Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2615 萬海期貨標的權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
111 119 -8 -6.72% 8.82% 119 121.5 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,39339.96 億 17,161 2 張/筆 116.2 元 1.43 2.1 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32,50038.52 億 15,184 2.1 張/筆 118.5 元 -1 (-0.83%)

連漲連跌: 連3跌  ( -17元 / -13.28%)        
財報評分: 最新89分 / 平均53分        上市指數: 14343.08 (-482.65 / -3.26%)

   2615 萬海 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/1 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 9,181 10,028 -847買→賣 682,303 681,856 +447 0.02%
自營商 0 0 0- 0 0 0 0%
合計 9,181 10,028 -847買→賣 1,054,452 43.21% 682,303 681,856 +447 0.02%
投信合計 23 0 +23連買4日 11,212 22,770 -11,558 0.47%
自營商自行買賣 252 71 +181賣→3買 23,585 22,574 +1,011 0.04%
避險 274 272 +2賣→買 25,992 26,494 -502 0.02%
合計 526 343 +183賣→3買 49,577 49,068 +509 0.02%
總計 9,730 10,371 -641買→賣 743,092 753,694 -10,602 0.43%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/30
~07/01
3日
06/29
~07/01
5日
06/27
~07/01
10日
06/20
~07/01
一個月
06/02
~07/01
三個月
04/06
~07/01
半年
01/03
~07/01
一年
21'07/02
~07/01
三年
19'07/03
~07/01
五年
17'07/03
~07/01
十年
12'07/02
~07/01
外資不含自營
(佔發行量)
+3,034
(0.12%)
+1,018
(0.04%)
-1,897
(0.08%)
+8,211
(0.34%)
-5,180
(0.21%)
+12,787
(0.52%)
+447
(0.02%)
-6,995
(0.29%)
-4,167
(0.17%)
+28,281
(1.16%)
+28,281
(1.16%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+3,034
(0.12%)
+1,018
(0.04%)
-1,897
(0.08%)
+8,211
(0.34%)
-5,180
(0.21%)
+12,787
(0.52%)
+447
(0.02%)
-6,995
(0.29%)
-4,167
(0.17%)
+50,188
(2.06%)
+31,969
(1.31%)
投信合計
(佔發行量)
+33
(0%)
+38
(0%)
+282
(0.01%)
+209
(0.01%)
+42
(0%)
-8,580
(0.35%)
-11,558
(0.47%)
-2,946
(0.12%)
+9,055
(0.37%)
+5,860
(0.24%)
+7,943
(0.33%)
自營商自行買賣
(佔發行量)
+314
(0.01%)
+406
(0.02%)
+537
(0.02%)
+1,591
(0.07%)
+1,869
(0.08%)
+1,022
(0.04%)
+1,011
(0.04%)
+1,542
(0.06%)
-3,093
(0.13%)
-2,241
(0.09%)
-2,010
(0.08%)
避險
(佔發行量)
-22
(0%)
+153
(0.01%)
+549
(0.02%)
+796
(0.03%)
+126
(0.01%)
-674
(0.03%)
-502
(0.02%)
+343
(0.01%)
+5,936
(0.24%)
+5,940
(0.24%)
+6,551
(0.27%)
合計
(佔發行量)
+292
(0.01%)
+559
(0.02%)
+1,086
(0.04%)
+2,387
(0.1%)
+1,995
(0.08%)
+347
(0.01%)
+509
(0.02%)
+1,886
(0.08%)
+2,843
(0.12%)
+3,698
(0.15%)
+7,687
(0.32%)
總計
(佔發行量)
+3,359
(0.14%)
+1,615
(0.07%)
-529
(0.02%)
+10,806
(0.44%)
-3,143
(0.13%)
+4,553
(0.19%)
-10,602
(0.43%)
-8,055
(0.33%)
+7,730
(0.32%)
+59,747
(2.45%)
+47,599
(1.95%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/01 111 -8 -6.72 34,3939,18110,028-8471,054,45243.2230+23526343+1839,73010,371-641
06/30 119 -1 -0.83 32,50012,0568,174+3,8811,055,54443.2100+10322212+10912,3878,387+4,001
06/29 120 -8 -6.25 37,6608,66010,677-2,0171,051,71843.150+5549282+2679,21410,959-1,745
