| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45.5 | 45.45 | +0.05 | +0.11% | 1.21% | 45.4 | 45.6 | 45.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,891 | 1.76億 | 2,625 | 1.5張/筆 | 45.34元 | 0.62 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,350 | 3.32億 | 4,359 | 1.7張/筆 | 45.23元 | +0.5 (+1.11%) | 連漲連跌: 連6漲 ( +2.7元 / +6.31%)
財報評分: 最新36分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,198 | 1,589 | -391 | 連5買→賣 | 1,123,807 | 40.04% | 242,386 | 272,833 | -30,446 | 1.08% | | 金額(元) | 5,431萬 | 7,204萬 | -1,773萬 | - | - | 121億 | 135億 | -14.2億 | - | | 投信 | 張數 | 29 | 0 | +29 | 無→買 | - | - | 1,303 | 18,573 | -17,270 | 0.62% | | 金額(元) | 131萬 | 0 | +131萬 | - | - | 6,978萬 | 9.37億 | -8.67億 | - | | 自營商 | 張數 | 50 | 94 | -44 | 連3買→賣 | - | - | 18,726 | 16,033 | +2,693 | 0.1% | | 金額(元) | 227萬 | 426萬 | -199萬 | - | - | 9.31億 | 7.93億 | +1.38億 | - | | 總計 | 張數 | 1,277 | 1,683 | -406 | 連4買→賣 | - | - | 262,416 | 307,438 | -45,023 | 1.6% | | 金額(元) | 5,789萬 | 7,630萬 | -1,841萬 | - | - | 131億 | 152億 | -21.4億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,198 | 1,589 | -391 | 連5買→賣 | - | - | 242,386 | 272,833 | -30,446 | 1.08% | | 金額(元) | 5,431萬 | 7,204萬 | -1,773萬 | - | - | 121億 | 135億 | -14.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,198 | 1,589 | -391 | 連5買→賣 | 1,123,807 | 40.04% | 242,386 | 272,833 | -30,446 | 1.08% | | 金額(元) | 5,431萬 | 7,204萬 | -1,773萬 | - | - | 121億 | 135億 | -14.2億 | - | | 投信 | 合計 | 張數 | 29 | 0 | +29 | 無→買 | - | - | 1,303 | 18,573 | -17,270 | 0.62% | | 金額(元) | 131萬 | 0 | +131萬 | - | - | 6,978萬 | 9.37億 | -8.67億 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 22 | -2 | 連3買→賣 | - | - | 11,798 | 9,991 | +1,807 | 0.06% | | 金額(元) | 90.7萬 | 99.7萬 | -9.07萬 | - | - | 5.85億 | 4.94億 | +9,144萬 | - | | 避險 | 張數 | 30 | 72 | -42 | 買→賣 | - | - | 6,928 | 6,042 | +887 | 0.03% | | 金額(元) | 136萬 | 326萬 | -190萬 | - | - | 3.46億 | 2.99億 | +4,685萬 | - | | 合計 | 張數 | 50 | 94 | -44 | 連3買→賣 | - | - | 18,726 | 16,033 | +2,693 | 0.1% | | 金額(元) | 227萬 | 426萬 | -199萬 | - | - | 9.31億 | 7.93億 | +1.38億 | - | | 總計 | 張數 | 1,277 | 1,683 | -406 | 連4買→賣 | - | - | 262,416 | 307,438 | -45,023 | 1.6% | | 金額(元) | 5,789萬 | 7,630萬 | -1,841萬 | - | - | 131億 | 152億 | -21.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 45.26
(4,020) | 44.99
(8,666) | 44.45
(2.06萬) | 44.35
(2.97萬) | 44.39
(4.62萬) | 46.94
(14.1萬) | 51.21
(49.9萬) | 52.2
(83.5萬) | 76.04
(204萬) | 141.1
(457萬) | 121.9
(567萬) | 99.71
(730萬) | 49.93
(24.2萬) | 每股賣出均價
(累計賣張) | 45.27
(3,858) | 45.16
(4,973) | 44.49
(1.21萬) | 44.18
(2.51萬) | 44.22
(4.83萬) | 46.66
(16.1萬) | 50.76
(49.9萬) | 52.18
(88.4萬) | 75.44
(210萬) | 142.9
(465萬) | 123.9
(572萬) | 101.7
(730萬) | 49.55
(27.3萬) | 買賣超張數
(佔發行量) | +162
(0.01%) | +3,692
(0.13%) | +8,461
(0.3%) | +4,644
(0.17%) | -2,102
(0.07%) | -1.95萬
(0.7%) | +918
(0.03%) | -4.85萬
(1.73%) | -5.84萬
(2.08%) | -8.29萬
(2.95%) | -5.24萬
(1.87%) | -7,415
(0.26%) | -3.04萬
(1.08%) | 買賣超金額
(佔成交額) | +726萬
(1.43%) | +1.65億
(19.63%) | +3.76億
(18.87%) | +2.1億
(6.3%) | -8,494萬
(1.57%) | -8.73億
(4.8%) | +2.75億
(0.36%) | -25.2億
(1.91%) | -31.7億
(0.58%) | -200億
(0.48%) | -182億
(0.41%) | -153億
(0.34%) | -14.2億
(4%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 45.34
(29) | 45.1
(49.7) | 45.07
(50.7) | 45.07
(50.7) | 45.07
(50.7) | 47.42
(348) | 50.01
(2.19萬) | 50.6
(5.81萬) | 68.22
(9.16萬) | 109.1
(13.9萬) | 74.53
(24.5萬) | 64.95
(30.3萬) | 53.55
(1,303) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 44.07
(3,335) | 43.57
(6,496) | 43.63
(6,999) | 44.53
(8,950) | 50.82
(5.41萬) | 51.46
(8萬) | 56.8
(10.4萬) | 91.9
(14.8萬) | 68.04
(24.9萬) | 59.44
(31.1萬) | 50.43
(1.86萬) | 買賣超張數
(佔發行量) | +29
(0%) | +49.7
(0%) | -3,284
(0.12%) | -6,445
(0.23%) | -6,948
(0.25%) | -8,602
(0.31%) | -3.22萬
(1.15%) | -2.2萬
(0.78%) | -1.19萬
(0.42%) | -9,115
(0.32%) | -3,145
(0.11%) | -8,380
(0.3%) | -1.73萬
(0.62%) | 買賣超金額
(佔成交額) | +131萬
(0.26%) | +224萬
(0.27%) | -1.45億
(7.27%) | -2.81億
(8.42%) | -3.03億
(5.61%) | -3.82億
(2.1%) | -16.6億
(2.15%) | -11.8億
(0.89%) | +3.75億
(0.07%) | +15.3億
(0.04%) | +13.8億
(0.03%) | +11.7億
(0.03%) | -8.67億
(2.45%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 45.24
(306) | 45.08
(468) | 44.56
(1,043) | 44.15
(1,888) | 44.23
(3,067) | 47.21
(1.16萬) | 51.37
(3.89萬) | 53.07
(7.21萬) | 75.7
(18.5萬) | 144.6
(38.3萬) | 118.5
(51.6萬) | 95.47
(67.6萬) | 49.72
(1.87萬) | 每股賣出均價
(累計賣張) | 45.28
(181) | 45.09
(285) | 44.26
(785) | 43.98
(1,674) | 44.06
(2,557) | 46.81
(9,753) | 51.67
(3.58萬) | 52.61
(6.51萬) | 75.49
(17萬) | 146.9
(37萬) | 120.4
(49.7萬) | 96.41
(65.6萬) | 49.44
(1.6萬) | 買賣超張數
(佔發行量) | +125
(0%) | +183
(0.01%) | +258
(0.01%) | +215
(0.01%) | +511
(0.02%) | +1,802
(0.06%) | +3,031
(0.11%) | +7,028
(0.25%) | +1.71萬
(0.61%) | +1.46萬
(0.52%) | +2.11萬
(0.75%) | +2.27萬
(0.81%) | +2,693
(0.1%) | 買賣超金額
(佔成交額) | +564萬
(1.11%) | +824萬
(0.98%) | +1,173萬
(0.59%) | +976萬
(0.29%) | +2,302萬
(0.43%) | +8,901萬
(0.49%) | +1.45億
(0.19%) | +4.03億
(0.31%) | +13.2億
(0.24%) | +11.3億
(0.03%) | +14.5億
(0.03%) | +14.9億
(0.03%) | +1.38億
(0.39%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 45.26
(4,354) | 44.99
(9,183) | 44.46
(2.17萬) | 44.34
(3.17萬) | 44.38
(4.93萬) | 46.96
(15.3萬) | 51.18
(56萬) | 52.17
(96.5萬) | 75.71
(232萬) | 140.5
(509萬) | 119.8
(643萬) | 98.1
(827萬) | 49.94
(26.2萬) | 每股賣出均價
(累計賣張) | 45.27
(4,039) | 45.15
(5,258) | 44.39
(1.62萬) | 44.05
(3.33萬) | 44.14
(5.78萬) | 46.56
(17.9萬) | 50.82
(58.8萬) | 52.15
(103萬) | 74.63
(237萬) | 141.7
(517萬) | 121.5
(647萬) | 99.7
(827萬) | 49.6
(30.7萬) | 買賣超張數
(佔發行量) | +315
(0.01%) | +3,925
(0.14%) | +5,435
(0.19%) | -1,587
(0.06%) | -8,539
(0.3%) | -2.63萬
(0.94%) | -2.83萬
(1.01%) | -6.34萬
(2.26%) | -5.32萬
(1.9%) | -7.74萬
(2.76%) | -3.44萬
(1.23%) | +6,858
(0.24%) | -4.5萬
(1.6%) | 買賣超金額
(佔成交額) | +1,422萬
(2.79%) | +1.76億
(20.87%) | +2.43億
(12.19%) | -6,070萬
(1.82%) | -3.65億
(6.75%) | -11.7億
(6.41%) | -12.4億
(1.6%) | -32.9億
(2.5%) | -14.8億
(0.27%) | -173億
(0.42%) | -154億
(0.35%) | -126億
(0.28%) | -21.4億
(6.05%) |
目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 45.26
(4,020) | 44.99
(8,666) | 44.45
(2.06萬) | 44.35
(2.97萬) | 44.39
(4.62萬) | 46.94
(14.1萬) | 51.21
(49.9萬) | 52.2
(83.5萬) | 76.04
(204萬) | 141.1
(457萬) | 121.9
