| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7 | 7 | 0 | 0% | 2.86% | 7 | 7.1 | 6.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 134.4萬 | 379 | 0.5張/筆 | 6.99元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 66.83萬 | 316 | 0.3張/筆 | 6.97元 | +0.02 (+0.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 6 | 0 | 連3買→無 | 29,678 | 21.17% | 478 | 1,287 | -810 | 0.58% | 金額(元) | 4.19萬 | 4.19萬 | 0 | - | - | 313萬 | 816萬 | -503萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 31 | 16 | +15 | 0.01% | 金額(元) | 6,990 | 0 | +6,990 | - | - | 23萬 | 12.2萬 | +10.8萬 | - | 總計 | 張數 | 7 | 6 | +1 | 連買4日 | - | - | 509 | 1,303 | -795 | 0.57% | 金額(元) | 4.89萬 | 4.19萬 | +6,990 | - | - | 336萬 | 828萬 | -493萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 6 | 0 | 連3買→無 | - | - | 478 | 1,287 | -810 | 0.58% | 金額(元) | 4.19萬 | 4.19萬 | 0 | - | - | 313萬 | 816萬 | -503萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 6 | 0 | 連3買→無 | 29,678 | 21.17% | 478 | 1,287 | -810 | 0.58% | 金額(元) | 4.19萬 | 4.19萬 | 0 | - | - | 313萬 | 816萬 | -503萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 31 | 16 | +15 | 0.01% | 金額(元) | 6,990 | 0 | +6,990 | - | - | 23萬 | 12.2萬 | +10.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 31 | 16 | +15 | 0.01% | 金額(元) | 6,990 | 0 | +6,990 | - | - | 23萬 | 12.2萬 | +10.8萬 | - | 總計 | 張數 | 7 | 6 | +1 | 連買4日 | - | - | 509 | 1,303 | -795 | 0.57% | 金額(元) | 4.89萬 | 4.19萬 | +6,990 | - | - | 336萬 | 828萬 | -493萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.98 (9.76) | 6.99 (18.8) | 6.99 (29.8) | 7.1 (107) | 7.29 (138) | 6.54 (478) | 6.53 (1,147) | 6.84 (1,991) | 7 (4,001) | 8.27 (3.11萬) | 8 (3.89萬) | 11.81 (8.73萬) | 6.54 (478) | 每股賣出均價 (累計賣張) | 6.99 (7) | 6.99 (15) | 7 (19) | 7.09 (97.1) | 7.38 (161) | 6.34 (1,296) | 6.39 (1,830) | 6.58 (2,423) | 6.86 (5,136) | 8.2 (3.1萬) | 7.77 (4.53萬) | 11.4 (9.53萬) | 6.34 (1,287) | 買賣超張數 (佔發行量) | +2.76 (0%) | +3.76 (0%) | +10.8 (0.01%) | +10.1 (0.01%) | -22.5 (0.02%) | -819 (0.58%) | -684 (0.49%) | -431 (0.31%) | -1,135 (0.81%) | +65.3 (0.05%) | -6,360 (4.54%) | -8,041 (5.74%) | -810 (0.58%) | 買賣超金額 (佔成交額) | +1.92萬 (0.96%) | +2.62萬 (0.79%) | +7.52萬 (1.22%) | +7.25萬 (0.41%) | -18萬 (0.48%) | -509萬 (6.28%) | -420萬 (2.73%) | -232萬 (0.78%) | -723萬 (1.06%) | +268萬 (0.11%) | -4,052萬 (1.14%) | -5,557萬 (0.39%) | -503萬 (6.29%) | 目前股價 7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.46 (136) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.27 (4,106) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,970 (2.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,125萬 (0.58%) | 0 (0%) | 目前股價 7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 6.99 (1) | 6.99 (1) | 6.99 (1) | 7.17 (10) | 7.67 (26) | 7.42 (31) | 7.32 (36) | 7.3 (165) | 7.05 (931) | 7.36 (1,644) | 7.33 (1,809) | 14.08 (5,535) | 7.42 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 7.18 (2) | 7.81 (14) | 7.6 (16) | 7.33 (22) | 7.25 (149) | 7.01 (929) | 7.38 (1,407) | 7.24 (1,808) | 12.75 (4,963) | 7.6 (16) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +8 (0.01%) | +12 (0.01%) | +15 (0.01%) | +14 (0.01%) | +16 (0.01%) | +1.89 (0%) | +238 (0.17%) | +0.72 (0%) | +572 (0.41%) | +15 (0.01%) | 買賣超金額 (佔成交額) | +6,990 (0.35%) | +6,990 (0.21%) | +6,990 (0.11%) | +5.73萬 (0.32%) | +9.01萬 (0.24%) | +10.8萬 (0.13%) | +10.2萬 (0.07%) | +12.5萬 (0.04%) | +4.36萬 (0.01%) | +172萬 (0.07%) | +18萬 (0.01%) | +1,463萬 (0.1%) | +10.8萬 (0.14%) | 目前股價 7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.98 (10.8) | 6.99 (19.8) | 6.99 (30.8) | 7.1 (117) | 7.35 (164) | 6.6 (509) | 6.56 (1,183) | 6.88 (2,156) | 7 (4,932) | 8.22 (3.27萬) | 7.97 (4.07萬) | 11.95 (9.3萬) | 6.6 (509) | 每股賣出均價 (累計賣張) | 6.99 (7) | 6.99 (15) | 7 (19) | 7.09 (99.1) | 7.42 (175) | 6.36 (1,312) | 6.4 (1,852) | 6.62 (2,572) | 6.88 (6,065) | 8.16 (3.24萬) | 7.75 (4.71萬) | 11.81 (10.4萬) | 6.35 (1,303) | 買賣超張數 (佔發行量) | +3.76 (0%) | +4.76 (0%) | +11.8 (0.01%) | +18.1 (0.01%) | -10.5 (0.01%) | -804 (0.57%) | -670 (0.48%) | -415 (0.3%) | -1,133 (0.81%) | +303 (0.22%) | -6,359 (4.54%) | -1.14萬 (8.16%) | -795 (0.57%) | 買賣超金額 (佔成交額) | +2.62萬 (1.3%) | +3.32萬 (1%) | +8.22萬 (1.33%) | +13萬 (0.73%) | -8.95萬 (0.24%) | -499萬 (6.15%) | -410萬 (2.66%) | -219萬 (0.74%) | -719萬 (1.05%) | +440萬 (0.18%) | -4,034萬 (1.13%) | -1.22億 (0.87%) | -493萬 (6.15%) |
