| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.13 | 7.16 | -0.03 | -0.42% | 1.68% | 7.16 | 7.2 | 7.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 117.1 萬 | 294 | 0.6 張/筆 | 7.12 元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 147.3 萬 | 208 | 1 張/筆 | 7.16 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.03元 / -0.42%) 財報評分: 最新36分 / 平均37分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 6 | -6 | 買→3賣 | 32,296 | 17.48% | 130 | 97 | +33 | 0.02% | 金額(元) | 0 | 4.27萬 | -4.27萬 | - | - | 92.2萬 | 69.4萬 | +22.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 6 | -6 | 買→3賣 | - | - | 130 | 97 | +33 | 0.02% | 金額(元) | 0 | 4.27萬 | -4.27萬 | - | - | 92.2萬 | 69.4萬 | +22.9萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 6 | -6 | 買→3賣 | - | - | 130 | 97 | +33 | 0.02% | 金額(元) | 0 | 4.27萬 | -4.27萬 | - | - | 92.2萬 | 69.4萬 | +22.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 6 | -6 | 買→3賣 | 32,296 | 17.48% | 130 | 97 | +33 | 0.02% | 金額(元) | 0 | 4.27萬 | -4.27萬 | - | - | 92.2萬 | 69.4萬 | +22.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 6 | -6 | 買→3賣 | - | - | 130 | 97 | +33 | 0.02% | 金額(元) | 0 | 4.27萬 | -4.27萬 | - | - | 92.2萬 | 69.4萬 | +22.9萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.13元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.16 (4) | 7.17 (5) | 7.2 (42) | 7.14 (68) | 7.1 (110) | 7.24 (737) | 7.05 (1,040) | 7.15 (1,744) | 8.33 (2.96萬) | 8.09 (3.5萬) | 9.26 (4.77萬) | 13.83 (10.5萬) | 7.1 (130) | 每股賣出均價 (累計賣張) | 7.14 (15) | 7.17 (42) | 7.19 (66) | 7.16 (79) | 7.16 (84) | 7.12 (1,065) | 7 (1,508) | 7.17 (2,601) | 8.32 (2.89萬) | 7.89 (3.79萬) | 8.81 (5.32萬) | 13.61 (11.8萬) | 7.15 (97.1) | 買賣超張數 (佔發行量) | -11 (0.01%) | -37 (0.02%) | -24 (0.01%) | -11 (0.01%) | +26 (0.01%) | -328 (0.18%) | -468 (0.25%) | -858 (0.46%) | +754 (0.41%) | -2,889 (1.56%) | -5,575 (3.02%) | -1.35萬 (7.3%) | +32.9 (0.02%) | 買賣超金額 (佔成交額) | -7.85萬 (2.97%) | -26.5萬 (6.28%) | -17.2萬 (1.32%) | -8.06萬 (0.4%) | +18萬 (0.75%) | -225萬 (1.19%) | -322萬 (1.35%) | -618萬 (1.75%) | +672萬 (0.31%) | -1,560萬 (0.56%) | -2,789萬 (0.57%) | -1.6億 (0.77%) | +22.9萬 (0.76%) | 目前股價 7.13元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.93 (124) | 21.31 (6,615) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.42 (124) | 20.97 (8,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,783 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.1萬 (0.01%) | -3,516萬 (0.17%) | 0 (0%) | 目前股價 7.13元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.66 (155) | 7.24 (1,108) | 7.36 (1,479) | 7.32 (1,581) | 8.12 (1,984) | 18.51 (1.07萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.31 (0.25) | 6.67 (249) | 7.16 (1,043) | 7.37 (1,345) | 7.23 (1,571) | 7.91 (1,978) | 18.47 (1.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.25 (0%) | -94.4 (0.05%) | +64.7 (0.04%) | +135 (0.07%) | +10.7 (0.01%) | +5.72 (0%) | -12.8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,572 (0%) | -63.2萬 (0.26%) | +55.1萬 (0.16%) | +97.9萬 (0.05%) | +22.5萬 (0.01%) | +46.9萬 (0.01%) | +21.6萬 (0%) | 0 (0%) | 目前股價 7.13元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.16 (4) | 7.17 (5) | 7.2 (42) | 7.14 (68) | 7.1 (110) | 7.24 (737) | 7 (1,195) | 7.18 (2,852) | 8.29 (3.11萬) | 8.06 (3.66萬) | 9.22 (4.98萬) | 14.65 (12.2萬) | 7.1 (130) | 每股賣出均價 (累計賣張) | 7.14 (15) | 7.17 (42) | 7.19 (66) | 7.16 (79) | 7.16 (84) | 7.12 (1,065) | 6.95 (1,758) | 7.16 (3,645) | 8.28 (3.02萬) | 7.86 (3.95萬) | 8.78 (5.53萬) | 14.44 (13.7萬) | 7.15 (97.1) | 買賣超張數 (佔發行量) | -11 (0.01%) | -37 (0.02%) | -24 (0.01%) | -11 (0.01%) | +26 (0.01%) | -328 (0.18%) | -563 (0.3%) | -793 (0.43%) | +889 (0.48%) | -2,879 (1.56%) | -5,570 (3.02%) | -1.53萬 (8.27%) | +32.9 (0.02%) | 買賣超金額 (佔成交額) | -7.85萬 (2.97%) | -26.5萬 (6.28%) | -17.2萬 (1.32%) | -8.06萬 (0.4%) | +18萬 (0.75%) | -225萬 (1.19%) | -385萬 (1.61%) | -563萬 (1.59%) | +770萬 (0.35%) | -1,538萬 (0.55%) | -2,711萬 (0.56%) | -1.95億 (0.93%) | +22.9萬 (0.76%) |
