Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2615 萬海權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151.5 161 -9.5 -5.9% 4.97% 159.5 159.5 151.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,31242.34 億 17,387 1.6 張/筆 155 元 3.34 4.8 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,65523.7 億 11,881 1.2 張/筆 161.7 元 -0.5 (-0.31%)

連漲連跌: 連3跌  ( -14.5元 / -8.73%)        
財報評分: 最新60分 / 平均50分        上市指數: 17899.3 (-318.98 / -1.75%)

2615 萬海 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,143 7,730 -1,587連2買→賣 81,975 74,076 +7,899 0.32%
自營商 0 0 0- 0 0 0 0%
合計 6,143 7,730 -1,587連2買→賣 1,065,980 43.68% 81,975 74,076 +7,899 0.32%
投信合計 360 315 +45連4賣→買 2,068 6,883 -4,815 0.2%
自營商自行買賣 122 177 -55買→賣 2,352 2,402 -50 0%
避險 223 375 -152買→3賣 1,897 3,423 -1,526 0.06%
合計 345 552 -207買→3賣 4,249 5,825 -1,575 0.06%
總計 6,848 8,597 -1,749買→賣 88,292 86,784 +1,508 0.06%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-956
(0.04%)
+117
(0%)
-5,039
(0.21%)
+2,215
(0.09%)
+4,743
(0.19%)
+1,738
(0.07%)
+7,799
(0.32%)
+17,507
(0.72%)
+32,778
(1.34%)
+35,733
(1.46%)
+35,733
(1.46%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-956
(0.04%)
+117
(0%)
-5,039
(0.21%)
+2,215
(0.09%)
+4,743
(0.19%)
+1,738
(0.07%)
+7,799
(0.32%)
+17,507
(0.72%)
+32,778
(1.34%)
+75,992
(3.11%)
+36,581
(1.5%)
投信合計
(佔發行量)
+30
(0%)
-1,479
(0.06%)
-1,520
(0.06%)
-2,699
(0.11%)
-7,515
(0.31%)
+8,029
(0.33%)
+6,220
(0.25%)
+13,199
(0.54%)
+15,877
(0.65%)
+15,428
(0.63%)
+13,751
(0.56%)
自營商自行買賣
(佔發行量)
-42
(0%)
-154
(0.01%)
-205
(0.01%)
-310
(0.01%)
+46
(0%)
+486
(0.02%)
+87
(0%)
+533
(0.02%)
-1,384
(0.06%)
-4,713
(0.19%)
-3,071
(0.13%)
避險
(佔發行量)
-421
(0.02%)
-646
(0.03%)
-779
(0.03%)
-1,377
(0.06%)
-1,478
(0.06%)
+483
(0.02%)
+386
(0.02%)
+2,020
(0.08%)
+4,907
(0.2%)
+4,640
(0.19%)
+5,527
(0.23%)
合計
(佔發行量)
-463
(0.02%)
-800
(0.03%)
-984
(0.04%)
-1,687
(0.07%)
-1,432
(0.06%)
+969
(0.04%)
+473
(0.02%)
+2,553
(0.1%)
+3,523
(0.14%)
-73
(0%)
+5,458
(0.22%)
總計
(佔發行量)
-1,388
(0.06%)
-2,162
(0.09%)
-7,543
(0.31%)
-2,171
(0.09%)
-4,205
(0.17%)
+10,737
(0.44%)
+14,493
(0.59%)
+33,259
(1.36%)
+52,178
(2.14%)
+91,347
(3.74%)
+55,790
(2.29%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 151.5 -9.5 -5.9 27,3126,1437,730-1,5871,065,98043.7360315+45345552-2076,8488,597-1,749
01/20 161 -0.5 -0.31 14,6554,6914,060+6311,067,11843.7137152-14.9175431-2565,0034,643+360
01/19 161.5 -4.5 -2.71 24,2176,5035,430+1,0731,065,10743.6501,559-1,509178515-3376,7317,504-773
01/18 166 0 0 19,2944,5695,269-7001,063,71243.601-1203167+35.94,7725,437-665
01/17 166 -7.5 -4.32 20,4142,8277,283-4,4571,064,89843.696136-4092312-2203,0157,731-4,717
01/14 173.5 +5 +2.97 26,4147,2317,129+1021,067,63043.833229.5+303470246+2248,0337,404+629