目前股價 7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.98 (9.76) | 6.99 (18.8) | 6.99 (29.8) | 7.1 (107) | 7.29 (138) | 6.54 (478) | 6.53 (1,147) | 6.84 (1,991) | 7 (4,001) | 8.27 (3.11萬) | 8 (3.89萬) | 9.2 (5.11萬) | 6.54 (478) | 每股賣出均價 (累計賣張) | 6.99 (7) | 6.99 (15) | 7 (19) | 7.09 (97.1) | 7.38 (161) | 6.34 (1,296) | 6.39 (1,830) | 6.58 (2,423) | 6.86 (5,136) | 8.2 (3.1萬) | 7.77 (4.53萬) | 8.74 (5.68萬) | 6.34 (1,287) | 買賣超張數 (佔發行量) | +2.76 (0%) | +3.76 (0%) | +10.8 (0.01%) | +10.1 (0.01%) | -22.5 (0.02%) | -819 (0.58%) | -684 (0.49%) | -431 (0.31%) | -1,135 (0.81%) | +65.3 (0.05%) | -6,360 (4.54%) | -5,698 (4.07%) | -810 (0.58%) | 買賣超金額 (佔成交額) | +1.92萬 (0.96%) | +2.62萬 (0.79%) | +7.52萬 (1.22%) | +7.25萬 (0.41%) | -18萬 (0.48%) | -509萬 (6.28%) | -420萬 (2.73%) | -232萬 (0.78%) | -723萬 (1.06%) | +268萬 (0.11%) | -4,052萬 (1.14%) | -2,614萬 (0.19%) | -503萬 (6.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.98 (9.76) | 6.99 (18.8) | 6.99 (29.8) | 7.1 (107) | 7.29 (138) | 6.54 (478) | 6.53 (1,147) | 6.84 (1,991) | 7 (4,001) | 8.27 (3.11萬) | 8 (3.89萬) | 11.81 (8.73萬) | 6.54 (478) | 每股賣出均價 (累計賣張) | 6.99 (7) | 6.99 (15) | 7 (19) | 7.09 (97.1) | 7.38 (161) | 6.34 (1,296) | 6.39 (1,830) | 6.58 (2,423) | 6.86 (5,136) | 8.2 (3.1萬) | 7.77 (4.53萬) | 11.4 (9.53萬) | 6.34 (1,287) | 買賣超張數 (佔發行量) | +2.76 (0%) | +3.76 (0%) | +10.8 (0.01%) | +10.1 (0.01%) | -22.5 (0.02%) | -819 (0.58%) | -684 (0.49%) | -431 (0.31%) | -1,135 (0.81%) | +65.3 (0.05%) | -6,360 (4.54%) | -8,041 (5.74%) | -810 (0.58%) | 買賣超金額 (佔成交額) | +1.92萬 (0.96%) | +2.62萬 (0.79%) | +7.52萬 (1.22%) | +7.25萬 (0.41%) | -18萬 (0.48%) | -509萬 (6.28%) | -420萬 (2.73%) | -232萬 (0.78%) | -723萬 (1.06%) | +268萬 (0.11%) | -4,052萬 (1.14%) | -5,557萬 (0.39%) | -503萬 (6.29%) | 目前股價 7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.46 (136) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.27 (4,106) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,970 (2.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,125萬 (0.58%) | 0 (0%) | 目前股價 7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 6.99 (1) | 6.99 (1) | 6.99 (1) | 7.17 (10) | 7.67 (26) | 7.42 (31) | 7.32 (36) | 7.3 (165) | 6.94 (619) | 7.29 (1,068) | 7.27 (1,233) | 12.52 (3,165) | 7.42 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 7.18 (2) | 7.81 (14) | 7.6 (16) | 7.33 (22) | 7.25 (149) | 6.88 (609) | 7.3 (823) | 7.12 (1,225) | 12.42 (3,662) | 7.6 (16) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +8 (0.01%) | +12 (0.01%) | +15 (0.01%) | +14 (0.01%) | +16 (0.01%) | +10 (0.01%) | +245 (0.17%) | +8.03 (0.01%) | -497 (0.35%) | +15 (0.01%) | 買賣超金額 (佔成交額) | +6,990 (0.35%) | +6,990 (0.21%) | +6,990 (0.11%) | +5.73萬 (0.32%) | +9.01萬 (0.24%) | +10.8萬 (0.13%) | +10.2萬 (0.07%) | +12.5萬 (0.04%) | +10.4萬 (0.02%) | +178萬 (0.07%) | +23.5萬 (0.01%) | -586萬 (0.04%) | +10.8萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (312) | 7.48 (576) | 7.48 (576) | 7.5 (577) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (320) | 7.48 (583) | 7.48 (583) | 7.49 (584) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.14 (0.01%) | -7.3 (0.01%) | -7.3 (0.01%) | -7.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.08萬 (0.01%) | -5.44萬 (0%) | -5.44萬 (0%) | -5.38萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.99 (1) | 6.99 (1) | 6.99 (1) | 7.17 (10) | 7.67 (26) | 7.42 (31) | 7.32 (36) | 7.3 (165) | 7.05 (931) | 7.36 (1,644) | 7.33 (1,809) | 14.08 (5,535) | 7.42 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 7.18 (2) | 7.81 (14) | 7.6 (16) | 7.33 (22) | 7.25 (149) | 7.01 (929) | 7.38 (1,407) | 7.24 (1,808) | 12.75 (4,963) | 7.6 (16) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +8 (0.01%) | +12 (0.01%) | +15 (0.01%) | +14 (0.01%) | +16 (0.01%) | +1.89 (0%) | +238 (0.17%) | +0.72 (0%) | +572 (0.41%) | +15 (0.01%) | 買賣超金額 (佔成交額) | +6,990 (0.35%) | +6,990 (0.21%) | +6,990 (0.11%) | +5.73萬 (0.32%) | +9.01萬 (0.24%) | +10.8萬 (0.13%) | +10.2萬 (0.07%) | +12.5萬 (0.04%) | +4.36萬 (0.01%) | +172萬 (0.07%) | +18萬 (0.01%) | +1,463萬 (0.1%) | +10.8萬 (0.14%) | 目前股價 7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.98 (10.8) | 6.99 (19.8) | 6.99 (30.8) | 7.1 (117) | 7.35 (164) | 6.6 (509) | 6.56 (1,183) | 6.88 (2,156) | 7 (4,932) | 8.22 (3.27萬) | 7.97 (4.07萬) | 11.95 (9.3萬) | 6.6 (509) | 每股賣出均價 (累計賣張) | 6.99 (7) | 6.99 (15) | 7 (19) | 7.09 (99.1) | 7.42 (175) | 6.36 (1,312) | 6.4 (1,852) | 6.62 (2,572) | 6.88 (6,065) | 8.16 (3.24萬) | 7.75 (4.71萬) | 11.81 (10.4萬) | 6.35 (1,303) | 買賣超張數 (佔發行量) | +3.76 (0%) | +4.76 (0%) | +11.8 (0.01%) | +18.1 (0.01%) | -10.5 (0.01%) | -804 (0.57%) | -670 (0.48%) | -415 (0.3%) | -1,133 (0.81%) | +303 (0.22%) | -6,359 (4.54%) | -1.14萬 (8.16%) | -795 (0.57%) | 買賣超金額 (佔成交額) | +2.62萬 (1.3%) | +3.32萬 (1%) | +8.22萬 (1.33%) | +13萬 (0.73%) | -8.95萬 (0.24%) | -499萬 (6.15%) | -410萬 (2.66%) | -219萬 (0.74%) | -719萬 (1.05%) | +440萬 (0.18%) | -4,034萬 (1.13%) | -1.22億 (0.87%) | -493萬 (6.