 8,359 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | 05/17 | 48.5 | -0.05 | -0.1 | 20 | 8 | 11 | -3 | 8,363 | 2.7 | 0 | 0 | 0 | 4 | 2 | +2 | 12 | 13 | -1 | 05/16 | 48.55 | 0 | 0 | 1 | 1 | 1 | 0 | 8,366 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 05/13 | 48.55 | +0.05 | +0.1 | 19 | 8 | 7 | +1 | 8,366 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 05/12 | 48.5 | -0.2 | -0.41 | 37.7 | 5.73 | 13 | -7.27 | 8,365 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 13 | -7.27 | 05/11 | 48.7 | +0.2 | +0.41 | 15.4 | 3.55 | 5 | -1.45 | 8,372 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 5 | -1.45 | 05/10 | 48.5 | +0.1 | +0.21 | 4.02 | 1 | 0 | +1 | 8,374 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 05/09 | 48.4 | -0.1 | -0.21 | 37.6 | 0.49 | 15 | -14.5 | 8,373 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 15 | -14.5 | 05/06 | 48.5 | -0.15 | -0.31 | 14.3 | 0 | 12 | -12 | 8,387 | 2.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 12 | -12 | 05/05 | 48.65 | -0.25 | -0.51 | 11 | 2 | 0 | +2 | 8,399 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 48.9 | 0 | 0 | 0.08 | 0 | 0 | 0 | 8,397 | 2.71 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.01 | 0.06 | -0.05 | 05/03 | 48.9 | 0 | 0 | 4.28 | 3.26 | 3 | +0.26 | 8,397 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 3 | +0.26 | 04/29 | 48.9 | -0.1 | -0.2 | 30 | 3 | 7 | -4 | 8,397 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 04/28 | 49 | +0.15 | +0.31 | 9.12 | 2.1 | 3 | -0.9 | 8,401 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 3 | -0.9 | 04/27 | 48.85 | +0.3 | +0.62 | 37.6 | 5 | 7 | -2 | 8,402 | 2.71 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 5 | 7.3 | -2.3 | 04/26 | 48.55 | +0.2 | +0.41 | 18.1 | 3.1 | 3 | +0.1 | 8,404 | 2.71 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 3.1 | 10 | -6.91 | 04/25 | 48.35 | -0.25 | -0.51 | 118 | 82 | 26 | +56 | 8,404 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 26 | +56 | 04/22 | 48.6 | -0.3 | -0.61 | 12 | 0 | 10 | -10 | 8,348 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | 04/21 | 48.9 | +0.15 | +0.31 | 17.5 | 11 | 1 | +10 | 8,358 | 2.7 | 0 | 0 | 0 | 0.36 | 0.36 | 0 | 11.4 | 1.36 | +10 | 04/20 | 48.75 | -0.05 | -0.1 | 7.15 | 7 | 4 | +3 | 8,348 | 2.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 7 | 4.05 | +2.95 | 04/19 | 48.8 | +0.05 | +0.1 | 6.13 | 4.11 | 0 | +4.11 | 8,345 | 2.7 | 0 | 0 | 0 | 2 | 0 | +2 | 6.11 | 0 | +6.11 | 04/18 | 48.75 | +0.25 | +0.52 | 17 | 8 | 11 | -3 | 8,341 | 2.69 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 13 | -5 | 04/15 | 48.5 | -0.3 | -0.61 | 13.2 | 0 | 10 | -10 | 8,344 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 04/14 | 48.8 | +0.1 | +0.21 | 7.96 | 3 | 0 | +3 | 8,354 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 04/13 | 48.7 | +0.1 | +0.21 | 3.34 | 3.05 | 0 | +3.05 | 8,351 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 0 | +3.05 | 04/12 | 48.6 | 0 | 0 | 29 | 2 | 3 | -1 | 8,348 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 04/11 | 48.6 | -0.35 | -0.72 | 69.1 | 0.04 | 31 | -31 | 8,349 | 2.7 | 0 | 0 | 0 | 0 | 20 | -20 | 0.04 | 51 | -51 | 04/08 | 48.95 | -0.1 | -0.2 | 37.1 | 2 | 1 | +1 | 8,380 | 2.71 | 0 | 0 | 0 | 1 | 14.1 | -13.1 | 3 | 15.1 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 49.05 | -0.2 | -0.41 | 36 | 15 | 27 | -12 | 8,379 | 2.71 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 15 | 32 | -17 | 04/06 | 49.25 | +0.4 | +0.82 | 49.2 | 16 | 14 | +2 | 8,391 | 2.71 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 16 | 14.2 | +1.82 | 04/01 | 48.85 | -0.4 | -0.81 | 16.2 | 0 | 12 | -12 | 8,389 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 03/31 | 49.25 | -0.05 | -0.1 | 5.74 | 5 | 0 | +5 | 8,401 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 03/30 | 49.3 | +0.15 | +0.31 | 29.3 | 25 | 0 | +25 | 8,396 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 03/29 | 49.15 | +0.35 | +0.72 | 17.2 | 15 | 1 | +14 | 8,371 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 2 | +13 | 03/28 | 48.8 | -0.2 | -0.41 | 16.2 | 3 | 14 | -11 | 8,357 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|