(567萬) | 119.2
(582萬) | 49.93
(24.2萬) | 每股賣出均價
(累計賣張) | 45.27
(3,858) | 45.16
(4,973) | 44.49
(1.21萬) | 44.18
(2.51萬) | 44.22
(4.83萬) | 46.66
(16.1萬) | 50.76
(49.9萬) | 52.18
(88.4萬) | 75.44
(210萬) | 142.9
(465萬) | 123.9
(572萬) | 121.4
(586萬) | 49.55
(27.3萬) | 買賣超張數
(佔發行量) | +162
(0.01%) | +3,692
(0.13%) | +8,461
(0.3%) | +4,644
(0.17%) | -2,102
(0.07%) | -1.95萬
(0.7%) | +918
(0.03%) | -4.85萬
(1.73%) | -5.84萬
(2.08%) | -8.29萬
(2.95%) | -5.24萬
(1.87%) | -4.62萬
(1.65%) | -3.04萬
(1.08%) | 買賣超金額
(佔成交額) | +726萬
(1.43%) | +1.65億
(19.63%) | +3.76億
(18.87%) | +2.1億
(6.3%) | -8,494萬
(1.57%) | -8.73億
(4.8%) | +2.75億
(0.36%) | -25.2億
(1.91%) | -31.7億
(0.58%) | -200億
(0.48%) | -182億
(0.41%) | -181億
(0.4%) | -14.2億
(4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 68.77
(4) | 68.77
(4) | 68.77
(4) | 68.77
(4) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4
(0%) | +4
(0%) | +4
(0%) | +4
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +27.5萬
(0%) | +27.5萬
(0%) | +27.5萬
(0%) | +27.5萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 45.26
(4,020) | 44.99
(8,666) | 44.45
(2.06萬) | 44.35
(2.97萬) | 44.39
(4.62萬) | 46.94
(14.1萬) | 51.21
(49.9萬) | 52.2
(83.5萬) | 76.04
(204萬) | 141.1
(457萬) | 121.9
(567萬) | 99.71
(730萬) | 49.93
(24.2萬) | 每股賣出均價
(累計賣張) | 45.27
(3,858) | 45.16
(4,973) | 44.49
(1.21萬) | 44.18
(2.51萬) | 44.22
(4.83萬) | 46.66
(16.1萬) | 50.76
(49.9萬) | 52.18
(88.4萬) | 75.44
(210萬) | 142.9
(465萬) | 123.9
(572萬) | 101.7
(730萬) | 49.55
(27.3萬) | 買賣超張數
(佔發行量) | +162
(0.01%) | +3,692
(0.13%) | +8,461
(0.3%) | +4,644
(0.17%) | -2,102
(0.07%) | -1.95萬
(0.7%) | +918
(0.03%) | -4.85萬
(1.73%) | -5.84萬
(2.08%) | -8.29萬
(2.95%) | -5.24萬
(1.87%) | -7,415
(0.26%) | -3.04萬
(1.08%) | 買賣超金額
(佔成交額) | +726萬
(1.43%) | +1.65億
(19.63%) | +3.76億
(18.87%) | +2.1億
(6.3%) | -8,494萬
(1.57%) | -8.73億
(4.8%) | +2.75億
(0.36%) | -25.2億
(1.91%) | -31.7億
(0.58%) | -200億
(0.48%) | -182億
(0.41%) | -153億
(0.34%) | -14.2億
(4%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 45.34
(29) | 45.1
(49.7) | 45.07
(50.7) | 45.07
(50.7) | 45.07
(50.7) | 47.42
(348) | 50.01
(2.19萬) | 50.6
(5.81萬) | 68.22
(9.16萬) | 109.1
(13.9萬) | 74.53
(24.5萬) | 64.95
(30.3萬) | 53.55
(1,303) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 44.07
(3,335) | 43.57
(6,496) | 43.63
(6,999) | 44.53
(8,950) | 50.82
(5.41萬) | 51.46
(8萬) | 56.8
(10.4萬) | 91.9
(14.8萬) | 68.04
(24.9萬) | 59.44
(31.1萬) | 50.43
(1.86萬) | 買賣超張數
(佔發行量) | +29
(0%) | +49.7
(0%) | -3,284
(0.12%) | -6,445
(0.23%) | -6,948
(0.25%) | -8,602
(0.31%) | -3.22萬
(1.15%) | -2.2萬
(0.78%) | -1.19萬
(0.42%) | -9,115
(0.32%) | -3,145
(0.11%) | -8,380
(0.3%) | -1.73萬
(0.62%) | 買賣超金額
(佔成交額) | +131萬
(0.26%) | +224萬
(0.27%) | -1.45億
(7.27%) | -2.81億
(8.42%) | -3.03億
(5.61%) | -3.82億
(2.1%) | -16.6億
(2.15%) | -11.8億
(0.89%) | +3.75億
(0.07%) | +15.3億
(0.04%) | +13.8億
(0.03%) | +11.7億
(0.03%) | -8.67億
(2.45%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 45.24
(143) | 45.05
(235) | 44.53
(545) | 43.95
(1,160) | 44.1
(1,944) | 47.08
(7,171) | 51.21
(2.26萬) | 52.87
(3.95萬) | 74.28
(9.58萬) | 161.5
(22.9萬) | 131.1
(30.4萬) | 115.7
(35.4萬) | 49.62
(1.18萬) | 每股賣出均價
(累計賣張) | 45.26
(64) | 45.14
(84) | 44.01
(444) | 43.87
(1,076) | 44
(1,683) | 46.73
(5,937) | 51.44
(2.12萬) | 52.08
(3.68萬) | 73.94
(9.17萬) | 162.1
(22.5萬) | 130.8
(30.2萬) | 114.9
(35.3萬) | 49.44
(9,991) | 買賣超張數
(佔發行量) | +78.7
(0%) | +151
(0.01%) | +101
(0%) | +83.6
(0%) | +261
(0.01%) | +1,234
(0.04%) | +1,412
(0.05%) | +2,700
(0.1%) | +4,114
(0.15%) | +3,443
(0.12%) | +2,249
(0.08%) | +492
(0.02%) | +1,807
(0.06%) | 買賣超金額
(佔成交額) | +356萬
(0.7%) | +679萬
(0.81%) | +473萬
(0.24%) | +375萬
(0.11%) | +1,166萬
(0.22%) | +6,016萬
(0.33%) | +6,755萬
(0.09%) | +1.72億
(0.13%) | +3.37億
(0.06%) | +4.08億
(0.01%) | +3.73億
(0.01%) | +3.36億
(0.01%) | +9,144萬
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 45.25
(163) | 45.1
(233) | 44.59
(498) | 44.47
(729) | 44.47
(1,123) | 47.43
(4,384) | 51.58
(1.63萬) | 53.32
(3.26萬) | 77.23
(8.94萬) | 119.7
(15.4萬) | 100.3
(21.2萬) | 76.81
(30.2萬) | 49.88
(6,928) | 每股賣出均價
(累計賣張) | 45.29
(117) | 45.07
(201) | 44.59
(341) | 44.17
(598) | 44.19
(873) | 46.93
(3,816) | 51.99
(1.46萬) | 53.3
(2.82萬) | 77.32
(7.84萬) | 123.3
(14.5萬) | 104.2
(19.5萬) | 78.16
(28.4萬) | 49.45
(6,042) | 買賣超張數
(佔發行量) | +46.1
(0%) | +32.1
(0%) | +157
(0.01%) | +131
(0%) | +250
(0.01%) | +568
(0.02%) | +1,619
(0.06%) | +4,328
(0.15%) | +1.3萬
(0.46%) | +1.11萬
(0.4%) | +1.88萬
(0.67%) | +1.95萬
(0.69%) | +887
(0.03%) | 買賣超金額
(佔成交額) | +208萬
(0.41%) | +146萬
(0.17%) | +700萬
(0.35%) | +601萬
(0.18%) | +1,136萬
(0.21%) | +2,885萬
(0.16%) | +7,744萬
(0.1%) | +2.31億
(0.18%) | +9.8億
(0.18%) | +7.2億
(0.02%) | +10.7億
(0.02%) | +10.9億
(0.02%) | +4,685萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 45.24
(306) | 45.08
(468) | 44.56
(1,043) | 44.15
(1,888) | 44.23
(3,067) | 47.21
(1.16萬) | 51.37
(3.89萬) | 53.07
(7.21萬) | 75.7
(18.5萬) | 144.6
(38.3萬) | 118.5
(51.6萬) | 95.47
(67.6萬) | 49.72
(1.87萬) | 每股賣出均價
(累計賣張) | 45.28
(181) | 45.09
(285) | 44.26
(785) | 43.98
(1,674) | 44.06
(2,557) | 46.81
(9,753) | 51.67
(3.58萬) | 52.61
(6.51萬) | 75.49
(17萬) | 146.9
(37萬) | 120.4
(49.7萬) | 96.41
(65.6萬) | 49.44
(1.6萬) | 買賣超張數
(佔發行量) | +125
(0%) | +183
(0.01%) | +258
(0.01%) | +215
(0.01%) | +511
(0.02%) | +1,802
(0.06%) | +3,031
(0.11%) | +7,028
(0.25%) | +1.71萬
(0.61%) | +1.46萬
(0.52%) | +2.11萬
(0.75%) | +2.27萬
(0.81%) | +2,693
(0.1%) | 買賣超金額
(佔成交額) | +564萬
(1.11%) | +824萬
(0.98%) | +1,173萬
(0.59%) | +976萬
(0.29%) | +2,302萬
(0.43%) | +8,901萬
(0.49%) | +1.45億
(0.19%) | +4.03億
(0.31%) | +13.2億
(0.24%) | +11.3億
(0.03%) | +14.5億
(0.03%) | +14.9億
(0.03%) | +1.38億
(0.39%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 45.26
(4,354) | 44.99
(9,183) | 44.46
(2.17萬) | 44.34
(3.17萬) | 44.38
(4.93萬) | 46.96
(15.3萬) | 51.18
(56萬) | 52.17
(96.5萬) | 75.71
(232萬) | 140.5
(509萬) | 119.8
(643萬) | 98.1
(827萬) | 49.94
(26.2萬) | 每股賣出均價
(累計賣張) | 45.27
(4,039) | 45.15
(5,258) | 44.39
(1.62萬) | 44.05
(3.33萬) | 44.14
(5.78萬) | 46.56
(17.9萬) | 50.82
(58.8萬) | 52.15
(103萬) | 74.63
(237萬) | 141.7
(517萬) | 121.5
(647萬) | 99.7
(827萬) | 49.6
(30.7萬) | 買賣超張數
(佔發行量) | +315
(0.01%) | +3,925
(0.14%) | +5,435