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 7 | 0 | 0 | 192 | 6 | 6 | 0 | 29,678 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | '24/03/27 | 7 | +0.02 | +0.29 | 95.8 | 3.76 | 1 | +2.76 | 29,678 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 1 | +2.76 | '24/03/26 | 6.98 | -0.01 | -0.14 | 187 | 9 | 8 | +1 | 29,675 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/03/25 | 6.99 | -0.03 | -0.43 | 300 | 10 | 1 | +9 | 29,674 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/03/22 | 7.02 | 0 | 0 | 106 | 1 | 3 | -2 | 29,665 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/21 | 7.02 | -0.06 | -0.85 | 147 | 3 | 2 | +1 | 29,667 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/03/20 | 7.08 | 0 | 0 | 209 | 7 | 25.1 | -18.1 | 29,666 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25.1 | -18.1 | '24/03/19 | 7.08 | -0.28 | -3.8 | 461 | 8 | 46 | -38 | 29,684 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 46 | -37 | '24/03/18 | 7.36 | +0.23 | +3.23 | 391 | 52.5 | 5 | +47.5 | 29,722 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 52.5 | 6 | +46.5 | '24/03/15 | 7.13 | -0.37 | -4.93 | 408 | 7 | 0 | +7 | 29,675 | 21.2 | 0 | 0 | 0 | 7 | 1 | +6 | 14 | 1 | +13 | '24/03/14 | 7.5 | -0.13 | -1.7 | 368 | 4 | 11 | -7 | 29,668 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/03/13 | 7.63 | -0.34 | -4.27 | 678 | 4.2 | 19 | -14.8 | 29,675 | 21.2 | 0 | 0 | 0 | 3 | 3 | 0 | 7.2 | 22 | -14.8 | '24/03/12 | 7.97 | -0.19 | -2.33 | 492 | 3 | 32.9 | -29.9 | 29,689 | 21.2 | 0 | 0 | 0 | 1 | 9 | -8 | 4 | 41.9 | -37.9 | '24/03/11 | 8.16 | -0.49 | -5.66 | 1,002 | 20 | 1 | +19 | 29,719 | 21.2 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 1 | +31 | '24/02/27 | 6.23 | +0.07 | +1.14 | 488 | 3 | 197 | -194 | 41,273 | 21.2 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 199 | -196 | '24/02/26 | 6.16 | -0.07 | -1.12 | 389 | 2 | 50 | -48 | 41,467 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '24/02/23 | 6.23 | -0.11 | -1.74 | 441 | 33.1 | 66 | -32.9 | 41,515 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 66 | -32.9 | '24/02/22 | 6.34 | +0.23 | +3.76 | 985 | 62 | 76 | -14 | 41,547 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 76 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/21 | 6.11 | +0.01 | +0.16 | 356 | 28.1 | 112 | -83.9 | 41,561 | 21.3 | 0 | 0 | 0 | 3 | 0 | +3 | 31.1 | 112 | -80.9 | '24/02/20 | 6.1 | -0.05 | -0.81 | 458 | 22 | 125 | -103 | 41,645 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 125 | -103 | '24/02/19 | 6.15 | +0.04 | +0.65 | 279 | 32 | 2 | +30 | 41,748 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '24/02/16 | 6.11 | -0.06 | -0.97 | 410 | 14 | 132 | -118 | 41,718 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 132 | -116 | '24/02/15 | 6.17 | -0.03 | -0.48 | 240 | 16 | 80 | -64 | 41,836 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 80 | -64 | '24/02/05 | 6.2 | -0.02 | -0.32 | 164 | 2 | 23 | -21 | 41,900 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/02/02 | 6.22 | -0.07 | -1.11 | 195 | 9.08 | 0 | +9.08 | 41,921 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 0 | +9.08 | '24/02/01 | 6.29 | +0.02 | +0.32 | 139 | 35 | 7 | +28 | 41,912 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '24/01/31 | 6.27 | -0.06 | -0.95 | 105 | 11 | 6.52 | +4.48 | 41,884 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6.52 | +4.48 | '24/01/30 | 6.33 | +0.08 | +1.28 | 149 | 6 | 14 | -8 | 41,885 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/01/29 | 6.25 | +0.08 | +1.3 | 85.9 | 4 | 5 | -1 | 41,893 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/26 | 6.17 | 0 | 0 | 105 | 1 | 9 | -8 | 41,894 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/25 | 6.17 | -0.03 | -0.48 | 165 | 0 | 19 | -19 | 41,902 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/24 | 6.2 | 0 | 0 | 116 | 8 | 6 | +2 | 41,921 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/23 | 6.2 | -0.05 | -0.8 | 161 | 0 | 20 | -20 | 41,919 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/22 | 6.25 | +0.01 | +0.16 | 80.5 | 3 | 4 | -1 | 41,939 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/19 | 6.24 | -0.01 | -0.16 | 55.3 | 3 | 5 | -2 | 41,940 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/18 | 6.25 | -0.05 | -0.79 | 70.9 | 11 | 6.52 | +4.48 | 41,942 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6.52 | +4.