01/13 168.5 -7.5 -4.26 30,0757,6005,275+2,3251,067,47143.7190+19314791-4777,9336,066+1,868
01/12 176 -5.5 -3.03 22,2763,7213,293+4281,064,95343.6143200-57194446-2524,0583,939+119
01/11 181.5 +2 +1.11 25,7558,3974,820+3,5771,064,40943.611455+59501303+1989,0125,178+3,834
01/10 179.5 -8 -4.27 29,4265,2654,443+8221,061,31943.51771,680-1,503214610-3965,6566,733-1,077
01/07 187.5 -3.5 -1.83 19,7693,5894,078-4891,060,29943.42670+267107222-1153,9634,300-337
01/06 191 0 0 18,0143,8412,852+9891,060,23343.4115103+12107165-584,0633,120+943
01/05 191 -0.5 -0.26 21,8844,2833,710+5731,063,65743.63168-37483342+1414,7974,120+676
01/04 191.5 +4 +2.13 23,1935,5993,058+2,5411,063,66343.619229-210174102+71.45,7923,389+2,403
01/03 187.5 -11 -5.54 50,0357,7165,646+2,0701,060,64243.52082,356-2,148692620+72.48,6168,622-5.76
12/30 198.5 -2.5 -1.24 21,7031,2692,789-1,5201,058,05443.4142,130-2,116227351-1241,5105,270-3,760
12/29 201 +0.5 +0.25 19,8912,7233,897-1,1741,059,46543.4600+60217153+63.73,0004,050-1,050
12/28 200.5 +1.5 +0.75 36,3584,2995,620-1,3211,060,89143.5875+82421316+1054,8075,941-1,134
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 199 0 0 16,0312,8041,939+8651,062,83543.600068214-1462,8722,153+719
12/24 199 -1 -0.5 25,1623,0182,862+1561,061,24043.53621,261-899553213+3403,9334,336-403
12/23 200 -4 -1.96 25,1092,4192,581-1621,061,57743.51774+173177273-962,7732,858-85.4
12/22 204 -3 -1.45 35,4532,9616,711-3,7501,061,86743.54950+4951761,022-8463,6327,733-4,101
12/21 207 +8 +4.02 46,5189,4785,679+3,7981,065,49543.78120+8121,632208+1,42411,9225,887+6,034
12/20 199 -1 -0.5 47,0354,01010,554-6,5441,061,60743.58760+876239606-3665,12611,159-6,034
12/17 200 +3.5 +1.78 53,0069,1596,294+2,8651,067,07643.789725+872761506+25510,8176,825+3,992
12/16 196.5 -2.5 -1.26 48,3145,11411,489-6,3751,064,47343.61,29225+1,2672901,283-9936,69512,797-6,102
12/15 199 +9.5 +5.01 63,3848,05011,057-3,0071,071,74443.91,0190+1,0191,559481+1,07810,62811,538-910
12/14 189.5 -12 -5.96 78,94618,5849,895+8,6881,077,69544.24210+421250758-50919,25410,654+8,601
12/13 201.5 -9 -4.28 63,0189,69311,211-1,5181,069,40343.810520+85798897-99.510,59512,128-1,533
12/10 210.5 +2.5 +1.2 96,81313,62612,814+8111,071,06743.910030+701,0741,388-31314,80014,232+568
12/09 208 +11 +5.58 68,9749,8536,151+3,7021,070,89443.91460+1461,097640+45711,0966,791+4,305
12/08 197 +6 +3.14 105,35916,81013,549+3,2611,066,60443.76330+633825711+11418,26914,260+4,009
12/07 191 +14.5 +8.22 116,44016,58915,960+6291,063,63643.64,9940+4,9941,357671+68622,94016,631+6,309
12/06 176.5 +12 +7.29 72,99116,5909,184+7,4061,062,51043.51,3000+1,300681512+16918,5719,696+8,875
12/03 164.5 -5 -2.95 71,8057,8738,610-7371,056,73443.31,90450+1,854392744-35210,1699,404+765