目前股價 7.13元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.16 (4) | 7.17 (5) | 7.2 (42) | 7.14 (68) | 7.1 (110) | 7.24 (737) | 7.05 (1,040) | 7.15 (1,744) | 8.33 (2.96萬) | 8.09 (3.5萬) | 9.26 (4.77萬) | 9.31 (4.87萬) | 7.1 (130) | 每股賣出均價 (累計賣張) | 7.14 (15) | 7.17 (42) | 7.19 (66) | 7.16 (79) | 7.16 (84) | 7.12 (1,065) | 7 (1,508) | 7.17 (2,601) | 8.32 (2.89萬) | 7.89 (3.79萬) | 8.81 (5.32萬) | 8.85 (5.39萬) | 7.15 (97.1) | 買賣超張數 (佔發行量) | -11 (0.01%) | -37 (0.02%) | -24 (0.01%) | -11 (0.01%) | +26 (0.01%) | -328 (0.18%) | -468 (0.25%) | -858 (0.46%) | +754 (0.41%) | -2,889 (1.56%) | -5,575 (3.02%) | -5,215 (2.82%) | +32.9 (0.02%) | 買賣超金額 (佔成交額) | -7.85萬 (2.97%) | -26.5萬 (6.28%) | -17.2萬 (1.32%) | -8.06萬 (0.4%) | +18萬 (0.75%) | -225萬 (1.19%) | -322萬 (1.35%) | -618萬 (1.75%) | +672萬 (0.31%) | -1,560萬 (0.56%) | -2,789萬 (0.57%) | -2,347萬 (0.11%) | +22.9萬 (0.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.16 (4) | 7.17 (5) | 7.2 (42) | 7.14 (68) | 7.1 (110) | 7.24 (737) | 7.05 (1,040) | 7.15 (1,744) | 8.33 (2.96萬) | 8.09 (3.5萬) | 9.26 (4.77萬) | 13.83 (10.5萬) | 7.1 (130) | 每股賣出均價 (累計賣張) | 7.14 (15) | 7.17 (42) | 7.19 (66) | 7.16 (79) | 7.16 (84) | 7.12 (1,065) | 7 (1,508) | 7.17 (2,601) | 8.32 (2.89萬) | 7.89 (3.79萬) | 8.81 (5.32萬) | 13.61 (11.8萬) | 7.15 (97.1) | 買賣超張數 (佔發行量) | -11 (0.01%) | -37 (0.02%) | -24 (0.01%) | -11 (0.01%) | +26 (0.01%) | -328 (0.18%) | -468 (0.25%) | -858 (0.46%) | +754 (0.41%) | -2,889 (1.56%) | -5,575 (3.02%) | -1.35萬 (7.3%) | +32.9 (0.02%) | 買賣超金額 (佔成交額) | -7.85萬 (2.97%) | -26.5萬 (6.28%) | -17.2萬 (1.32%) | -8.06萬 (0.4%) | +18萬 (0.75%) | -225萬 (1.19%) | -322萬 (1.35%) | -618萬 (1.75%) | +672萬 (0.31%) | -1,560萬 (0.56%) | -2,789萬 (0.57%) | -1.6億 (0.77%) | +22.9萬 (0.76%) | 目前股價 7.13元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.93 (124) | 21.31 (6,615) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.42 (124) | 20.97 (8,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,783 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.1萬 (0.01%) | -3,516萬 (0.17%) | 0 (0%) | 目前股價 7.13元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.66 (155) | 6.99 (532) | 7.29 (903) | 7.23 (1,005) | 8.38 (1,408) | 12.81 (2,999) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.31 (0.25) | 6.67 (249) | 6.76 (460) | 7.29 (761) | 7.08 (987) | 8.09 (1,395) | 12.64 (3,513) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.25 (0%) | -94.4 (0.05%) | +72 (0.04%) | +142 (0.08%) | +18 (0.01%) | +13 (0.01%) | -514 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,572 (0%) | -63.2萬 (0.26%) | +60.5萬 (0.17%) | +103萬 (0.05%) | +28萬 (0.01%) | +52.3萬 (0.01%) | -599萬 (0.03%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.48 (576) | 7.48 (576) | 7.48 (576) | 7.48 (576) | 7.5 (577) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.48 (583) | 7.48 (583) | 7.48 (583) | 7.48 (583) | 7.49 (584) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.3 (0%) | -7.3 (0%) | -7.3 (0%) | -7.3 (0%) | -7.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.44萬 (0.02%) | -5.44萬 (0%) | -5.44萬 (0%) | -5.44萬 (0%) | -5.38萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.66 (155) | 7.24 (1,108) | 7.36 (1,479) | 7.32 (1,581) | 8.12 (1,984) | 18.51 (1.07萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.31 (0.25) | 6.67 (249) | 7.16 (1,043) | 7.37 (1,345) | 7.23 (1,571) | 7.91 (1,978) | 18.47 (1.