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/17 | 6.3 | -0.08 | -1.25 | 131 | 0 | 57 | -57 | 41,938 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | '24/01/16 | 6.38 | -0.07 | -1.09 | 174 | 0 | 44.2 | -44.2 | 41,995 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.2 | -44.2 | '24/01/15 | 6.45 | -0.11 | -1.68 | 180 | 2 | 28 | -26 | 42,039 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '24/01/12 | 6.56 | -0.04 | -0.61 | 52 | 0 | 2 | -2 | 42,065 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 6.6 | -0.09 | -1.35 | 77.8 | 6 | 6 | 0 | 42,067 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/10 | 6.69 | +0.01 | +0.15 | 53 | 0 | 4 | -4 | 42,067 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/09 | 6.68 | +0.02 | +0.3 | 91.6 | 0 | 7 | -7 | 42,071 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/08 | 6.66 | +0.02 | +0.3 | 73.5 | 8 | 0 | +8 | 42,078 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/05 | 6.64 | -0.02 | -0.3 | 83 | 5 | 1 | +4 | 42,070 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/04 | 6.66 | 0 | 0 | 70.2 | 3 | 0 | +3 | 42,066 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/03 | 6.66 | -0.01 | -0.15 | 77.4 | 4 | 9 | -5 | 42,063 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/02 | 6.67 | -0.01 | -0.15 | 87 | 6 | 3.19 | +2.81 | 42,068 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3.19 | +2.81 | '23/12/29 | 6.68 | -0.04 | -0.6 | 152 | 0 | 9 | -9 | 42,065 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/28 | 6.72 | +0.03 | +0.45 | 136 | 47 | 14 | +33 | 42,074 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | '23/12/27 | 6.69 | 0 | 0 | 132 | 7 | 10 | -3 | 42,041 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 11 | -4 | '23/12/26 | 6.69 | +0.01 | +0.15 | 112 | 4 | 11 | -7 | 42,044 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/12/25 | 6.68 | -0.01 | -0.15 | 60.8 | 3 | 0 | +3 | 42,051 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/22 | 6.69 | +0.01 | +0.15 | 81.5 | 6 | 2 | +4 | 42,048 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/21 | 6.68 | -0.01 | -0.15 | 79.8 | 23 | 6 | +17 | 42,044 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/12/20 | 6.69 | +0.04 | +0.6 | 111 | 10 | 5 | +5 | 42,027 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/19 | 6.65 | +0.04 | +0.61 | 89.3 | 10 | 0 | +10 | 42,022 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/18 | 6.61 | -0.12 | -1.78 | 68.1 | 4 | 0 | +4 | 42,012 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/15 | 6.73 | +0.04 | +0.6 | 117 | 12 | 0 | +12 | 42,008 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/12/14 | 6.69 | 0 | 0 | 144 | 17 | 6 | +11 | 41,996 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/12/13 | 6.69 | 0 | 0 | 110 | 15 | 6 | +9 | 41,985 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/12/12 | 6.69 | +0.01 | +0.15 | 149 | 28 | 0 | +28 | 41,976 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/12/11 | 6.68 | 0 | 0 | 114 | 15 | 15 | 0 | 41,948 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/12/08 | 6.68 | +0.13 | +1.98 | 296 | 24 | 6 | +18 | 41,948 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/12/07 | 6.55 | 0 | 0 | 138 | 25.2 | 3 | +22.2 | 41,930 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 3 | +22.2 | '23/12/06 | 6.55 | +0.02 | +0.31 | 138 | 27 | 0 | +27 | 41,908 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/12/05 | 6.53 | +0.04 | +0.62 | 175 | 20 | 9 | +11 | 41,881 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/12/04 | 6.49 | +0.08 | +1.25 | 150 | 23 | 2 | +21 | 41,870 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/12/01 | 6.41 | -0.05 | -0.77 | 236 | 25 | 2 | +23 | 41,849 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/11/30 | 6.46 | +0.02 | +0.31 | 111 | 12 | 4 | +8 | 41,826 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/29 | 6.44 | -0.12 | -1.83 | 168 | 7 | 1 | +6 | 41,818 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/28 | 6.56 | +0.06 | +0.92 | 210 | 14 | 5 | +9 | 41,812 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/27 | 6.5 | -0.02 | -0.31 | 87.7 | | | | 41,803 | 21.5 | | | | | | | | | | '23/11/24 | 6.52 | +0.03 | +0.46 | 253 | 2 | 4 | -2 | 41,803 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/23 | 6.49 | -0.02 | -0.31 | 129 | 1 | 2 | -1 | 41,805 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 6.51 | -0.04 | -0.61 | 205 | 3 | 2 | +1 | 41,806 