06/28 128 0 0 42,7719,6688,542+1,1251,053,74043.22440+244321616-29510,2329,158+1,074
06/27 128 +11.5 +9.87 44,5476,95410,994-4,0401,055,74243.3000939117+8227,89311,111-3,218
06/24 116.5 +6 +5.43 43,01613,1759,719+3,4561,059,41243.480+81,076533+54314,25910,252+4,006
06/23 110.5 -9.5 -7.92 44,20511,37211,796-4241,055,44743.2150+15799448+35112,18612,244-57.9
06/22 120 -3.5 -2.83 41,97813,68912,639+1,0501,054,83943.238154-116587433+15414,31413,226+1,088
06/21 123.5 +4 +3.35 22,3467,1556,383+7721,055,04343.2102+8521267+2557,6866,652+1,034
06/20 119.5 -11.5 -8.78 31,85511,8646,609+5,2551,055,02743.2186+12393396-3.1712,2757,012+5,264
06/17 131 0 0 20,9636,7366,778-41.61,049,57543420766-346186142+43.27,3417,686-345
06/16 131 -9.5 -6.76 25,5196,9866,364+6221,047,74242.930+3231990-7597,2207,354-134
06/15 140.5 -2.5 -1.75 10,7762,9104,326-1,4161,045,27342.81.02500-499817230+5873,7285,056-1,328
06/14 143 0 0 11,2403,3194,539-1,2201,046,17542.92396-394217182+35.33,5385,116-1,578
06/13 143 -7 -4.67 14,4972,1414,654-2,5131,046,95642.9124.28+7.72216352-1362,3695,010-2,641
06/10 150 -5 -3.23 14,9382,0186,835-4,8171,049,05143038-38298108+1902,3166,980-4,664
06/09 155 -6.5 -4.02 17,4971,9326,946-5,0141,053,50443.220+293312-2192,0277,258-5,231
06/08 161.5 +2.5 +1.57 8,6633,6841,560+2,1241,058,30043.440+4198107+90.63,8861,667+2,218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 159 +0.5 +0.32 7,8263,3633,465-1021,057,31143.301.13-1.1314249.9+92.13,5053,516-11.3
06/06 158.5 0 0 16,1593,9184,561-6421,060,19643.41,0962.28+1,094233444-2115,2475,007+240
06/02 158.5 -1 -0.63 5,3909381,309-3711,060,38443.421.11+0.8979184-1051,0191,495-475
06/01 159.5 +2.5 +1.59 12,7624,3682,378+1,9901,060,64243.515.7-4.7258106+1524,6272,490+2,137
05/31 157 -1.5 -0.95 17,0274,4415,268-8271,058,85443.403.85-3.85425212+2134,8665,484-618
05/30 158.5 -2 -1.25 13,1712,3493,421-1,0721,059,25943.44505.85+444242184+583,0413,611-570
05/27 160.5 +4 +2.56 12,1082,8932,544+3491,059,76343.408.97-8.97376164+2123,2692,717+552
05/26 156.5 -4 -2.49 18,8114,1994,615-4161,059,70843.464.03+1.97441253+1884,6464,872-226
05/25 160.5 -1 -0.62 37,3045,6627,681-2,0191,061,49443.535.66-2.66388439-516,0548,126-2,072
05/24 161.5 -2 -1.22 44,02711,2427,948+3,2941,064,13343.6010.5-10.5457669-21211,6998,628+3,071
05/23 163.5 +14.5 +9.73 51,65912,0194,468+7,5521,061,12643.51090+109807290+51712,9354,758+8,178
05/20 149 +3 +2.05 11,7646,8811,498+5,3831,052,44943.130+3131456-3257,0151,954+5,061
05/19 146 -1.5 -1.02 14,7182,6544,218-1,5641,047,22542.94220-216161409-2492,8194,847-2,029
05/18 147.5 +4.5 +3.15 11,5304,6632,204+2,4591,048,4954310+1672154+5185,3352,358+2,978
