| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 6.82 | 6.7 | +0.12 | +1.79% | 3.43% | 6.86 | 7.04 | 6.81 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 157 | 108.4 萬 | 148 | 1.1 張/筆 | 6.91 元 | 0.78 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 50 | 33.48 萬 | 110 | 0.5 張/筆 | 6.71 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.12元 / +1.79%)
財報評分: 最新36分 / 平均37分 上市指數: 14118.38 (-166.25 / -1.16%) | | | | | |
| (單位:張) | 9/23 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 0 | 28 | -28 | 買→2賣 | | | 1,068 | 1,937 | -869 | 0.47% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 28 | -28 | 買→2賣 | 32,680 | 17.69% | 1,068 | 1,937 | -869 | 0.47% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 2 | 2 | 0 | 買→賣 | | | 488 | 416 | +72 | 0.04% | | 避險 | 0 | 0 | 0 | - | | | 576 | 583 | -7 | 0% | | 合計 | 2 | 2 | 0 | 買→賣 | | | 1,064 | 999 | +65 | 0.04% | | 總計 | 2 | 30 | -28 | 連賣9日 | | | 2,132 | 2,936 | -804 | 0.44% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/22
~09/23 | 3日 09/21
~09/23 | 5日 09/19
~09/23 | 10日 09/12
~09/23 | 一個月 08/25
~09/23 | 三個月 06/27
~09/23 | 半年 03/28
~09/23 | 一年 21'09/24
~09/23 | 三年 19'09/25
~09/23 | 五年 17'09/25
~09/23 | 十年 12'09/24
~09/23 | |
| 外資 | 不含自營
(佔發行量) | -34
(0.02%) | -33
(0.02%) | -69
(0.04%) | -109
(0.06%) | -110
(0.06%) | -268
(0.15%) | -389
(0.21%) | -321
(0.17%) | -3,022
(1.64%) | -4,931
(2.67%) | -4,931
(2.67%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -34
(0.02%) | -33
(0.02%) | -69
(0.04%) | -109
(0.06%) | -110
(0.06%) | -268
(0.15%) | -389
(0.21%) | -321
(0.17%) | -3,022
(1.64%) | -4,850
(2.63%) | -7,436
(4.03%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,357
(0.73%) | | 自營商 | 自行買賣
(佔發行量) | +1
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -95
(0.05%) | -1
(0%) | -8
(0%) | +192
(0.1%) | +10
(0.01%) | +12
(0.01%) | -515
(0.28%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -8
(0%) | -7
(0%) | -7
(0%) | -7
(0%) | -7
(0%) | 合計
(佔發行量) | +1
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -95
(0.05%) | -1
(0%) | -16
(0.01%) | +185
(0.1%) | +3
(0%) | +5
(0%) | -34
(0.02%) | 總計
(佔發行量) | -33
(0.02%) | -33
(0.02%) | -69
(0.04%) | -109
(0.06%) | -205
(0.11%) | -269
(0.15%) | -405
(0.22%) | -136
(0.07%) | -3,019
(1.63%) | -4,845
(2.62%) | -8,827