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/21 | 6.55 | -0.01 | -0.15 | 333 | 44 | 68 | -24 | 41,805 | 21.5 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 68 | -22 | '23/11/20 | 6.56 | +0.16 | +2.5 | 255 | 14 | 24 | -10 | 41,829 | 21.5 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 26 | -12 | '23/11/17 | 6.4 | +0.05 | +0.79 | 124 | 15 | 0 | +15 | 41,839 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/11/16 | 6.35 | -0.03 | -0.47 | 126 | 17 | 0 | +17 | 41,824 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/11/15 | 6.38 | +0.08 | +1.27 | 155 | 11 | 0 | +11 | 41,807 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 0 | +12 | '23/11/14 | 6.3 | -0.03 | -0.47 | 196 | 24 | 8 | +16 | 41,796 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/11/13 | 6.33 | -0.07 | -1.09 | 204 | 4 | 19 | -15 | 41,780 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/11/10 | 6.4 | -0.02 | -0.31 | 95.8 | 9 | 3 | +6 | 41,795 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/09 | 6.42 | -0.14 | -2.13 | 219 | 11 | 9 | +2 | 41,789 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/11/08 | 6.56 | 0 | 0 | 177 | 13 | 0 | +13 | 41,787 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/07 | 6.56 | -0.04 | -0.61 | 30 | 1 | 1 | 0 | 41,774 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 6.6 | +0.09 | +1.38 | 149 | 10 | 7 | +3 | 41,774 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/03 | 6.51 | +0.04 | +0.62 | 56.5 | 5 | 2 | +3 | 41,771 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/02 | 6.47 | -0.05 | -0.77 | 220 | 5 | 8 | -3 | 41,768 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/01 | 6.52 | -0.09 | -1.36 | 95.3 | 4 | 6 | -2 | 41,771 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/31 | 6.61 | -0.02 | -0.3 | 81.2 | 1 | 4 | -3 | 41,773 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/30 | 6.63 | -0.06 | -0.9 | 55.9 | 1 | 3 | -2 | 41,776 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/27 | 6.69 | +0.01 | +0.15 | 74.9 | 1 | 9 | -8 | 41,778 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/26 | 6.68 | -0.15 | -2.2 | 185 | 2.1 | 20 | -17.9 | 41,786 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 20 | -17.9 | '23/10/25 | 6.83 | -0.07 | -1.01 | 210 | 2 | 19 | -17 | 41,804 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/10/24 | 6.9 | +0.03 | +0.44 | 574 | 16.1 | 17 | -0.9 | 41,821 | 21.5 | 0 | 0 | 0 | 2 | 0 | +2 | 18.1 | 17 | +1.1 | '23/10/23 | 6.87 | +0.62 | +9.92 | 388 | 0 | 55 | -55 | 41,822 | 21.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 57 | -57 | '23/10/20 | 6.25 | +0.15 | +2.46 | 150 | 0 | 15 | -15 | 41,877 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/19 | 6.1 | 0 | 0 | 120 | 1 | 4 | -3 | 41,892 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/18 | 6.1 | -0.03 | -0.49 | 110 | 2 | 5 | -3 | 41,895 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/17 | 6.13 | -0.01 | -0.16 | 115 | 1 | 2 | -1 | 41,898 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/16 | 6.14 | -0.06 | -0.97 | 86.2 | 8 | 9 | -1 | 41,899 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/10/13 | 6.2 | -0.01 | -0.16 | 156 | 0 | 13 | -13 | 41,900 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/12 | 6.21 | +0.01 | +0.16 | 334 | 15 | 20 | -5 | 41,913 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/10/11 | 6.2 | +0.09 | +1.47 | 511 | 24 | 18 | +6 | 41,918 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/10/06 | 6.11 | -0.25 | -3.93 | 762 | 3 | 19 | -16 | 41,912 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/10/05 | 6.36 | -0.3 | -4.5 | 849 | 20.1 | 21 | -0.86 | 41,928 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 21 | -0.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/04 | 6.66 | -0.04 | -0.6 | 118 | 0 | 9 | -9 | 41,929 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/10/03 | 6.7 | -0.03 | -0.45 | 71.8 | 0.3 | 1 | -0.7 | 41,938 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | '23/10/02 | 6.73 | -0.05 | -0.74 | 78.8 | 0 | 1 | -1 | 41,938 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 6.78 | +0.01 | +0.15 | 73.2 | 0 | 7 | -7 | 41,939 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/27 | 6.77 | 0 | 0 | 57.6 | 0 | 3 | -3 | 41,946 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 6.77 | -0.06 | -0.88 | 177 | 0 | 5 | -5 | 41,949 | 21.5 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 11 | -11 | '23/09/25 | 6.83 | -0.02 | -0.29 | 62.3 | 0 | 14 | -14 | 41,954 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/22 | 6.85 | +0.01 | +0.15 | 159 | 10 | 8 | +2 | 41,968 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/09/21 | 6.84 | -0.06 | -0.87 | 151 | 0 | 4 | -4 | 41,966 | 21.6 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 12 | -12 | '23/09/20 | 6.9 | 0 | 0 | 81.6 | 2 | 1 | +1 | 41,970 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 6.9 | +0.02 | +0.29 | 184 | 142 | 0 | +142 | 41,969 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 1 | +141 | '23/09/18 | 6.88 | 0 | 0 | 72.8 | 0 | 12 | -12 | 41,827 | 21.