05/17 143 -5 -3.38 15,2072,9645,165-2,2011,045,01942.852+3271331-59.63,2405,497-2,257
05/16 148 -5.5 -3.58 14,0162,1434,238-2,0961,046,69142.950+5174261-87.72,3224,500-2,178
05/13 153.5 +5 +3.37 9,5904,3691,139+3,2291,049,3564360+6254101+1534,6281,240+3,388
05/12 148.5 -3 -1.98 18,6915,4384,366+1,0731,045,90242.960+680.6432-3515,5254,798+727
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/11 151.5 0 0 14,0094,2043,959+2461,046,85842.977098.5310-2124,3104,276+33.9
05/10 151.5 +3.5 +2.36 18,5106,1732,659+3,5141,045,73542.8614-8151473-3226,3303,145+3,184
05/09 148 -3.5 -2.31 14,4283,9934,487-4941,042,47242.710+1161362-2024,1554,849-695
05/06 151.5 -1.5 -0.98 17,6272,8754,515-1,6401,042,45242.7100+10309191+1183,1944,706-1,512
05/05 153 +4.5 +3.03 21,1525,5414,049+1,4911,044,28942.860+6275167+1085,8214,216+1,605
05/04 148.5 +2.5 +1.71 12,3554,2813,294+9871,045,50942.8135-3483.993.2-9.254,3663,422+944
05/03 146 0 0 12,1382,8803,413-5331,044,69642.8170+1777.1267-1892,9743,680-706
04/29 146 +4 +2.82 15,8216,3393,181+3,1581,048,0384380+8199243-43.86,5463,424+3,122
04/28 142 -2 -1.39 12,7102,7265,666-2,9401,044,41042.810+1150175-24.62,8775,840-2,963
04/27 144 -1 -0.69 17,4235,6873,350+2,3371,044,62242.8400+40133330-1975,8603,681+2,179
04/26 145 -3 -2.03 13,3593,4313,152+2791,043,07742.7122,091-2,07996724-6283,5395,966-2,428
04/25 148 -8 -5.13 18,6523,9927,218-3,2261,042,20742.7241,826-1,80280288-2084,0969,333-5,237
04/22 156 -1.5 -0.95 13,9243,6724,298-6261,044,96242.821,868-1,866130140-9.763,8046,306-2,502
04/21 157.5 +2 +1.29 14,9077,2983,008+4,2901,045,78542.831,844-1,84114164+76.57,4414,916+2,525
04/20 155.5 -0.5 -0.32 14,1725,0623,363+1,6981,042,00842.7811,978-1,897121189-67.85,2645,530-266
04/19 156 +5 +3.31 10,9855,7892,042+3,7471,040,94742.630+3244114+1306,0362,156+3,880
04/18 151 -4 -2.58 10,7792,3873,608-1,2211,037,70442.5750+75121224-1032,5833,832-1,249
04/15 155 +0.5 +0.32 12,1523,4303,648-2181,038,80842.6470+47123146-233,6003,794-194
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/14 154.5 -3.5 -2.22 12,6291,9023,824-1,9221,039,33542.6000106315-2102,0074,139-2,132
04/13 158 +5 +3.27 18,4125,0014,905+95.81,041,11442.720+2330116+2145,3335,021+312
04/12 153 +1.5 +0.99 20,7538,1476,980+1,1661,041,51742.779121-42146188-428,3727,290+1,082
04/11 151.5 -2.5 -1.62 14,1102,7804,940-2,1601,040,40342.61206+114150244-93.63,0505,190-2,140
04/08 154 +4.5 +3.01 14,7065,6964,530+1,1651,042,37042.71790+179263118+1456,1384,649+1,489
04/07 149.5 -6.5 -4.17 18,2483,7496,725-2,9761,040,18142.6900+90159381-2223,9987,107-3,109
04/06 156 -4 -2.5 13,1532,3365,722-3,3861,040,99042.76544+21101408-3072,5026,173-3,672

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。