(4.78%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/23 | 6.82 | +0.12 | +1.79 | 157 | 0 | 28 | -28 | 32,680 | 17.7 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 2 | 30.3 | -28.3 | | 09/22 | 6.7 | 0 | 0 | 49.9 | 0 | 6 | -6 | 32,708 | 17.7 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 1 | 6.04 | -5.04 | | 09/21 | 6.7 | +0.04 | +0.6 | 52.2 | 1 | 0 | +1 | 32,714 | 17.7 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 2 | 2.03 | -0.03 | | 09/20 | 6.66 | -0.14 | -2.06 | 141 | 0 | 36 | -36 | 32,713 | 17.7 | 0 | 0 | 0 | 7 | 6.49 | +0.51 | 7 | 42.5 | -35.5 | | 09/19 | 6.8 | -0.05 | -0.73 | 60.2 | 1 | 1 | 0 | 32,749 | 17.7 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 4 | 4.51 | -0.51 | | 09/16 | 6.85 | 0 | 0 | 87.5 | 0 | 15 | -15 | 32,749 | 17.7 | 0 | 0 | 0 | 7 | 6.75 | +0.25 | 7 | 21.8 | -14.8 | | 09/15 | 6.85 | +0.01 | +0.15 | 84.3 | 0 | 23 | -23 | 32,764 | 17.7 | 0 | 0 | 0 | 6 | 5.86 | +0.14 | 6 | 28.9 | -22.9 | | 09/14 | 6.84 | +0.01 | +0.15 | 35.8 | 0 | 5 | -5 | 32,787 | 17.8 | 0 | 0 | 0 | 4 | 4.38 | -0.38 | 4 | 9.38 | -5.38 | | 09/13 | 6.83 | +0.01 | +0.15 | 101 | 0 | 2 | -2 | 32,792 | 17.8 | 0 | 0 | 0 | 5 | 5.13 | -0.13 | 5 | 7.13 | -2.13 | | 09/12 | 6.82 | +0.02 | +0.29 | 132 | 11 | 6 | +5 | 32,794 | 17.8 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 12 | 6.87 | +5.13 | | 09/08 | 6.8 | -0.03 | -0.44 | 37.1 | 0 | 0 | 0 | 32,789 | 17.8 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 1 | 0.32 | +0.68 | | 09/07 | 6.83 | +0.02 | +0.29 | 87.9 | 0 | 14 | -14 | 32,789 | 17.8 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 1 | 17.5 | -16.5 | | 09/06 | 6.81 | -0.06 | -0.87 | 69.7 | 4 | 1 | +3 | 32,803 | 17.8 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 5 | 2.04 | +2.96 | | 09/05 | 6.87 | -0.01 | -0.15 | 59.3 | 0 | 7 | -7 | 32,800 | 17.8 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 1 | 7.76 | -6.76 | | 09/02 | 6.88 | +0.01 | +0.15 | 39.9 | 0 | 1 | -1 | 32,807 | 17.8 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 2 | 2.77 | -0.77 | | 09/01 | 6.87 | -0.05 | -0.72 | 142 | 0 | 16 | -16 | 32,808 | 17.8 | 0 | 0 | 0 | 4 | 23.9 | -19.9 | 4 | 39.9 | -35.9 | | 08/31 | 6.92 | 0 | 0 | 99.3 | 8 | 4 | +4 | 32,824 | 17.8 | 0 | 0 | 0 | 3 | 2.39 | +0.61 | 11 | 6.39 | +4.61 | | 08/30 | 6.92 | -0.02 | -0.29 | 125 | 0 | 19 | -19 | 32,820 | 17.8 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 1 | 19.9 | -18.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 6.94 | -0.22 | -3.07 | 245 | 1 | 19 | -18 | 32,839 | 17.8 | 0 | 0 | 0 | 1 | 20.5 | -19.5 | 2 | 39.5 | -37.5 | | 08/26 | 7.16 | +0.59 | +8.98 | 805 | 33 | 21 | +12 | 32,857 | 17.8 | 0 | 0 | 0 | 7 | 6.81 | +0.19 | 40 | 27.8 | +12.2 | | 08/25 | 6.57 | +0.07 | +1.08 | 304 | 64 | 9 | +55 | 32,845 | 17.8 | 0 | 0 | 0 | 3 | 58 | -55 | 67 | 67 | -0.04 | | 08/24 | 6.5 | -0.06 | -0.91 | 234 | 0.08 | 8 | -7.92 | 32,790 | 17.8 | 0 | 0 | 0 | 6 | 5.8 | +0.2 | 6.08 | 13.8 | -7.73 | | 08/23 | 6.56 | -0.01 | -0.15 | 58.9 | 0 | 6 | -6 | 32,798 | 