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 14 | -14 | '23/09/15 | 6.88 | -0.04 | -0.58 | 87.3 | | | | 41,839 | 21.5 | | | | | | | | | | '23/09/14 | 6.92 | -0.01 | -0.14 | 69 | 1 | 0 | +1 | 41,839 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 6.93 | -0.03 | -0.43 | 63 | 0 | 5 | -5 | 41,838 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/12 | 6.96 | -0.01 | -0.14 | 81.6 | 0 | 5 | -5 | 41,843 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/11 | 6.97 | -0.01 | -0.14 | 74.3 | | | | 41,848 | 21.5 | | | | | | | | | | '23/09/08 | 6.98 | +0.01 | +0.14 | 79.4 | | | | 41,848 | 21.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/07 | 6.97 | +0.05 | +0.72 | 264 | 1 | 14 | -13 | 41,848 | 21.5 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 25 | -24 | '23/09/06 | 6.92 | +0.04 | +0.58 | 75.9 | 0 | 1 | -1 | 41,861 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 6.88 | -0.02 | -0.29 | 69.3 | 0 | 4 | -4 | 41,862 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/04 | 6.9 | -0.03 | -0.43 | 108 | 1 | 0 | +1 | 41,866 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 6.93 | -0.01 | -0.14 | 63.2 | 2 | 0 | +2 | 41,865 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/31 | 6.94 | -0.01 | -0.14 | 37.1 | 0 | 0 | 0 | 41,863 | 21.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 6.95 | 0 | 0 | 27.9 | | | | 41,863 | 21.5 | | | | | | | | | | '23/08/29 | 6.95 | -0.01 | -0.14 | 39.1 | 0 | 1 | -1 | 41,863 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 6.96 | +0.03 | +0.43 | 21.4 | | | | 41,865 | 21.5 | | | | | | | | | | '23/08/25 | 6.93 | -0.03 | -0.43 | 35 | 1 | 1 | 0 | 41,865 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/24 | 6.96 | +0.06 | +0.87 | 48 | 1 | 0 | +1 | 41,865 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 6.9 | +0.05 | +0.73 | 134 | 0 | 7 | -7 | 41,864 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/22 | 6.85 | -0.07 | -1.01 | 94.6 | 0 | 2 | -2 | 41,871 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 6.92 | +0.08 | +1.17 | 50.6 | 0 | 5 | -5 | 41,873 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/18 | 6.84 | 0 | 0 | 145 | 0 | 1 | -1 | 41,878 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 6.84 | -0.01 | -0.15 | 133 | 0 | 16 | -16 | 41,879 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/08/16 | 6.85 | -0.08 | -1.15 | 155 | 4 | 9 | -5 | 41,895 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/08/15 | 6.93 | +0.01 | +0.14 | 63.5 | 0 | 5 | -5 | 41,900 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/14 | 6.92 | -0.08 | -1.14 | 178 | 0.1 | 4 | -3.9 | 41,905 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 4 | -3.9 | '23/08/11 | 7 | -0.06 | -0.85 | 104 | 0 | 0 | 0 | 41,909 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/10 | 7.06 | -0.04 | -0.56 | 322 | 2 | 18 | -16 | 41,909 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/08/09 | 7.1 | 0 | 0 | 132 | 7.06 | 60 | -52.9 | 41,925 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 60 | -52.9 | '23/08/08 | 7.1 | -0.07 | -0.98 | 274 | 0 | 11 | -11 | 41,935 | 21.5 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 26 | -26 | '23/08/07 | 7.17 | -0.02 | -0.28 | 58.6 | 0 | 0 | 0 | 41,946 | 21.5 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/04 | 7.19 | +0.01 | +0.14 | 129 | 0 | 2 | -2 | 41,946 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 7.18 | -0.04 | -0.55 | 165 | 0 | 4 | -4 | 41,948 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 7.22 | 0 | 0 | 71.9 | 0 | 3 | -3 | 41,952 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/31 | 7.22 | -0.03 | -0.41 | 170 | 2 | 16 | -14 | 41,955 | 21.6 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 24 | -22 | '23/07/28 | 7.25 | +0.02 | +0.28 | 84.3 | 1 | 7 | -6 | 41,969 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '23/07/27 | 7.23 | +0.02 | +0.28 | 89.8 | 2 | 2 | 0 | 41,975 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/26 | 7.21 | 0 | 0 | 91.7 | 0 | 10 | -10 | 41,975 | 21.6 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 20 | -20 | '23/07/25 | 7.21 | -0.06 | -0.83 | 268 | 0.14 | 14 | -13.9 | 41,985 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 14 | -13.9 | '23/07/24 | 7.27 | -0.01 | -0.14 | 177 | 2 | 25 | -23 | 41,999 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 26 | -24 | '23/07/21 | 7.28 | -0.01 | -0.14 | 98.3 | 0.1 | 9 | -8.9 | 42,022 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 9 | -8.9 | '23/07/20 | 7.29 | +0.03 | +0.41 | 141 | 0 | 9 | -9 | 42,031 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/19 | 7.26 | -0.12 | -1.63 | 194 | 2 | 5 | -3 | 42,040 | 21.6 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/18 | 7.38 | -0.09 | -1.2 | 171 | 0 | 10 | -10 | 42,043 | 21.6 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 10 | +1 | '23/07/17 | 7.47 | -0.03 | -0.4 | 117 | 0.1 | 1 | -0.9 | 42,053 | 21.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2.1 | 1 | +1.1 | '23/07/14 | 7.5 | -0.02 | -0.27 | 82.4 | 3 | 1 | +2 | 42,054 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/13 | 7.52 | -0.13 | -1.7 | 204 | 26 | 9 | +17 | 42,052 | 21.6 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 9 | +21 | '23/07/12 | 7.65 | +0.04 | +0.53 | 289 | 19 | 5 | +14 | 42,035 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 6 | +13 | '23/07/11 | 7.61 | 0 | 0 | 288 | 19 | 5 | +14 | 42,021 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/07/10 | 7.61 | +0.09 | +1.2 | 498 | 36 | 7 | +29 | 42,007 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 9 | +27 | '23/07/07 | 7.52 | +0.06 | +0.8 | 493 | 39 | 3 | +36 | 41,978 | 21.6 | 0 | 0 | 0 | 0 | 11 | -11 | 39 | 14 | +25 | '23/07/06 | 7.46 | +0.01 | +0.13 | 246 | 15 | 10 | +5 | 41,942 | 21.5 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 13 | +2 | '23/07/05 | 7.45 | +0.01 | +0.13 | 277 | 27 | 4 | +23 | 41,937 | 21.5 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 6 | +22 | '23/07/04 | 7.44 | +0.01 | +0.13 | 295 | 27 | 2 | +25 | 41,914 | 21.5 | 0 | 0 | 0 | 11 | 11 | 0 | 38 | 13 | +25 | '23/07/03 | 7.43 | -0.02 | -0.27 | 171 | 14 | 1 | +13 | 41,889 | 21.5 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 1 | +17 | '23/06/30 | 7.45 | +0.06 | +0.81 | 137 | 1 | 0 | +1 | 41,876 | 21.5 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 5 | -4 | '23/06/29 | 7.39 | -0.09 | -1.2 | 267 | 1 | 0.14 | +0.86 | 41,875 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | '23/06/28 | 7.48 | +0.01 | +0.13 | 243 | 0 | 0 | 0 | 41,874 | 21.5 | 0 | 0 | 0 | 13 | 1 | +12 | 13 | 1 | +12 | '23/06/27 | 7.47 | -0.03 | -0.4 | 293 | 3 | 3 | 0 | 41,874 | 21.5 | 0 | 0 | 0 | 5 | 3 | +2 | 8 | 6 | +2 | '23/06/26 | 7.5 | -0.02 | -0.27 | 373 | 29 | 3 | +26 | 41,874 | 21.5 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 7 | +22 | '23/06/21 | 7.52 | +0.22 | +3.01 | 405 | 42 | 6 | +36 | 41,848 | 21.5 | 0 | 0 | 0 | 10 | 2 | +8 | 52 | 8 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/20 | 7.3 | +0.01 | +0.14 | 208 | 11 | 1 | +10 | 41,812 | 21.5 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 4 | +7 | '23/06/19 | 7.29 | +0.01 | +0.14 | 127 | 8 | 0 | +8 | 41,802 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/16 | 7.28 | 0 | 0 | 280 | 1 | 0 | +1 | 41,794 | 21.5 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | '23/06/15 | 7.28 | +0.01 | +0.14 | 129 | 5 | 0 | +5 | 41,793 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/14 | 7.27 | 0 | 0 | 149 | | | | 41,788 | 21.5 | | | | | | | | | | '23/06/13 | 7.27 | +0.01 | +0.14 | 270 | 3 | 0 | +3 | 41,788 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/12 | 7.26 | -0.12 | -1.63 | 332 | 25 | 2 | +23 | 41,785 | 21.5 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 5 | +20 | '23/06/09 | 7.38 | +0.15 | +2.07 | 334 | 28 | 2 | +26 | 41,762 | 21.4 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 2 | +32 | '23/06/08 | 7.23 | +0.01 | +0.14 | 151 | 2 | 3 | -1 | 41,736 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/07 | 7.22 | -0.01 | -0.14 | 183 | 5 | 0 | +5 | 41,737 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/06 | 7.23 | +0.01 | +0.14 | 183 | 12 | 2 | +10 | 41,732 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/05 | 7.22 | +0.04 | +0.56 | 272 | 5 | 1 | +4 | 41,722 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/02 | 7.18 | +0.08 | +1.13 | 489 | 9 | 1 | +8 | 41,718 | 21.4 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 3 | +7 | '23/06/01 | 7.1 | +0.01 | +0.14 | 112 | 0 | 3 | -3 | 41,710 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/31 | 7.09 | -0.02 | -0.28 | 168 | 0 | 0 | 0 | 41,713 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/30 | 7.11 | -0.01 | -0.14 | 164 | 23 | 0 | +23 | 41,713 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/05/29 | 7.12 | -0.01 | -0.14 | 120 | 4 | 1 | +3 | 41,690 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/26 | 7.13 | -0.03 | -0.42 | 105 | 4 | 3 | +1 | 41,687 | 21.4 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/25 | 7.16 | -0.01 | -0.14 | 145 | 12 | 3 | +9 | 41,686 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/05/24 | 7.17 | +0.01 | +0.14 | 138 | 24 | 0 | +24 | 41,677 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/05/23 | 7.16 | 0 | 0 | 153 | 22 | 0 | +22 | 41,653 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/05/22 | 7.16 | +0.05 | +0.7 | 110 | 10 | 0 | +10 | 41,631 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/19 | 7.11 | +0.01 | +0.14 | 83 | 0 | 0 | 0 | 41,621 | 21.4 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 0 | +18 | '23/05/18 | 7.1 | -0.02 | -0.28 | 133 | 0 | 1 | -1 | 41,621 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 7.12 | 0 | 0 | 155 | 21 | 2 | +19 | 41,622 | 21.4 | 0 | 0 | 0 | 34 | 0 | +34 | 55 | 2 | +53 | '23/05/16 | 7.12 | -0.01 | -0.14 | 75.5 | 1 | 1 | 0 | 41,603 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/15 | 7.13 | +0.05 | +0.71 | 243 | 4 | 18 | -14 | 41,603 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/05/12 | 7.08 | +0.01 | +0.14 | 59.8 | | | | 41,617 | 21.4 | | | | | | | | | | '23/05/11 | 7.07 | -0.02 | -0.28 | 92.3 | 0 | 7 | -7 | 41,617 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/10 | 7.09 | +0.02 | +0.28 | 106 | 1 | 0 | +1 | 41,624 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 7.07 | +0.01 | +0.14 | 174 | 0 | 8 | -8 | 41,623 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/08 | 7.06 | -0.01 | -0.14 | 254 | 3 | 0 | +3 | 41,631 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/05 | 7.07 | -0.04 | -0.56 | 186 | 17 | 1 | +16 | 41,628 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/05/04 | 7.11 | +0.01 | +0.14 | 169 | 4 | 12 | -8 | 41,612 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/03 | 7.1 | 0 | 0 | 132 | 1 | 2 | -1 | 41,620 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/02 | 7.1 | +0.01 | +0.14 | 163 | 0.07 | 1 | -0.93 | 32,220 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 1 | -0.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/28 | 7.09 | +0.01 | +0.14 | 288 | 6 | 23 | -17 | 32,221 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/04/27 | 7.08 | -0.02 | -0.28 | 147 | 6 | 9 | -3 | 32,238 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/04/26 | 7.1 | -0.05 | -0.7 | 187 | 0 | 1 | -1 | 32,241 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 7.15 | -0.07 | -0.97 | 119 | 2 | 4 | -2 | 32,242 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/04/24 | 7.22 | +0.02 | +0.28 | 64.2 | 3 | 0 | +3 | 32,244 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/21 | 7.2 | -0.04 | -0.55 | 182 | 0 | 9 | -9 | 32,241 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/04/20 | 7.24 | -0.04 | -0.55 | 125 | 0 | 5 | -5 | 32,250 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/04/19 | 7.28 | +0.01 | +0.14 | 268 | 19 | 43 | -24 | 32,255 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '23/04/18 | 7.27 | +0.04 | +0.55 | 190 | 14 | 2 | +12 | 32,279 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/04/17 | 7.23 | -0.02 | -0.28 | 208 | 12 | 2 | +10 | 32,267 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/04/14 | 7.25 | +0.04 | +0.55 | 138 | 11 | 1 | +10 | 32,257 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/04/13 | 7.21 | 0 | 0 | 213 | 0 | 7 | -7 | 32,247 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/12 | 7.21 | +0.05 | +0.7 | 189 | 1 | 0 | +1 | 32,254 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/11 | 7.16 | +0.01 | +0.14 | 102 | 3 | 1 | +2 | 32,253 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/10 | 7.15 | +0.02 | +0.28 | 104 | 1 | 0 | +1 | 32,251 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/07 | 7.13 | -0.01 | -0.14 | 130 | 2 | 2 | 0 | 32,250 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/06 | 7.14 | 0 | 0 | 83.1 | 3 | 1 | +2 | 32,250 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/03/31 | 7.14 | -0.01 | -0.14 | 99 | 1 | 3 | -2 | 32,248 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|