(0.19%) | -1,587
(0.06%) | -8,539
(0.3%) | -2.63萬
(0.94%) | -2.83萬
(1.01%) | -6.34萬
(2.26%) | -5.32萬
(1.9%) | -7.74萬
(2.76%) | -3.44萬
(1.23%) | +6,858
(0.24%) | -4.5萬
(1.6%) | 買賣超金額
(佔成交額) | +1,422萬
(2.79%) | +1.76億
(20.87%) | +2.43億
(12.19%) | -6,070萬
(1.82%) | -3.65億
(6.75%) | -11.7億
(6.41%) | -12.4億
(1.6%) | -32.9億
(2.5%) | -14.8億
(0.27%) | -173億
(0.42%) | -154億
(0.35%) | -126億
(0.28%) | -21.4億
(6.05%) |
目前股價
45.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
45.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 45.5 | +0.05 | +0.11 | 3,891 | 1,198 | 1,589 | -391 | 1,123,807 | 40 | 29 | 0 | +29 | 50 | 94 | -44 | 1,277 | 1,683 | -406 | | '24/04/24 | 45.45 | +0.5 | +1.11 | 7,350 | 2,822 | 2,269 | +553 | 1,125,033 | 40.1 | 0 | 0 | 0 | 256 | 87 | +169 | 3,077 | 2,356 | +721 | | '24/04/23 | 44.95 | +1.1 | +2.51 | 7,448 | 4,646 | 1,115 | +3,531 | 1,125,941 | 40.1 | 20.7 | 0 | +20.7 | 162 | 104 | +58.1 | 4,829 | 1,219 | +3,610 | | '24/04/22 | 43.85 | +0.6 | +1.39 | 12,371 | 5,817 | 3,175 | +2,642 | 1,122,846 | 40 | 0 | 1,669 | -1,669 | 337 | 89 | +248 | 6,154 | 4,933 | +1,221 | | '24/04/19 | 43.25 | +0.35 | +0.82 | 13,695 | 6,091 | 3,965 | +2,126 | 1,119,943 | 39.9 | 1 | 1,666 | -1,665 | 238 | 411 | -173 | 6,330 | 6,041 | +289 | | '24/04/18 | 42.9 | +0.1 | +0.23 | 5,939 | 2,593 | 1,714 | +879 | 1,117,801 | 39.8 | 0 | 1,626 | -1,626 | 64.2 | 206 | -142 | 2,657 | 3,546 | -889 | | '24/04/17 | 42.8 | -0.1 | -0.23 | 4,857 | 881 | 1,984 | -1,103 | 1,116,305 | 39.8 | 0 | 1,476 | -1,476 | 349 | 202 | +147 | 1,230 | 3,662 | -2,432 | | '24/04/16 | 42.9 | -2.2 | -4.88 | 9,602 | 840 | 5,072 | -4,232 | 1,117,474 | 39.8 | 0 | 12 | -12 | 241 | 236 | +5.45 | 1,081 | 5,320 | -4,239 | | '24/04/15 | 45.1 | +0.1 | +0.22 | 5,671 | 2,825 | 1,948 | +877 | 1,122,156 | 40 | 0 | 5 | -5 | 131 | 150 | -19.4 | 2,956 | 2,103 | +853 | | '24/04/12 | 45 | +0.2 | +0.45 | 4,596 | 2,034 | 2,272 | -238 | 1,120,453 | 39.9 | 0 | 41.5 | -41.5 | 60.7 | 94.8 | -34.1 | 2,094 | 2,408 | -314 | | '24/04/11 | 44.8 | +0.3 | +0.67 | 3,648 | 1,517 | 1,271 | +246 | 1,120,753 | 39.9 | 0 | 13 | -13 | 57 | 24.6 | +32.4 | 1,574 | 1,309 | +265 | | '24/04/10 | 44.5 | -0.45 | -1 | 6,108 | 3,102 | 4,239 | -1,137 | 1,120,560 | 39.9 | 0 | 85.5 | -85.5 | 115 | 47.4 | +67.9 | 3,217 | 4,372 | -1,154 | | '24/04/09 | 44.95 | +0.85 | +1.93 | 7,141 | 4,393 | 1,399 | +2,994 | 1,121,815 | 40 | 0 | 112 | -112 | 186 | 28 | +158 | 4,580 | 1,539 | +3,041 | | '24/04/08 | 44.1 | +0.45 | +1.03 | 6,129 | 2,296 | 3,350 | -1,054 | 1,114,497 | 39.7 | 0 | 21 | -21 | 137 | 78.6 | +58.4 | 2,433 | 3,450 | -1,017 | | '24/04/03 | 43.65 | -0.4 | -0.91 | 5,438 | 547 | 3,662 | -3,115 | 1,113,910 | 39.7 | 0 | 53.3 | -53.3 | 69 | 91.6 | -22.6 | 616 | 3,807 | -3,191 | | '24/04/02 | 44.05 | -0.5 | -1.12 | 4,398 | 865 | 2,738 | -1,873 | 1,115,739 | 39.8 | 0 | 5 | -5 | 48 | 240 | -192 | 913 | 2,982 | -2,069 | | '24/04/01 | 44.55 | +0.45 | +1.02 | 3,034 | 1,194 | 869 | +325 | 1,117,359 | 39.8 | 0 | 65.1 | -65.1 | 193 | 76 | +117 | 1,387 | 1,010 | +377 | | '24/03/29 | 44.1 | +0.1 | +0.23 | 2,729 | 1,078 | 1,101 | -23.6 | 1,117,018 | 39.8 | 0 | 126 | -126 | 82 | 74.9 | +7.07 | 1,160 | 1,302 | -143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 44 | -0.45 | -1.01 | 5,115 | 973 | 2,658 | -1,684 | 1,116,192 | 39.8 | 0 | 18 | -18 | 203 | 148 | +55 | 1,176 | 2,824 | -1,647 | | '24/03/27 | 44.45 | -0.1 | -0.22 | 2,991 | 478 | 1,902 | -1,424 | 1,117,818 | 39.8 | 0 | 4 | -4 | 88 | 73.8 | +14.2 | 566 | 1,980 | -1,414 | | '24/03/26 | 44.55 | -0.85 | -1.87 | 6,059 | 1,328 | 3,074 | -1,746 | 1,118,466 | 39.8 | 0 | 65.8 | -65.8 | 126 | 389 | -263 | 1,454 | 3,529 | -2,076 | | '24/03/25 | 45.4 | +0.1 | +0.22 | 3,980 | 1,949 | 1,574 | +375 | 1,119,410 | 39.9 | 0 | 124 | -124 | 93 | 36.3 | +56.7 | 2,042 | 1,734 | +308 | | '24/03/22 | 45.3 | +0.2 | +0.44 | 6,764 | 1,786 | 3,335 | -1,549 | 1,118,409 | 39.8 | 25 | 46 | -21 | 374 | 140 | +234 | 2,185 | 3,521 | -1,336 | | '24/03/21 | 45.1 | +0.1 | +0.22 | 6,806 | 1,879 | 3,324 | -1,445 | 1,119,230 | 39.9 | 0 | 70.8 | -70.8 | 124 | 96.3 | +27.2 | 2,003 | 3,491 | -1,488 | | '24/03/20 | 45 | -0.5 | -1.1 | 7,178 | 2,969 | 3,649 | -680 | 1,120,843 | 39.9 | 0 | 40 | -40 | 194 | 209 | -15.5 | 3,163 | 3,899 | -736 | | '24/03/19 | 45.5 | -0.15 | -0.33 | 9,548 | 3,155 | 5,473 | -2,318 | 1,121,179 | 40 | 0 | 178 | -178 | 153 | 76.8 | +76.2 | 3,308 | 5,728 | -2,420 | | '24/03/18 | 45.65 | -0.8 | -1.72 | 7,636 | 2,502 | 3,714 | -1,212 | 1,123,481 | 40 | 0 | 43.3 | -43.3 | 229 | 96.9 | +132 | 2,731 | 3,854 | -1,123 | | '24/03/15 | 46.45 | -0.65 | -1.38 | 27,155 | 9,588 | 13,973 | -4,385 | 1,123,657 | 40 | 4 | 70 | -66 | 448 | 1,001 | -553 | 10,040 | 15,044 | -5,004 | | '24/03/14 | 47.1 | -1.9 | -3.88 | 13,537 | 2,503 | 7,103 | -4,599 | 1,126,764 | 40.2 | 0 | 128 | -128 | 150 | 468 | -318 | 2,653 | 7,699 | -5,046 | | '24/03/13 | 49 | -0.45 | -0.91 | 9,852 | 4,396 | 3,452 | +944 | 1,132,680 | 40.4 | 0 | 20 | -20 | 280 | 148 | +132 | 4,676 | 3,620 | +1,056 | | '24/03/12 | 49.45 | +0.15 | +0.3 | 4,338 | 1,428 | 1,043 | +385 | 1,132,366 | 40.4 | 0 | 32 | -32 | 200 | 113 | +87 | 1,628 | 1,188 | +440 | | '24/03/11 | 49.3 | +0.65 | +1.34 | 3,996 | 1,697 | 1,099 | +598 | 1,131,984 | 40.3 | 0 | 4 | -4 | 123 | 164 | -41.1 | 1,820 | 1,267 | +553 | | '24/03/08 | 48.65 | +0.55 | +1.14 | 10,806 | 5,169 | 3,620 | +1,550 | 1,131,543 | 40.3 | 0 | 194 | -194 | 478 | 256 | +221 | 5,647 | 4,070 | +1,577 | | '24/03/07 | 48.1 | -0.3 | -0.62 | 5,207 | 1,355 | 2,242 | -887 | 1,129,783 | 40.3 | 0 | 11 | -11 | 128 | 150 | -22.3 | 1,483 | 2,403 | -921 | | '24/03/06 | 48.4 | -0.95 | -1.93 | 6,433 | 982 | 3,876 | -2,894 | 1,130,394 | 40.3 | 0 | 24 | -24 | 41 | 241 | -200 | 1,023 | 4,141 | -3,117 | | '24/03/05 | 49.35 | -0.3 | -0.6 | 5,816 | 2,355 | 2,685 | -330 | 1,132,702 | 40.4 | 0 | 135 | -135 | 122 | 187 | -65.2 | 2,477 | 3,007 | -530 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 49.65 | -0.25 | -0.5 | 6,497 | 1,987 | 2,709 | -722 | 1,132,608 | 40.4 | 0 | 12 | -12 | 128 | 195 | -66.5 | 2,115 | 2,916 | -800 | | '24/03/01 | 49.9 | -0.5 | -0.99 | 11,507 | 2,211 | 5,712 | -3,502 | 1,133,279 | 40.4 | 0 | 80 | -80 | 242 | 416 | -174 | 2,453 | 6,209 | -3,756 | | '24/02/29 | 50.4 | +2.3 | +4.78 | 24,831 | 13,471 | 5,395 | +8,076 | 1,136,045 | 40.5 | 0 | 0 | 0 | 1,063 | 178 | +885 | 14,534 | 5,574 | +8,961 | | '24/02/27 | 48.1 | -0.7 | -1.43 | 6,306 | 2,030 | 3,007 | -977 | 1,128,418 | 40.2 | 0 | 149 | -149 | 168 | 129 | +39.2 | 2,198 | 3,285 | -1,087 | | '24/02/26 | 48.8 | -0.85 | -1.71 | 6,123 | 1,657 | 2,774 | -1,117 | 1,129,717 | 40.2 | 0 | 61 | -61 | 120 | 121 | -0.78 | 1,777 | 2,956 | -1,179 | | '24/02/23 | 49.65 | -0.35 | -0.7 | 6,870 | 2,453 | 2,454 | -0.54 | 1,137,372 | 40.5 | 0 | 92 | -92 | 37.6 | 341 | -303 | 2,491 | 2,887 | -396 | | '24/02/22 | 50 | +1 | +2.04 | 8,890 | 3,541 | 2,116 | +1,425 | 1,137,336 | 40.5 | 65.7 | 58 | +7.74 | 394 | 122 | +272 | 4,001 | 2,296 | +1,704 | | '24/02/21 | 49 | +0.35 | +0.72 | 7,086 | 2,379 | 2,800 | -421 | 1,135,912 | 40.5 | 0 | 38 | -38 | 435 | 123 | +312 | 2,814 | 2,961 | -147 | | '24/02/20 | 48.65 | +0.75 | +1.57 | 5,921 | 1,778 | 1,580 | +198 | 1,136,273 | 40.5 | 0 | 164 | -164 | 434 | 81.6 | +352 | 2,212 | 1,825 | +387 | | '24/02/19 | 47.9 | +0.6 | +1.27 | 2,653 | 885 | 632 | +253 | 1,136,280 | 40.5 | 11 | 23 | -12 | 189 | 50 | +139 | 1,085 | 705 | +380 | | '24/02/16 | 47.3 | +0.1 | +0.21 | 3,934 | 911 | 1,353 | -442 | 1,135,788 | 40.5 | 65.9 | 38 | +27.9 | 61 | 240 | -179 | 1,038 | 1,631 | -593 | | '24/02/15 | 47.2 | -0.55 | -1.15 | 7,767 | 3,251 | 3,735 | -484 | 1,136,470 | 40.5 | 67.6 | 0 | +67.6 | 489 | 404 | +85.2 | 3,808 | 4,139 | -331 | | '24/02/05 | 47.75 | -0.45 | -0.93 | 3,555 | 728 | 1,761 | -1,032 | 1,136,066 | 40.5 | 0 | 1 | -1 | 114 | 62.9 | +51.1 | 842 | 1,825 | -982 | | '24/02/02 | 48.2 | -1.45 | -2.92 | 9,705 | 2,445 | 3,588 | -1,143 | 1,136,522 | 40.5 | 32.6 | 0 | +32.6 | 270 | 433 | -163 | 2,748 | 4,021 | -1,273 | | '24/02/01 | 49.65 | +0.75 | +1.53 | 4,952 | 1,861 | 1,630 | +231 | 1,137,483 | 40.5 | 0 | 0 | 0 | 348 | 110 | +239 | 2,210 | 1,739 | +470 | | '24/01/31 | 48.9 | -0.55 | -1.11 | 3,974 | 5,104 | 3,439 | +1,665 | 1,136,689 | 40.5 | 25 | 48 | -23 | 365 | 64.8 | +300 | 5,494 | 3,552 | +1,942 | | '24/01/30 | 49.45 | -0.55 | -1.1 | 3,792 | 815 | 2,229 | -1,414 | 1,137,051 | 40.5 | 0 | 0 | 0 | 171 | 113 | +58.3 | 986 | 2,342 | -1,356 | | '24/01/29 | 50 | +0.25 | +0.5 | 2,181 | 978 | 456 | +522 | 1,138,673 | 40.6 | 0 | 1 | -1 | 97 | 81.4 | +15.6 | 1,075 | 538 | +536 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 49.75 | 0 | 0 | 4,278 | 1,413 | 1,777 | -364 | 1,138,870 | 40.6 | 0 | 0 | 0 | 99 | 158 | -58.7 | 1,512 | 1,935 | -423 | | '24/01/25 | 49.75 | -0.75 | -1.49 | 7,263 | 1,557 | 2,330 | -773 | 1,139,203 | 40.6 | 11 | 0 | +11 | 151 | 252 | -101 | 1,719 | 2,582 | -863 | | '24/01/24 | 50.5 | +0.3 | +0.6 | 4,916 | 1,609 | 1,685 | -75.5 | 1,140,320 | 40.6 | 0 | 2 | -2 | 300 | 195 | +105 | 1,909 | 1,881 | +27.9 | | '24/01/23 | 50.2 | -0.5 | -0.99 | 6,088 | 915 | 3,427 | -2,511 | 1,141,050 | 40.7 | 22 | 0 | +22 | 99 | 204 | -105 | 1,036 | 3,630 | -2,594 | | '24/01/22 | 50.7 | -0.5 | -0.98 | 8,464 | 2,909 | 3,548 | -639 | 1,143,287 | 40.7 | 54.4 | 0 | +54.4 | 124 | 263 | -139 | 3,088 | 3,811 | -723 | | '24/01/19 | 51.2 | -1.3 | -2.48 | 9,215 | 1,720 | 3,834 | -2,114 | 1,143,776 | 40.8 | 0 | 0 | 0 | 57 | 349 | -292 | 1,777 | 4,182 | -2,406 | | '24/01/18 | 52.5 | +1.5 | +2.94 | 11,364 | 5,104 | 3,439 | +1,665 | 1,148,727 | 40.9 | 25 | 48 | -23 | 365 | 64.8 | +300 | 5,494 | 3,552 | +1,942 | | '24/01/17 | 51 | -1 | -1.92 | 11,349 | 3,695 | 6,291 | -2,596 | 1,147,098 | 40.9 | 0 | 17 | -17 | 1,124 | 243 | +881 | 4,819 | 6,551 | -1,731 | | '24/01/16 | 52 | -0.8 | -1.52 | 11,296 | 4,883 | 6,499 | -1,616 | 1,150,032 | 41 | 13 | 23 | -10 | 105 | 273 | -168 | 5,001 | 6,796 | -1,795 | | '24/01/15 | 52.8 | +0.3 | +0.57 | 7,847 | 3,291 | 2,721 | +570 | 1,151,171 | 41 | 0 | 15.2 | -15.2 | 191 | 234 | -42.1 | 3,483 | 2,970 | +513 | | '24/01/12 | 52.5 | +1.6 | +3.14 | 13,717 | 7,274 | 3,023 | +4,251 | 1,150,845 | 41 | 0 | 15.2 | -15.2 | 387 | 167 | +220 | 7,661 | 3,205 | +4,456 | | '24/01/11 | 50.9 | +0.2 | +0.39 | 9,971 | 3,549 | 4,490 | -942 | 1,148,223 | 40.9 | 0 | 609 | -609 | 218 | 129 | +88.7 | 3,767 | 5,229 | -1,462 | | '24/01/10 | 50.7 | -1.7 | -3.24 | 19,100 | 6,434 | 7,426 | -992 | 1,149,383 | 41 | 0 | 0 | 0 | 282 | 603 | -320 | 6,717 | 8,029 | -1,312 | | '24/01/09 | 52.4 | -3.8 | -6.76 | 34,667 | 10,872 | 18,354 | -7,482 | 1,152,044 | 41 | 0 | 51 | -51 | 744 | 965 | -221 | 11,616 | 19,370 | -7,754 | | '24/01/08 | 56.2 | -1.7 | -2.94 | 20,985 | 4,350 | 8,326 | -3,976 | 1,158,121 | 41.3 | 138 | 0 | +138 | 561 | 402 | +159 | 5,049 | 8,728 | -3,679 | | '24/01/05 | 57.9 | +0.9 | +1.58 | 30,271 | 8,609 | 8,799 | -190 | 1,162,355 | 41.4 | 0 | 0 | 0 | 198 | 597 | -399 | 8,807 | 9,396 | -589 | | '24/01/04 | 57 | +2 | +3.64 | 54,235 | 17,734 | 13,198 | +4,536 | 1,162,022 | 41.4 | 320 | 4 | +316 | 1,176 | 804 | +373 | 19,231 | 14,005 | +5,225 | | '24/01/03 | 55 | +0.3 | +0.55 | 19,821 | 6,294 | 6,426 | -132 | 1,158,590 | 41.3 | 168 | 41.5 | +127 | 426 | 211 | +215 | 6,888 | 6,678 | +210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 54.7 | -0.3 | -0.55 | 37,597 | 10,457 | 8,345 | +2,112 | 1,157,974 | 41.3 | 204 | 8,797 | -8,593 | 662 | 326 | +336 | 11,323 | 17,468 | -6,145 | | '23/12/29 | 55 | -0.2 | -0.36 | 7,529 | 2,236 | 2,494 | -258 | 1,152,557 | 41.1 | 146 | 0 | +146 | 190 | 138 | +51.6 | 2,572 | 2,633 | -60.7 | | '23/12/28 | 55.2 | -1.4 | -2.47 | 13,638 | 4,158 | 4,081 | +77.6 | 1,153,698 | 41.1 | 24 | 1 | +23 | 146 | 425 | -279 | 4,328 | 4,507 | -179 | | '23/12/27 | 56.6 | +0.6 | +1.07 | 21,951 | 7,317 | 5,020 | +2,297 | 1,154,108 | 41.1 | 11 | 30.7 | -19.7 | 266 | 1,028 | -763 | 7,594 | 6,079 | +1,515 | | '23/12/26 | 56 | +1.5 | +2.75 | 27,138 | 9,851 | 6,754 | +3,097 | 1,152,358 | 41.1 | 51 | 0 | +51 | 552 | 785 | -233 | 10,454 | 7,538 | +2,916 | | '23/12/25 | 54.5 | -5.6 | -9.32 | 52,826 | 10,228 | 14,182 | -3,955 | 1,149,242 | 41 | 528 | 0 | +528 | 993 | 2,263 | -1,270 | 11,748 | 16,445 | -4,696 | | '23/12/22 | 60.1 | +0.5 | +0.84 | 109,802 | 32,562 | 23,880 | +8,683 | 1,151,298 | 41 | 339 | 43.6 | +295 | 1,617 | 2,381 | -765 | 34,518 | 26,304 | +8,213 | | '23/12/21 | 59.6 | +5.1 | +9.36 | 82,923 | 17,313 | 18,555 | -1,242 | 1,144,334 | 40.8 | 163 | 55.8 | +107 | 2,953 | 1,433 | +1,520 | 20,429 | 20,044 | +385 | | '23/12/20 | 54.5 | +2.2 | +4.21 | 32,073 | 15,510 | 5,526 | +9,984 | 1,148,520 | 40.9 | 222 | 6 | +216 | 926 | 606 | +320 | 16,658 | 6,138 | +10,520 | | '23/12/19 | 52.3 | -0.6 | -1.13 | 49,205 | 13,247 | 13,396 | -149 | 1,138,673 | 40.6 | 60 | 2,198 | -2,138 | 552 | 742 | -190 | 13,859 | 16,336 | -2,477 | | '23/12/18 | 52.9 | +2.3 | +4.55 | 58,055 | 20,068 | 15,686 | +4,382 | 1,142,262 | 40.7 | 43 | 7,104 | -7,061 | 1,428 | 841 | +587 | 21,538 | 23,631 | -2,092 | | '23/12/15 | 50.6 | +1.55 | +3.16 | 23,016 | 14,299 | 5,046 | +9,253 | 1,137,218 | 40.5 | 473 | 8,501 | -8,028 | 180 | 280 | -100 | 14,951 | 13,826 | +1,125 | | '23/12/14 | 49.05 | -1.05 | -2.1 | 17,564 | 4,867 | 4,704 | +163 | 1,127,752 | 40.2 | 524 | 5,875 | -5,351 | 386 | 402 | -15.3 | 5,777 | 10,980 | -5,203 | | '23/12/13 | 50.1 | -1.7 | -3.28 | 17,026 | 3,469 | 3,215 | +254 | 1,127,721 | 40.2 | 1,457 | 5,080 | -3,623 | 1,000 | 1,235 | -235 | 5,926 | 9,530 | -3,604 | | '23/12/12 | 51.8 | -0.6 | -1.15 | 22,775 | 5,808 | 4,548 | +1,260 | 1,125,489 | 40.1 | 1,473 | 5,562 | -4,089 | 1,528 | 861 | +667 | 8,809 | 10,971 | -2,162 | | '23/12/11 | 52.4 | +1.3 | +2.54 | 16,285 | 3,805 | 6,058 | -2,253 | 1,124,072 | 40 | 314 | 0 | +314 | 640 | 486 | +154 | 4,758 | 6,544 | -1,785 | | '23/12/08 | 51.1 | +1 | +2 | 6,174 | 2,164 | 2,375 | -211 | 1,125,809 | 40.1 | 144 | 0 | +144 | 215 | 159 | +56.4 | 2,523 | 2,534 | -10.6 | | '23/12/07 | 50.1 | -1.2 | -2.34 | 6,534 | 1,744 | 2,405 | -660 | 1,126,115 | 40.1 | 316 | 0 | +316 | 281 | 369 | -88.6 | 2,341 | 2,774 | -433 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 51.3 | -0.7 | -1.35 | 11,216 | 3,006 | 4,291 | -1,285 | 1,129,423 | 40.2 | 1,995 | 0 | +1,995 | 204 | 456 | -252 | 5,205 | 4,747 | +458 | | '23/12/05 | 52 | -0.5 | -0.95 | 25,699 | 7,836 | 9,150 | -1,314 | 1,132,734 | 40.4 | 2,082 | 0 | +2,082 | 1,212 | 1,891 | -679 | 11,130 | 11,041 | +89.3 | | '23/12/04 | 52.5 | +3.85 | +7.91 | 31,022 | 6,430 | 8,953 | -2,523 | 1,135,438 | 40.5 | 1,549 | 0 | +1,549 | 1,656 | 278 | +1,378 | 9,636 | 9,231 | +404 | | '23/12/01 | 48.65 | +1.95 | +4.18 | 14,190 | 6,870 | 2,830 | +4,040 | 1,138,507 | 40.6 | 1,297 | 1 | +1,296 | 325 | 202 | +123 | 8,492 | 3,033 | +5,459 | | '23/11/30 | 46.7 | +0.15 | +0.32 | 5,715 | 3,243 | 3,210 | +33.7 | 1,134,467 | 40.4 | 285 | 0.03 | +285 | 21.3 | 36.6 | -15.3 | 3,550 | 3,246 | +303 | | '23/11/29 | 46.55 | -0.45 | -0.96 | 4,095 | 1,527 | 2,538 | -1,011 | 1,134,219 | 40.4 | 140 | 0 | +140 | 51 | 84.2 | -33.2 | 1,718 | 2,622 | -904 | | '23/11/28 | 47 | +1 | +2.17 | 8,039 | 4,362 | 3,267 | +1,095 | 1,135,749 | 40.5 | 762 | 0 | +762 | 155 | 48 | +107 | 5,279 | 3,315 | +1,963 | | '23/11/27 | 46 | +0.5 | +1.1 | 3,703 | 2,098 | 1,526 | +573 | 1,134,151 | 40.4 | 212 | 32.9 | +179 | 40 | 0.87 | +39.1 | 2,350 | 1,559 | +791 | | '23/11/24 | 45.5 | -0.25 | -0.55 | 3,010 | 830 | 1,917 | -1,087 | 1,134,029 | 40.4 | 121 | 33.5 | +87.5 | 19 | 4.95 | +14 | 970 | 1,955 | -985 | | '23/11/23 | 45.75 | +0.1 | +0.22 | 3,249 | 1,391 | 2,168 | -777 | 1,135,205 | 40.4 | 152 | 21.9 | +130 | 13 | 21.2 | -8.18 | 1,556 | 2,211 | -655 | | '23/11/22 | 45.65 | -0.9 | -1.93 | 6,840 | 1,949 | 4,923 | -2,974 | 1,135,209 | 40.4 | 80 | 88.9 | -8.85 | 134 | 87.2 | +46.8 | 2,163 | 5,099 | -2,936 | | '23/11/21 | 46.55 | -0.4 | -0.85 | 5,383 | 2,329 | 4,360 | -2,030 | 1,139,485 | 40.6 | 3 | 14 | -11 | 13 | 15 | -2.01 | 2,345 | 4,389 | -2,043 | | '23/11/20 | 46.95 | -0.3 | -0.63 | 3,010 | 1,312 | 1,955 | -643 | 1,140,487 | 40.6 | 0 | 31 | -31 | 19 | 57 | -38 | 1,331 | 2,043 | -712 | | '23/11/17 | 47.25 | -0.15 | -0.32 | 4,165 | 2,642 | 2,383 | +259 | 1,140,948 | 40.6 | 0 | 150 | -150 | 22 | 97 | -75 | 2,664 | 2,630 | +33.8 | | '23/11/16 | 47.4 | -0.45 | -0.94 | 5,202 | 2,672 | 2,800 | -128 | 1,143,712 | 40.8 | 14 | 186 | -172 | 57 | 475 | -418 | 2,743 | 3,461 | -718 | | '23/11/15 | 47.85 | +1.75 | +3.8 | 12,024 | 9,561 | 1,340 | +8,221 | 1,143,449 | 40.7 | 3 | 105 | -102 | 689 | 248 | +441 | 10,253 | 1,693 | +8,560 | | '23/11/14 | 46.1 | +0.35 | +0.77 | 12,472 | 4,832 | 5,823 | -991 | 1,135,394 | 40.5 | 24 | 48 | -24 | 352 | 194 | +158 | 5,209 | 6,065 | -856 | | '23/11/13 | 45.75 | +0.75 | +1.67 | 6,608 | 3,699 | 2,424 | +1,275 | 1,136,007 | 40.5 | 3 | 14 | -11 | 254 | 63.3 | +191 | 3,957 | 2,501 | +1,455 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 45 | -1.35 | -2.91 | 5,976 | 1,007 | 4,017 | -3,010 | 1,134,369 | 40.4 | 15 | 0 | +15 | 33 | 43.6 | -10.6 | 1,055 | 4,061 | -3,005 | | '23/11/09 | 46.35 | +0.25 | +0.54 | 2,694 | 1,837 | 1,470 | +367 | 1,138,891 | 40.6 | 49 | 42 | +7 | 66.3 | 18 | +48.3 | 1,952 | 1,530 | +422 | | '23/11/08 | 46.1 | -0.15 | -0.32 | 3,222 | 1,582 | 1,353 | +229 | 1,137,519 | 40.5 | 56 | 66 | -10 | 23 | 21 | +2 | 1,661 | 1,440 | +221 | | '23/11/07 | 46.25 | -1.2 | -2.53 | 4,514 | 1,196 | 2,671 | -1,475 | 1,136,958 | 40.5 | 134 | 216 | -82 | 72.3 | 87 | -14.8 | 1,402 | 2,974 | -1,572 | | '23/11/06 | 47.45 | -0.25 | -0.52 | 4,332 | 2,337 | 1,425 | +912 | 1,138,243 | 40.6 | 101 | 0 | +101 | 64.3 | 155 | -90.7 | 2,502 | 1,580 | +922 | | '23/11/03 | 47.7 | +0.6 | +1.27 | 3,683 | 2,179 | 982 | +1,197 | 1,136,516 | 40.5 | 193 | 0 | +193 | 162 | 81 | +81.4 | 2,535 | 1,063 | +1,472 | | '23/11/02 | 47.1 | +0.7 | +1.51 | 3,860 | 2,382 | 1,331 | +1,051 | 1,135,929 | 40.5 | 431 | 0 | +431 | 72 | 104 | -32 | 2,885 | 1,435 | +1,450 | | '23/11/01 | 46.4 | +0.2 | +0.43 | 3,350 | 1,268 | 1,873 | -605 | 1,135,600 | 40.5 | 617 | 0 | +617 | 72 | 28 | +44 | 1,957 | 1,901 | +56.4 | | '23/10/31 | 46.2 | -1.25 | -2.63 | 7,056 | 2,286 | 4,251 | -1,965 | 1,135,165 | 40.4 | 1,850 | 0 | +1,850 | 56 | 175 | -119 | 4,192 | 4,426 | -234 | | '23/10/30 | 47.45 | +1.95 | +4.29 | 8,697 | 4,233 | 1,751 | +2,482 | 1,137,990 | 40.6 | 2,008 | 0 | +2,008 | 356 | 315 | +41.1 | 6,598 | 2,066 | +4,531 | | '23/10/27 | 45.5 | +0.8 | +1.79 | 2,532 | 1,528 | 803 | +725 | 1,135,997 | 40.5 | 90 | 0 | +90 | 72.5 | 79 | -6.52 | 1,690 | 882 | +808 | | '23/10/26 | 44.7 | -0.05 | -0.11 | 3,460 | 1,707 | 1,819 | -112 | 1,135,055 | 40.4 | 838 | 0 | +838 | 82 | 229 | -147 | 2,627 | 2,048 | +579 | | '23/10/25 | 44.75 | +0.15 | +0.34 | 1,991 | 1,015 | 1,063 | -48 | 1,135,608 | 40.5 | 136 | 0 | +136 | 13 | 8 | +5 | 1,164 | 1,071 | +92.8 | | '23/10/24 | 44.6 | +0.1 | +0.22 | 1,913 | 713 | 1,133 | -420 | 1,136,997 | 40.5 | 135 | 0 | +135 | 25 | 20 | +4.98 | 873 | 1,153 | -280 | | '23/10/23 | 44.5 | -0.4 | -0.89 | 2,448 | 1,373 | 1,081 | +292 | 1,138,149 | 40.6 | 3 | 144 | -141 | 79 | 67 | +12 | 1,455 | 1,292 | +163 | | '23/10/20 | 44.9 | -0.7 | -1.54 | 4,447 | 1,738 | 2,331 | -593 | 1,137,762 | 40.5 | 705 | 0 | +705 | 114 | 278 | -164 | 2,557 | 2,610 | -52.4 | | '23/10/19 | 45.6 | +0.75 | +1.67 | 5,250 | 3,287 | 1,319 | +1,968 | 1,139,736 | 40.6 | 143 | 739 | -596 | 93.8 | 184 | -90.2 | 3,524 | 2,243 | +1,281 | | '23/10/18 | 44.85 | +0.15 | +0.34 | 5,269 | 2,054 | 2,639 | -585 | 1,137,699 | 40.5 | 638 | 2 | +636 | 656 | 298 | +358 | 3,349 | 2,939 | +409 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 44.7 | -0.3 | -0.67 | 3,036 | 1,568 | 1,178 | +390 | 1,138,130 | 40.6 | 81 | 0 | +81 | 168 | 40 | +128 | 1,817 | 1,218 | +599 | | '23/10/16 | 45 | +0.75 | +1.69 | 5,584 | 2,615 | 2,147 | +469 | 1,136,813 | 40.5 | 542 | 0 | +542 | 197 | 271 | -74.2 | 3,354 | 2,418 | +936 | | '23/10/13 | 44.25 | -1.4 | -3.07 | 8,345 | 1,335 | 4,511 | -3,176 | 1,135,640 | 40.5 | 0 | 0 | 0 | 260 | 147 | +113 | 1,595 | 4,658 | -3,063 | | '23/10/12 | 45.65 | +0.4 | +0.88 | 3,734 | 1,454 | 1,894 | -440 | 1,138,401 | 40.6 | 81 | 0 | +81 | 194 | 16.9 | +177 | 1,729 | 1,911 | -182 | | '23/10/11 | 45.25 | -1.7 | -3.62 | 8,218 | 2,756 | 4,428 | -1,673 | 1,140,132 | 40.6 | 63 | 0 | +63 | 270 | 364 | -94.3 | 3,089 | 4,793 | -1,704 | | '23/10/06 | 46.95 | +0.2 | +0.43 | 2,937 | 1,315 | 1,235 | +79.8 | 1,141,305 | 40.7 | 10 | 43 | -33 | 189 | 76.7 | +112 | 1,514 | 1,355 | +159 | | '23/10/05 | 46.75 | +0.4 | +0.86 | 3,277 | 1,326 | 1,149 | +178 | 1,141,092 | 40.7 | 95.4 | 0 | +95.4 | 85 | 53 | +32 | 1,507 | 1,202 | +305 | | '23/10/04 | 46.35 | +0.35 | +0.76 | 5,416 | 2,077 | 2,560 | -484 | 1,141,161 | 40.7 | 1,057 | 0 | +1,057 | 146 | 184 | -38 | 3,279 | 2,744 | +535 | | '23/10/03 | 46 | -1.35 | -2.85 | 6,981 | 1,008 | 4,454 | -3,446 | 1,144,069 | 40.8 | 166 | 0 | +166 | 62 | 342 | -280 | 1,236 | 4,797 | -3,561 | | '23/10/02 | 47.35 | -0.95 | -1.97 | 6,166 | 1,048 | 2,994 | -1,946 | 1,146,998 | 40.9 | 152 | 0 | +152 | 37 | 390 | -353 | 1,237 | 3,385 | -2,148 | | '23/09/28 | 48.3 | -0.1 | -0.21 | 3,547 | 1,049 | 1,626 | -577 | 1,148,674 | 40.9 | 84 | 0 | +84 | 103 | 48.2 | +54.8 | 1,236 | 1,674 | -438 | | '23/09/27 | 48.4 | -0.3 | -0.62 | 4,730 | 1,437 | 2,451 | -1,013 | 1,149,213 | 41 | 311 | 0 | +311 | 64 | 180 | -116 | 1,813 | 2,631 | -818 | | '23/09/26 | 48.7 | -0.5 | -1.02 | 3,230 | 1,207 | 1,432 | -225 | 1,150,157 | 41 | 306 | 26 | +280 | 51 | 166 | -115 | 1,564 | 1,624 | -60.4 | | '23/09/25 | 49.2 | -0.3 | -0.61 | 4,142 | 1,289 | 1,784 | -495 | 1,150,408 | 41 | 399 | 0 | +399 | 51 | 142 | -90.6 | 1,739 | 1,925 | -186 | | '23/09/22 | 49.5 | -0.3 | -0.6 | 4,157 | 1,170 | 1,745 | -575 | 1,150,866 | 41 | 498 | 1 | +497 | 84 | 263 | -179 | 1,752 | 2,009 | -257 | | '23/09/21 | 49.8 | -1.5 | -2.92 | 8,218 | 1,669 | 3,760 | -2,091 | 1,152,584 | 41.1 | 664 | 2 | +662 | 136 | 218 | -81.5 | 2,469 | 3,980 | -1,511 | | '23/09/20 | 51.3 | +0.8 | +1.58 | 11,590 | 5,334 | 3,663 | +1,670 | 1,155,479 | 41.2 | 277 | 0 | +277 | 451 | 265 | +186 | 6,062 | 3,928 | +2,134 | | '23/09/19 | 50.5 | -0.4 | -0.79 | 7,697 | 2,383 | 2,914 | -531 | 1,154,736 | 41.2 | 1,226 | 2 | +1,224 | 275 | 196 | +78.7 | 3,884 | 3,112 | +771 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 50.9 | +0.3 | +0.59 | 8,278 | 3,427 | 2,253 | +1,174 | 1,157,565 | 41.2 | 358 | 1.58 | +356 | 521 | 728 | -208 | 4,306 | 2,983 | +1,323 | | '23/09/15 | 50.6 | +1.75 | +3.58 | 43,593 | 25,137 | 7,104 | +18,033 | 1,156,341 | 41.2 | 1,570 | 18,436 | -16,866 | 749 | 449 | +300 | 27,456 | 25,990 | +1,466 | | '23/09/14 | 48.85 | +2.2 | +4.72 | 12,335 | 6,229 | 2,421 | +3,808 | 1,138,083 | 40.6 | 1,133 | 0 | +1,133 | 244 | 220 | +24.4 | 7,606 | 2,641 | +4,966 | | '23/09/13 | 46.65 | -0.15 | -0.32 | 3,990 | 821 | 2,702 | -1,881 | 1,133,971 | 40.4 | 1,055 | 0 | +1,055 | 59 | 106 | -47 | 1,935 | 2,808 | -873 | | '23/09/12 | 46.8 | +0.8 | +1.74 | 5,747 | 2,221 | 3,034 | -812 | 1,135,866 | 40.5 | 2,071 | 0 | +2,071 | 133 | 56 | +77 | 4,425 | 3,090 | +1,336 | | '23/09/11 | 46 | -0.3 | -0.65 | 5,088 | 972 | 2,668 | -1,696 | 1,136,105 | 40.5 | 1,841 | 0 | +1,841 | 85 | 127 | -42 | 2,898 | 2,795 | +103 | | '23/09/08 | 46.3 | +0.65 | +1.42 | 5,646 | 2,237 | 1,392 | +845 | 1,138,104 | 40.6 | 1,214 | 1 | +1,213 | 48 | 198 | -150 | 3,499 | 1,591 | +1,908 | | '23/09/07 | 45.65 | -0.65 | -1.4 | 4,460 | 530 | 2,880 | -2,351 | 1,138,099 | 40.6 | 703 | 0 | +703 | 40 | 214 | -174 | 1,273 | 3,094 | -1,821 | | '23/09/06 | 46.3 | -1 | -2.11 | 6,148 | 1,213 | 3,731 | -2,517 | 1,140,492 | 40.6 | 805 | 1 | +804 | 35 | 360 | -325 | 2,053 | 4,091 | -2,038 | | '23/09/05 | 47.3 | +0.8 | +1.72 | 5,542 | 2,096 | 1,303 | +793 | 1,142,822 | 40.7 | 984 | 0 | +984 | 62 | 148 | -86 | 3,142 | 1,451 | +1,691 | | '23/09/04 | 46.5 | +1.6 | +3.56 | 8,760 | 4,196 | 1,629 | +2,568 | 1,142,737 | 40.7 | 835 | 3 | +832 | 240 | 147 | +93.3 | 5,271 | 1,778 | +3,493 | | '23/09/01 | 44.9 | -0.4 | -0.88 | 4,561 | 958 | 2,535 | -1,578 | 1,139,840 | 40.6 | 209 | 3.58 | +205 | 50 | 104 | -54.3 | 1,217 | 2,643 | -1,427 | | '23/08/31 | 45.3 | -0.55 | -1.2 | 6,798 | 3,063 | 5,294 | -2,231 | 1,141,099 | 40.7 | 517 | 0.01 | +517 | 72 | 77.7 | -5.7 | 3,652 | 5,372 | -1,720 | | '23/08/30 | 45.85 | +0.5 | +1.1 | 3,267 | 1,735 | 1,009 | +726 | 1,143,764 | 40.8 | 419 | 0 | +419 | 82 | 87 | -5.01 | 2,237 | 1,096 | +1,141 | | '23/08/29 | 45.35 | -0.75 | -1.63 | 6,961 | 7,379 | 4,295 | +3,084 | 1,143,131 | 40.7 | 5 | 0 | +5 | 556 | 435 | +121 | 7,941 | 4,730 | +3,211 | | '23/08/28 | 46.1 | +0.2 | +0.44 | 3,310 | 1,172 | 855 | +317 | 1,146,146 | 40.8 | 480 | 0 | +480 | 64 | 154 | -89.8 | 1,716 | 1,009 | +707 | | '23/08/25 | 45.9 | -0.1 | -0.22 | 