17.8 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 4 | 9.86 | -5.86 | | 08/22 | 6.57 | -0.08 | -1.2 | 94 | 0 | 6 | -6 | 32,804 | 17.8 | 0 | 0 | 0 | 5 | 5.09 | -0.09 | 5 | 11.1 | -6.09 | | 08/19 | 6.65 | +0.03 | +0.45 | 136 | 8 | 8 | 0 | 32,810 | 17.8 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 8 | 8.38 | -0.38 | | 08/18 | 6.62 | -0.02 | -0.3 | 101 | 0 | 0 | 0 | 32,810 | 17.8 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 2 | 1.47 | +0.53 | | 08/17 | 6.64 | 0 | 0 | 130 | 0 | 0.06 | -0.06 | 32,810 | 17.8 | 0 | 0 | 0 | 3 | 3.63 | -0.63 | 3 | 3.69 | -0.69 | | 08/16 | 6.64 | -0.05 | -0.75 | 113 | 0 | 40 | -40 | 32,810 | 17.8 | 0 | 0 | 0 | 4 | 3.43 | +0.57 | 4 | 43.4 | -39.4 | | 08/15 | 6.69 | -0.01 | -0.15 | 125 | 0 | 0 | 0 | 32,850 | 17.8 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 0.56 | -0.56 | | 08/12 | 6.7 | +0.19 | +2.92 | 261 | 3.25 | 3 | +0.25 | 32,850 | 17.8 | 0 | 0 | 0 | 5 | 4.92 | +0.08 | 8.25 | 7.92 | +0.33 | | 08/11 | 6.51 | -0.01 | -0.15 | 392 | 0 | 16 | -16 | 32,850 | 17.8 | 0 | 0 | 0 | 7 | 6.65 | +0.35 | 7 | 22.6 | -15.6 | | 08/10 | 6.52 | -0.02 | -0.31 | 239 | 4 | 6.19 | -2.19 | 32,866 | 17.8 | 0 | 0 | 0 | 5 | 5.35 | -0.35 | 9 | 11.5 | -2.54 | | 08/09 | 6.54 | -0.03 | -0.46 | 525 | 4 | 1 | +3 | 32,868 | 17.8 | 0 | 0 | 0 | 7 | 6.72 | +0.28 | 11 | 7.72 | +3.28 | | 08/08 | 6.57 | -0.02 | -0.3 | 616 | 4.08 | 1 | +3.08 | 32,865 | 17.8 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 8.08 | 5.08 | +2.99 | | 08/05 | 6.59 | -0.03 | -0.45 | 166 | 11 | 6 | +5 | 32,862 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | | 08/04 | 6.62 | +0.05 | +0.76 | 76.6 | 0 | 0 | 0 | 32,857 | 17.8 | 0 | 0 | 0 | 2 | 33.2 | -31.2 | 2 | 33.2 | -31.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 6.57 | -0.06 | -0.9 | 86.7 | 5 | 8 | -3 | 32,857 | 17.8 | 0 | 0 | 0 | 5 | 5.03 | -0.03 | 10 | 13 | -3.03 | | 08/02 | 6.63 | -0.03 | -0.45 | 67.3 | 4.1 | 3 | +1.1 | 32,860 | 17.8 | 0 | 0 | 0 | 4 | 3.64 | +0.36 | 8.1 | 6.64 | +1.46 | | 08/01 | 6.66 | 0 | 0 | 61.6 | 0.08 | 0 | +0.08 | 32,859 | 17.8 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 3.08 | 2.85 | +0.23 | | 07/29 | 6.66 | 0 | 0 | 61.2 | 1 | 0 | +1 | 32,859 | 17.8 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1 | 0.14 | +0.86 | | 07/28 | 6.66 | 0 | 0 | 181 | 0 | 3 | -3 | 32,858 | 17.8 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 4 | 7.05 | -3.05 | | 07/27 | 6.66 | -0.02 | -0.3 | 83.3 | 0 | 0 | 0 | 32,861 | 17.8 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 1 | 1.2 | -0.2 | | 07/26 | 6.68 | -0.05 | -0.74 | 54 | 2 | 0 | +2 | 32,861 | 17.8 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 