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.25 (0%) | -94.4 (0.05%) | +64.7 (0.04%) | +135 (0.07%) | +10.7 (0.01%) | +5.72 (0%) | -12.8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,572 (0%) | -63.2萬 (0.26%) | +55.1萬 (0.16%) | +97.9萬 (0.05%) | +22.5萬 (0.01%) | +46.9萬 (0.01%) | +21.6萬 (0%) | 0 (0%) | 目前股價 7.13元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.16 (4) | 7.17 (5) | 7.2 (42) | 7.14 (68) | 7.1 (110) | 7.24 (737) | 7 (1,195) | 7.18 (2,852) | 8.29 (3.11萬) | 8.06 (3.66萬) | 9.22 (4.98萬) | 14.65 (12.2萬) | 7.1 (130) | 每股賣出均價 (累計賣張) | 7.14 (15) | 7.17 (42) | 7.19 (66) | 7.16 (79) | 7.16 (84) | 7.12 (1,065) | 6.95 (1,758) | 7.16 (3,645) | 8.28 (3.02萬) | 7.86 (3.95萬) | 8.78 (5.53萬) | 14.44 (13.7萬) | 7.15 (97.1) | 買賣超張數 (佔發行量) | -11 (0.01%) | -37 (0.02%) | -24 (0.01%) | -11 (0.01%) | +26 (0.01%) | -328 (0.18%) | -563 (0.3%) | -793 (0.43%) | +889 (0.48%) | -2,879 (1.56%) | -5,570 (3.02%) | -1.53萬 (8.27%) | +32.9 (0.02%) | 買賣超金額 (佔成交額) | -7.85萬 (2.97%) | -26.5萬 (6.28%) | -17.2萬 (1.32%) | -8.06萬 (0.4%) | +18萬 (0.75%) | -225萬 (1.19%) | -385萬 (1.61%) | -563萬 (1.59%) | +770萬 (0.35%) | -1,538萬 (0.55%) | -2,711萬 (0.56%) | -1.95億 (0.93%) | +22.9萬 (0.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 7.13 | -0.03 | -0.42 | 165 | 0 | 6 | -6 | 32,296 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 02/03 | 7.16 | 0 | 0 | 206 | 4 | 9 | -5 | 32,302 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 02/02 | 7.16 | -0.1 | -1.38 | 220 | 1 | 27 | -26 | 32,307 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 02/01 | 7.26 | -0.08 | -1.09 | 507 | 21 | 4 | +17 | 32,333 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 01/31 | 7.34 | +0.27 | +3.82 | 724 | 16 | 20 | -4 | 32,316 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 01/30 | 7.07 | +0.14 | +2.02 | 469 | 21 | 6 | +15 | 32,320 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 01/17 | 6.93 | +0.02 | +0.29 | 100 | 1 | 2 | -1 | 32,305 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 01/16 | 6.91 | -0.06 | -0.86 | 201 | 2 | 0 | +2 | 32,306 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 01/13 | 6.97 | -0.01 | -0.14 | 59.5 | 0 | 1 | -1 | 32,304 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 01/12 | 6.98 | -0.02 | -0.29 | 180 | 2 | 4 | -2 | 32,305 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 01/11 | 7 | -0.04 | -0.57 | 246 | 18 | 1 | +17 | 32,307 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 01/10 | 7.04 | 0 | 0 | 140 | 5 | 3 | +2 | 32,290 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 01/09 | 7.04 | 0 | 0 | 147 | 19 | 1 | +18 | 32,288 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 01/06 | 7.04 | -0.04 | -0.56 | 184 | 7 | 2.07 | +4.93 | 32,270 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2.07 | +4.93 | 01/05 | 7.08 | -0.07 | -0.98 | 196 | 7 | 0 | +7 | 32,265 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 01/04 | 7.15 | +0.03 | +0.42 | 213 | 1 | 2 | -1 | 32,258 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 01/03 | 7.12 | +0.06 | +0.85 | 260 | 5 | 9 | -4 | 32,259 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 12/30 | 7.06 | 0 | 0 | 262 | 1 | 1 | 0 | 32,263 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 7.06 | -0.01 | -0.14 | 178 | 3 | 9 | -6 | 32,263 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 12/28 | 7.07 | -0.09 | -1.26 | 266 | 6 | 5 | +1 | 32,269 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 12/27 | 7.16 | +0.03 | +0.42 | 403 | 6 | 13 | -7 | 32,268 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 12/26 | 7.13 | -0.25 | -3.39 | 844 | 11 | 21 | -10 | 32,275 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | 12/23 | 7.38 | +0.29 | +4.09 | 866 | 49 | 50 | -1 | 32,285 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 50 | -1 | 12/22 | 7.09 | +0.04 | +0.57 | 399 | 9 | 36 | -27 | 32,286 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | 12/21 | 7.05 | -0.11 | -1.54 | 452 | 43 | 16 | +27 | 32,313 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | 12/20 | 7.16 | -0.24 | -3.24 | 874 | 13 | 103 | -90 | 32,286 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 103 | -90 | 12/19 | 7.4 | -0.25 | -3.27 | 772 | 15 | 70 | -55 | 32,376 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 70 | -55 | 12/16 | 7.65 | -0.1 | -1.29 | 2,029 | 100 | 72 | +28 | 32,431 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 72 | +28 | 12/15 | 7.75 | -0.06 | -0.77 | 5,208 | 132 | 56 | +76 | 32,403 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 56 | +76 | 12/14 | 7.81 | +0.71 | +10 | 3,956 | 38 | 54 | -16 | 32,327 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 54 | -16 | 12/13 | 7.1 | +0.64 | +9.91 | 1,648 | 46 | 325 | -279 | 32,343 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 325 | -279 | 12/12 | 6.46 | +0.1 | +1.57 | 308 | 6 | 24 | -18 | 32,622 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | 12/09 | 6.36 | -0.08 | -1.24 | 141 | 11 | 2 | +9 | 32,640 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 12/08 | 6.44 | -0.11 | -1.68 | 155 | 0 | 17 | -17 | 32,631 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 12/07 | 6.55 | +0.14 | +2.18 | 220 | 3 | 11 | -8 | 32,648 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 12/06 | 6.41 | +0.03 | +0.47 | 124 | 1 | 6 | -5 | 32,656 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 6.38 | -0.07 | -1.09 | 169 | 4 | 0 | +4 | 32,661 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 12/02 | 6.45 | +0.02 | +0.31 | 43.4 | 1 | 0 | +1 | 32,657 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 12/01 | 6.43 | +0.08 | +1.26 | 237 | 1 | 6 | -5 | 32,656 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 11/30 | 6.35 | 0 | 0 | 172 | 15 | 0 | +15 | 32,661 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 11/29 | 6.35 | 0 | 0 | 112 | 4 | 0 | +4 | 32,646 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 11/28 | 6.35 | +0.04 | +0.63 | 118 | 7 | 7 | 0 | 32,642 | 17.7 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 7 | 7.25 | -0.25 | 11/25 | 6.31 | -0.01 | -0.16 | 49.6 | 8 | 8 | 0 | 32,642 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 11/24 | 6.32 | 0 | 0 | 125 | 19 | 2 | +17 | 32,642 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 11/23 | 6.32 | +0.01 | +0.16 | 79.1 | 5 | 1 | +4 | 32,625 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 11/22 | 6.31 | -0.01 | -0.16 | 36.1 | 2 | 0 | +2 | 32,621 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 11/21 | 6.32 | -0.02 | -0.32 | 62.8 | 1 | 0 | +1 | 32,619 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 11/18 | 6.34 | 0 | 0 | 43.7 | 0 | 12 | -12 | 32,618 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 11/17 | 6.34 | 0 | 0 | 148 | 3 | 0 | +3 | 32,630 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 11/16 | 6.34 | -0.03 | -0.47 | 103 | 9 | 26 | -17 | 32,627 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | 11/15 | 6.37 | +0.02 | +0.31 | 265 | 4 | 2 | +2 | 32,644 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 11/14 | 6.35 | 0 | 0 | 103 | 16 | 7 | +9 | 32,642 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 11/11 | 6.35 | +0.03 | +0.47 | 122 | 10 | 4 | +6 | 32,633 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 11/10 | 6.32 | -0.11 | -1.71 | 146 | 2 | 1 | +1 | 32,627 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 6.43 | 0 | 0 | 74 | 3 | 1 | +2 | 32,626 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 11/08 | 6.43 | +0.04 | +0.63 | 143 | | | | 32,624 | 17.7 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|