12/02 169.5 +15 +9.71 75,57711,5636,458+5,1051,057,15143.3000948380+56912,5116,838+5,673
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 154.5 -2 -1.28 15,6324,8485,446-5981,052,15743.150+5160125+355,0135,571-558
11/30 156.5 +3.5 +2.29 19,8248,1475,472+2,6751,052,16743.190+917570.3+1058,3315,542+2,788
11/29 153 +1 +0.66 24,3723,9524,561-6101,049,41143220+22236143+934,2104,704-495
11/26 152 -5.5 -3.49 29,7693,3228,088-4,7661,049,30143100+10135646-5113,4678,735-5,268
11/25 157.5 +3.5 +2.27 22,9516,0364,414+1,6221,053,80443.204.3-4.3296107+1896,3324,526+1,806
11/24 154 0 0 17,0213,3613,331+30.11,051,92943.160+6171189-17.83,5383,520+18.3
11/23 154 -0.5 -0.32 18,3094,9516,533-1,5821,051,45443.1119161-42119145-26.55,1896,839-1,651
11/22 154.5 -1.5 -0.96 27,8956,3504,936+1,4141,051,66043.1000458269+1896,8085,205+1,603
11/19 156 -4.5 -2.8 25,0253,2676,705-3,4391,050,81243.1000101183-81.73,3686,888-3,521
11/18 160.5 +2 +1.26 17,6826,0173,710+2,3071,054,54043.2011-1116883+85.56,1863,804+2,382
11/17 158.5 -2.5 -1.55 22,6644,1764,669-4931,052,12843.100063.9393-3294,2395,062-822
11/16 161 +4 +2.55 24,1527,5235,791+1,7321,052,43743.1000788127+6608,3105,918+2,392
11/15 157 -2 -1.26 25,3834,5634,025+5381,050,59943022-22118219-1014,6814,267+414
11/12 159 -0.5 -0.31 53,7629,68211,388-1,7051,049,593430200-200292242+50.59,97411,829-1,855
11/11 159.5 -17.5 -9.89 71,4099,23911,691-2,4521,051,17643.1501,127-1,077228592-3649,51713,410-3,893
11/10 177 -6.5 -3.54 51,9297,5829,583-2,0011,052,73143.10627-627285224+61.37,86710,434-2,566
11/09 183.5 -6.5 -3.42 69,41710,88314,915-4,0321,054,42843.21122.38+110309514-20511,30415,431-4,127
11/08 190 +12 +6.74 79,14810,15015,668-5,5181,058,22443.4370+37764343+42110,95216,011-5,060
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 178 +3.5 +2.01 48,9079,6499,399+2501,063,68843.6000194184+9.999,8439,583+260
11/04 174.5 +3 +1.75 84,72711,38016,058-4,6781,063,40843.61,0890+1,089279380-10112,74816,438-3,690
11/03 171.5 +10.5 +6.52 99,59212,67015,125-2,4551,068,03743.81,25612.8+1,243417251+16614,34315,388-1,045
11/02 161 +2.5 +1.58 39,56210,5548,140+2,4141,070,03243.8510+51438100+33811,0438,240+2,803
11/01 158.5 -1.5 -0.94 38,4895,4909,011-3,5211,067,58143.82014+197117247-1305,8089,262-3,454
10/29 160 +6.5 +4.23 50,00810,9477,044+3,9031,071,06343.9000315387-71.411,2627,430+3,832
10/28 153.5 +0.5 +0.33 36,4647,4586,390+1,0681,067,88243.8077-77326111+2157,7846,578+1,206
10/27 153 -4 -2.55 28,8664,5634,228+3341,066,20143.7027.9-27.9159264-1054,7224,520+202
10/26 157 -0.5 -0.32 35,8045,3266,271-9451,066,73343.740+498.7221-1225,4296,492-1,063
10/25 157.5 +5 +3.28 69,98514,34011,170+3,1701,067,89743.860+61,082407+67515,42811,577+3,851

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。