4 | 1.84 | +2.15 | | 07/25 | 6.73 | +0.04 | +0.6 | 31.8 | | | | 32,859 | 17.8 | | | | | | | | | | | 07/22 | 6.69 | +0.02 | +0.3 | 97.7 | 0 | 7 | -7 | 32,859 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | | 07/21 | 6.67 | -0.01 | -0.15 | 70.8 | 0 | 9 | -9 | 32,866 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | 07/20 | 6.68 | -0.03 | -0.45 | 91.3 | 0 | 40 | -40 | 32,866 | 17.8 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 1 | 41.4 | -40.4 | | 07/19 | 6.71 | -0.08 | -1.18 | 100 | 0 | 3 | -3 | 32,906 | 17.8 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 2 | 4.76 | -2.76 | | 07/18 | 6.79 | +0.02 | +0.3 | 46.9 | 0 | 9 | -9 | 32,909 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | 07/15 | 6.77 | 0 | 0 | 39.4 | 0 | 7 | -7 | 32,918 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | | 07/14 | 6.77 | -0.01 | -0.15 | 28.5 | 0 | 3 | -3 | 32,925 | 17.8 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 2 | 5.08 | -3.08 | | 07/13 | 6.78 | +0.09 | +1.35 | 37.8 | 0 | 2 | -2 | 32,928 | 17.8 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 1 | 2.79 | -1.79 | | 07/12 | 6.69 | -0.01 | -0.15 | 79.5 | 0 | 4 | -4 | 32,930 | 17.8 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 1 | 5.5 | -4.5 | | 07/11 | 6.7 | -0.04 | -0.59 | 41.6 | 0.1 | 4 | -3.9 | 32,934 | 17.8 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 2.1 | 6.01 | -3.91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 6.74 | -0.01 | -0.15 | 82.5 | 0 | 5 | -5 | 32,938 | 17.8 | 0 | 0 | 0 | 6 | 8 | -2 | 6 | 13 | -7 | | 07/07 | 6.75 | +0.03 | +0.45 | 90.9 | 0 | 0 | 0 | 32,943 | 17.8 | 0 | 0 | 0 | 9 | 8.58 | +0.42 | 9 | 8.58 | +0.42 | | 07/06 | 6.72 | -0.08 | -1.18 | 51.1 | 0 | 5 | -5 | 32,943 | 17.8 | 0 | 0 | 0 | 1 | 3.1 | -2.1 | 1 | 8.1 | -7.1 | | 07/05 | 6.8 | 0 | 0 | 138 | 12 | 1 | +11 | 32,948 | 17.8 | 0 | 0 | 0 | 36 | 1.79 | +34.2 | 48 | 2.79 | +45.2 | | 07/04 | 6.8 | +0.06 | +0.89 | 51.4 | 1 | 4 | -3 | 32,937 | 17.8 | 0 | 0 | 0 | 31 | 0.29 | +30.7 | 32 | 4.29 | +27.7 | | 07/01 | 6.74 | -0.09 | -1.32 | 141 | 0 | 21 | -21 | 32,940 | 17.8 | 0 | 0 | 0 | 70 | 4.97 | +65 | 70 | 26 | +44 | | 06/30 | 6.83 | -0.14 | -2.01 | 112 | 0 | 2 | -2 | 32,961 | 17.8 | 0 | 0 | 0 | 6 | 5.79 | +0.21 | 6 | 7.79 | -1.79 | | 06/29 | 6.97 | -0.01 | -0.14 | 64.4 | 2 | 1 | +1 | 32,963 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | 06/28 | 6.98 | -0.01 | -0.14 | 37.8 | 3.07 | 0 | +3.07 | 32,962 | 17.8 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 5.07 | 2.4 | +2.67 | | 06/27 | 6.99 | +0.08 | +1.16 | 37.3 | 20 | 1 | +19 | 32,959 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