4,332 | 1,179 | 1,663 | -484 | 1,145,845 | 40.8 | 604 | 1 | +603 | 23 | 149 | -126 | 1,806 | 1,813 | -6.27 | | '23/08/24 | 46 | -1.55 | -3.26 | 10,526 | 1,147 | 5,053 | -3,906 | 1,146,328 | 40.8 | 229 | 1 | +228 | 127 | 409 | -282 | 1,504 | 5,463 | -3,959 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 47.55 | -1.15 | -2.36 | 7,813 | 1,869 | 4,873 | -3,004 | 1,150,113 | 41 | 209 | 0 | +209 | 143 | 110 | +32.6 | 2,221 | 4,984 | -2,763 | | '23/08/22 | 48.7 | -0.6 | -1.22 | 6,137 | 2,346 | 3,143 | -797 | 1,152,658 | 41.1 | 52.5 | 0 | +52.5 | 336 | 68 | +268 | 2,734 | 3,211 | -477 | | '23/08/21 | 49.3 | -1.2 | -2.38 | 6,614 | 2,040 | 3,564 | -1,524 | 1,153,797 | 41.1 | 175 | 0 | +175 | 103 | 148 | -45 | 2,318 | 3,712 | -1,394 | | '23/08/18 | 50.5 | +2.6 | +5.43 | 15,539 | 7,379 | 4,295 | +3,084 | 1,155,318 | 41.2 | 5 | 0 | +5 | 556 | 435 | +121 | 7,941 | 4,730 | +3,211 | | '23/08/17 | 47.9 | +0.3 | +0.63 | 7,843 | 3,986 | 2,241 | +1,746 | 1,151,718 | 41 | 140 | 11.6 | +128 | 223 | 403 | -180 | 4,349 | 2,655 | +1,694 | | '23/08/16 | 47.6 | -1.4 | -2.86 | 7,791 | 3,503 | 2,410 | +1,093 | 1,149,613 | 41 | 120 | 0 | +120 | 153 | 499 | -346 | 3,776 | 2,909 | +868 | | '23/08/15 | 49 | -0.5 | -1.01 | 3,640 | 678 | 1,878 | -1,200 | 1,148,019 | 40.9 | 95 | 0 | +95 | 127 | 46.4 | +80.6 | 900 | 1,924 | -1,024 | | '23/08/14 | 49.5 | -1.1 | -2.17 | 3,432 | 644 | 1,406 | -762 | 1,148,730 | 40.9 | 484 | 0 | +484 | 442 | 92.5 | +350 | 1,570 | 1,498 | +71.2 | | '23/08/11 | 50.6 | +0.5 | +1 | 5,738 | 2,604 | 2,232 | +372 | 1,149,156 | 41 | 217 | 0 | +217 | 498 | 68.3 | +430 | 3,319 | 2,300 | +1,019 | | '23/08/10 | 50.1 | 0 | 0 | 4,215 | 1,603 | 1,885 | -282 | 1,147,706 | 40.9 | 660 | 6 | +654 | 177 | 244 | -66.7 | 2,440 | 2,135 | +306 | | '23/08/09 | 50.1 | 0 | 0 | 2,577 | 4,531 | 8,436 | -3,905 | 1,147,798 | 40.9 | 275 | 0 | +275 | 151 | 473 | -322 | 4,957 | 8,909 | -3,952 | | '23/08/08 | 50.1 | -0.4 | -0.79 | 5,280 | 1,235 | 3,214 | -1,979 | 1,148,406 | 40.9 | 103 | 0 | +103 | 63 | 265 | -202 | 1,401 | 3,479 | -2,078 | | '23/08/07 | 50.5 | -1.1 | -2.13 | 4,449 | 757 | 1,698 | -941 | 1,150,096 | 41 | 36 | 3 | +33 | 14 | 316 | -302 | 807 | 2,018 | -1,210 | | '23/08/04 | 51.6 | +0.5 | +0.98 | 4,911 | 1,836 | 1,472 | +364 | 1,150,935 | 41 | 160 | 13 | +147 | 114 | 41 | +72.7 | 2,109 | 1,526 | +583 | | '23/08/02 | 51.1 | 0 | 0 | 4,242 | 1,572 | 1,844 | -273 | 1,149,099 | 40.9 | 82 | 6 | +76 | 79 | 163 | -84.2 | 1,733 | 2,014 | -281 | | '23/08/01 | 51.1 | +0.7 | +1.39 | 4,209 | 2,513 | 1,556 | +957 | 1,149,751 | 41 | 3 | 0 | +3 | 154 | 5.28 | +149 | 2,670 | 1,562 | +1,109 | | '23/07/31 | 50.4 | -1.4 | -2.7 | 6,621 | 851 | 4,006 | -3,155 | 1,148,553 | 40.9 | 26 | 11 | +15 | 242 | 132 | +110 | 1,119 | 4,149 | -3,030 | | '23/07/28 | 51.8 | +1.4 | +2.78 | 7,681 | 3,442 | 2,061 | +1,380 | 1,150,616 | 41 | 3 | 24 | -21 | 313 | 81.7 | +231 | 3,757 | 2,167 | +1,590 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 50.4 | +0.95 | +1.92 | 5,166 | 2,467 | 1,264 | +1,202 | 1,149,258 | 41 | 34 | 35 | -1 | 29.2 | 78 | -48.8 | 2,530 | 1,377 | +1,153 | | '23/07/26 | 49.45 | +0.25 | +0.51 | 5,215 | 1,712 | 1,916 | -204 | 1,149,195 | 41 | 176 | 87 | +89 | 122 | 75.4 | +46.6 | 2,010 | 2,079 | -68.4 | | '23/07/25 | 49.2 | -0.1 | -0.2 | 3,741 | 1,216 | 1,373 | -157 | 1,148,964 | 40.9 | 20 | 11 | +9 | 100 | 57 | +43 | 1,336 | 1,441 | -105 | | '23/07/24 | 49.3 | -1.6 | -3.14 | 6,956 | 1,120 | 3,361 | -2,241 | 1,148,791 | 40.9 | 10 | 5 | +5 | 141 | 495 | -354 | 1,271 | 3,861 | -2,589 | | '23/07/21 | 50.9 | -1 | -1.93 | 5,946 | 765 | 2,932 | -2,167 | 1,150,986 | 41 | 8 | 3 | +5 | 51 | 296 | -245 | 824 | 3,231 | -2,407 | | '23/07/20 | 51.9 | +1 | +1.96 | 6,127 | 4,073 | 1,846 | +2,227 | 1,153,378 | 41.1 | 3 | 22 | -19 | 75.1 | 168 | -92.9 | 4,151 | 2,036 | +2,115 | | '23/07/19 | 50.9 | +0.5 | +0.99 | 7,158 | 3,567 | 2,863 | +705 | 1,150,975 | 41 | 2 | 256 | -254 | 417 | 255 | +162 | 3,986 | 3,374 | +612 | | '23/07/18 | 50.4 | -0.6 | -1.18 | 9,228 | 2,800 | 3,738 | -938 | 1,150,380 | 41 | 0 | 219 | -219 | 379 | 336 | +43.2 | 3,179 | 4,293 | -1,114 | | '23/07/17 | 51 | +0.6 | +1.19 | 6,476 | 2,379 | 1,857 | +522 | 1,151,175 | 41 | 1 | 151 | -150 | 139 | 255 | -116 | 2,520 | 2,263 | +256 | | '23/07/14 | 50.4 | +1.1 | +2.23 | 7,849 | 3,475 | 2,168 | +1,307 | 1,150,355 | 41 | 28 | 220 | -192 | 234 | 95 | +139 | 3,737 | 2,483 | +1,254 | | '23/07/13 | 49.3 | -2.3 | -4.46 | 16,086 | 4,509 | 5,193 | -685 | 1,148,518 | 40.9 | 0 | 72 | -72 | 821 | 393 | +428 | 5,330 | 5,658 | -328 | | '23/07/12 | 51.6 | -2 | -3.73 | 11,075 | 3,337 | 2,933 | +403 | 1,148,287 | 40.9 | 139 | 21 | +118 | 227 | 358 | -131 | 3,703 | 3,312 | +391 | | '23/07/11 | 53.6 | 0 | 0 | 6,960 | 2,375 | 2,054 | +321 | 1,147,086 | 40.9 | 4 | 4 | 0 | 282 | 229 | +52.7 | 2,661 | 2,287 | +374 | | '23/07/10 | 53.6 | -3.1 | -5.47 | 15,341 | 3,333 | 5,492 | -2,159 | 1,145,835 | 40.8 | 7 | 0 | +7 | 261 | 522 | -261 | 3,601 | 6,014 | -2,413 | | '23/07/07 | 56.7 | -0.9 | -1.56 | 12,720 | 5,393 | 4,873 | +520 | 1,147,140 | 40.9 | 17 | 176 | -159 | 370 | 462 | -91.9 | 5,780 | 5,511 | +269 | | '23/07/06 | 57.6 | -0.1 | -0.17 | 9,862 | 4,594 | 3,552 | +1,042 | 1,144,162 | 40.8 | 14 | 290 | -276 | 530 | 378 | +152 | 5,138 | 4,220 | +918 | | '23/07/05 | 57.7 | +0.4 | +0.7 | 24,325 | 7,583 | 7,077 | +506 | 1,141,335 | 40.7 | 10 | 279 | -269 | 1,366 | 821 | +545 | 8,959 | 8,176 | +782 | | '23/07/04 | 57.3 | -1.6 | -2.72 | 66,342 | 7,230 | 11,212 | -3,981 | 1,134,335 | 40.4 | 70 | 705 | -635 | 805 | 1,903 | -1,098 | 8,105 | 13,819 | -5,714 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 58.9 | +4.9 | +9.07 | 35,564 | 8,602 | 6,381 | +2,220 | 1,139,309 | 40.6 | 1 | 83 | -82 | 778 | 1,859 | -1,080 | 9,381 | 8,323 | +1,058 | | '23/06/30 | 59 | +1.7 | +2.97 | 20,196 | 3,977 | 5,564 | -1,587 | 1,136,568 | 40.5 | 1,284 | 0 | +1,284 | 1,757 | 356 | +1,401 | 7,018 | 5,920 | +1,098 | | '23/06/29 | 57.3 | -1.1 | -1.88 | 8,388 | 1,201 | 3,414 | -2,212 | 1,137,750 | 40.5 | 12 | 0 | +12 | 631 | 31.7 | +599 | 1,844 | 3,446 | -1,601 | | '23/06/28 | 58.4 | -0.4 | -0.68 | 5,761 | 1,860 | 2,693 | -833 | 1,140,569 | 40.6 | 3 | 2 | +1 | 262 | 62.5 | +199 | 2,125 | 2,758 | -633 | | '23/06/27 | 58.8 | 0 | 0 | 4,627 | 1,152 | 1,912 | -760 | 1,143,664 | 40.8 | 29 | 0 | +29 | 258 | 87 | +171 | 1,439 | 1,999 | -560 | | '23/06/26 | 58.8 | -1.4 | -2.33 | 7,328 | 1,345 | 4,370 | -3,025 | 1,148,230 | 40.9 | 2 | 0 | +2 | 110 | 81.1 | +28.9 | 1,457 | 4,451 | -2,994 | | '23/06/21 | 60.2 | -0.8 | -1.31 | 8,971 | 2,489 | 5,302 | -2,813 | 1,151,303 | 41 | 0 | 7 | -7 | 377 | 310 | +67.1 | 2,866 | 5,619 | -2,753 | | '23/06/20 | 61 | -0.1 | -0.16 | 3,576 | 1,202 | 1,332 | -130 | 1,150,738 | 41 | 10 | 17.2 | -7.21 | 142 | 27.3 | +115 | 1,354 | 1,377 | -22.4 | | '23/06/19 | 61.1 | -1.5 | -2.4 | 6,657 | 659 | 3,275 | -2,616 | 1,152,188 | 41 | 4 | 0 | +4 | 149 | 251 | -102 | 812 | 3,526 | -2,714 | | '23/06/16 | 62.6 | +0.9 | +1.46 | 9,919 | 4,008 | 3,011 | +998 | 1,155,028 | 41.2 | 2,550 | 122 | +2,428 | 330 | 224 | +106 | 6,888 | 3,357 | +3,531 | | '23/06/15 | 61.7 | -0.5 | -0.8 | 5,417 | 1,185 | 2,102 | -918 | 1,154,922 | 41.2 | 492 | 5 | +487 | 40.1 | 221 | -181 | 1,717 | 2,329 | -612 | | '23/06/14 | 62.2 | +0.4 | +0.65 | 8,839 | 2,235 | 2,354 | -119 | 1,156,190 | 41.2 | 621 | 10 | +611 | 522 | 17.7 | +505 | 3,378 | 2,381 | +997 | | '23/06/13 | 61.8 | -0.3 | -0.48 | 7,829 | 1,139 | 3,686 | -2,547 | 1,156,479 | 41.2 | 597 | 12 | +585 | 280 | 135 | +145 | 2,016 | 3,833 | -1,816 | | '23/06/12 | 62.1 | +0.3 | +0.49 | 8,247 | 797 | 3,504 | -2,707 | 1,161,483 | 41.4 | 799 | 3 | +796 | 152 | 71.1 | +81.1 | 1,748 | 3,578 | -1,829 | | '23/06/09 | 61.8 | +0.3 | +0.49 | 9,477 | 1,355 | 3,608 | -2,253 | 1,164,151 | 41.5 | 588 | 18.3 | +570 | 104 | 365 | -261 | 2,047 | 3,991 | -1,945 | | '23/06/08 | 61.5 | +1.7 | +2.84 | 19,236 | 5,761 | 4,511 | +1,251 | 1,166,477 | 41.6 | 475 | 27.5 | +448 | 1,081 | 111 | +970 | 7,317 | 4,649 | +2,668 | | '23/06/07 | 59.8 | +0.3 | +0.5 | 9,041 | 3,165 | 3,952 | -787 | 1,165,540 | 41.5 | 210 | 12.6 | +197 | 25.2 | 310 | -285 | 3,400 | 4,275 | -875 | | '23/06/06 | 59.5 | +1.5 | +2.59 | 10,248 | 6,326 | 3,669 | +2,657 | 1,166,877 | 41.6 | 209 | 23.4 | +186 | 554 | 71 | +483 | 7,089 | 3,763 | +3,326 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 58 | -0.1 | -0.17 | 5,664 | 2,080 | 3,102 | -1,023 | 1,165,532 | 41.5 | 270 | 12.5 | +257 | 37 | 202 | -165 | 2,387 | 3,317 | -930 | | '23/06/02 | 58.1 | +1 | +1.75 | 8,211 | 5,129 | 2,357 | +2,772 | 1,165,855 | 41.5 | 467 | 10 | +457 | 95 | 227 | -132 | 5,691 | 2,595 | +3,096 | | '23/06/01 | 57.1 | -0.9 | -1.55 | 11,185 | 2,340 | 4,722 | -2,382 | 1,161,851 | 41.4 | 2 | 18 | -16 | 289 | 316 | -27.3 | 2,631 | 5,056 | -2,425 | | '23/05/31 | 58 | -0.7 | -1.19 | 9,693 | 3,613 | 7,171 | -3,558 | 1,163,641 | 41.5 | 0 | 2.05 | -2.05 | 444 | 229 | +215 | 4,057 | 7,402 | -3,345 | | '23/05/30 | 58.7 | -1.3 | -2.17 | 8,362 | 1,706 | 5,734 | -4,028 | 1,169,284 | 41.7 | 0 | 9 | -9 | 25 | 352 | -327 | 1,731 | 6,095 | -4,364 | | '23/05/29 | 60 | +1.1 | +1.87 | 5,195 | 1,976 | 832 | +1,144 | 1,171,440 | 41.7 | 0 | 8 | -8 | 322 | 18 | +304 | 2,298 | 858 | +1,440 | | '23/05/26 | 58.9 | +0.2 | +0.34 | 5,195 | 927 | 1,722 | -795 | 1,170,629 | 41.7 | 0 | 17 | -17 | 47 | 162 | -115 | 974 | 1,901 | -927 | | '23/05/25 | 58.7 | -1.4 | -2.33 | 7,065 | 1,210 | 3,806 | -2,596 | 1,169,322 | 41.7 | 0 | 12 | -12 | 34 | 627 | -593 | 1,244 | 4,445 | -3,201 | | '23/05/24 | 60.1 | 0 | 0 | 3,859 | 1,629 | 2,106 | -477 | 1,171,920 | 41.8 | 0 | 1 | -1 | 228 | 63 | +165 | 1,857 | 2,170 | -313 | | '23/05/23 | 60.1 | -0.1 | -0.17 | 3,400 | 1,571 | 1,232 | +339 | 1,173,372 | 41.8 | 286 | 2 | +284 | 80 | 93 | -13 | 1,937 | 1,327 | +610 | | '23/05/22 | 60.2 | -0.1 | -0.17 | 9,615 | 3,681 | 5,674 | -1,993 | 1,184,188 | 42.2 | 14 | 4 | +10 | 298 | 83 | +215 | 3,993 | 5,761 | -1,768 | | '23/05/19 | 60.3 | +0.7 | +1.17 | 8,037 | 5,369 | 3,980 | +1,388 | 1,186,642 | 42.3 | 14 | 3 | +11 | 304 | 59.4 | +245 | 5,687 | 4,043 | +1,644 | | '23/05/18 | 59.6 | -0.6 | -1 | 6,647 | 2,346 | 3,748 | -1,402 | 1,186,050 | 42.3 | 25 | 4 | +21 | 407 | 101 | +306 | 2,778 | 3,853 | -1,075 | | '23/05/17 | 60.2 | +0.6 | +1.01 | 8,239 | 3,888 | 4,074 | -186 | 1,187,933 | 42.3 | 4 | 0 | +4 | 1,377 | 51 | +1,326 | 5,269 | 4,125 | +1,144 | | '23/05/16 | 59.6 | -0.6 | -1 | 6,516 | 2,527 | 3,762 | -1,235 | 1,188,302 | 42.3 | 15 | 14 | +1 | 826 | 108 | +718 | 3,368 | 3,884 | -516 | | '23/05/15 | 60.2 | +1 | +1.69 | 7,125 | 3,034 | 1,139 | +1,895 | 1,190,845 | 42.4 | 13 | 0 | +13 | 508 | 126 | +382 | 3,555 | 1,265 | +2,290 | | '23/05/12 | 59.2 | +0.1 | +0.17 | 5,246 | 1,710 | 2,764 | -1,054 | 1,189,554 | 42.4 | 20 | 0 | +20 | 378 | 50.4 | +328 | 2,108 | 2,814 | -706 | | '23/05/11 | 59.1 | -2.5 | -4.06 | 12,604 | 2,514 | 6,818 | -4,304 | 1,191,186 | 42.4 | 25 | 3 | +22 | 1,041 | 290 | +751 | 3,580 | 7,111 | -3,532 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 61.6 | +1.4 | +2.33 | 8,503 | 4,070 | 1,728 | +2,342 | 1,194,146 | 42.6 | 6 | 0 | +6 | 342 | 61 | +281 | 4,418 | 1,789 | +2,629 | | '23/05/09 | 60.2 | +0.8 | +1.35 | 6,577 | 3,735 | 2,108 | +1,626 | 1,192,063 | 42.5 | 35 | 0 | +35 | 277 | 60 | +217 | 4,047 | 2,168 | +1,878 | | '23/05/08 | 59.4 | -0.1 | -0.17 | 5,330 | 1,558 | 2,125 | -568 | 1,191,853 | 42.5 | 12 | 0 | +12 | 217 | 204 | +12.8 | 1,787 | 2,329 | -543 | | '23/05/05 | 59.5 | -0.6 | -1 | 8,899 | 1,960 | 2,568 | -608 | 1,191,769 | 42.5 | 7 | 0 | +7 | 184 | 133 | +51 | 2,150 | 2,701 | -550 | | '23/05/04 | 60.1 | -0.4 | -0.66 | 9,061 | 2,451 | 4,343 | -1,892 | 1,192,402 | 42.5 | 2 | 2 | 0 | 83 | 154 | -71.3 | 2,536 | 4,499 | -1,963 | | '23/05/03 | 60.5 | -2.7 | -4.27 | 13,395 | 1,262 | 6,739 | -5,477 | 1,192,722 | 42.5 | 8 | 1 | +7 | 159 | 765 | -606 | 1,429 | 7,505 | -6,076 | | '23/05/02 | 63.2 | -1.8 | -2.77 | 6,771 | 1,268 | 3,314 | -2,045 | 1,196,307 | 42.6 | 30 | 0 | +30 | 62 | 505 | -443 | 1,360 | 3,819 | -2,459 | | '23/04/28 | 65 | +1.3 | +2.04 | 6,870 | 2,671 | 2,556 | +115 | 1,198,422 | 42.7 | 6 | 0 | +6 | 177 | 131 | +45.7 | 2,854 | 2,687 | +166 | | '23/04/27 | 63.7 | 0 | 0 | 9,594 | 6,146 | 3,280 | +2,866 | 1,199,024 | 42.7 | 31 | 3,440 | -3,409 | 142 | 107 | +34.9 | 6,319 | 6,826 | -507 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
