| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 6.91 | 6.9 | +0.01 | +0.14% | 1.88% | 6.85 | 6.98 | 6.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 47 | 32.14 萬 | 108 | 0.4 張/筆 | 6.9 元 | 0.7 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 54 | 37.07 萬 | 159 | 0.3 張/筆 | 6.87 元 | +0.05 (+0.73%) | 連漲連跌: 連2漲 ( +0.06元 / +0.88%)
財報評分: 最新36分 / 平均37分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 11 | 5 | +6 | 連買5日 | | | 860 | 1,461 | -601 | 0.33% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 11 | 5 | +6 | 連買5日 | 32,940 | 17.83% | 860 | 1,461 | -601 | 0.33% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 183 | 110 | +73 | 0.04% | | 避險 | 0 | 0 | 0 | - | | | 576 | 583 | -7 | 0% | | 合計 | 0 | 0 | 0 | 賣→無 | | | 759 | 693 | +66 | 0.04% | | 總計 | 11 | 5 | +6 | 連買8日 | | | 1,619 | 2,154 | -535 | 0.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +17
(0.01%) | +34
(0.02%) | +72
(0.04%) | +73
(0.04%) | +58
(0.03%) | -121
(0.07%) | -571
(0.31%) | +934
(0.51%) | -4,721
(2.56%) | -4,663
(2.52%) | -4,663
(2.52%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +17
(0.01%) | +34
(0.02%) | +72
(0.04%) | +73
(0.04%) | +58
(0.03%) | -121
(0.07%) | -571
(0.31%) | +934
(0.51%) | -4,721
(2.56%) | -5,130
(2.78%) | -19,348
(10.48%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -4,961
(2.69%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +28
(0.02%) | -7
(0%) | +73
(0.04%) | +278
(0.15%) | -28
(0.02%) | -1
(0%) | -514
(0.28%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -8
(0%) | -7
(0%) | -7
(0%) | -7
(0%) | -7
(0%) | -7
(0%) | 合計
(佔發行量) | 0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +28
(0.02%) | -15
(0.01%) | +66
(0.04%) | +271
(0.15%) | -35
(0.02%) | -8
(0%) | -133
(0.07%) | 總計
(佔發行量) | +17
(0.01%) | +34
(0.02%) | +72
(0.04%) | +74
(0.04%) | +86
(0.05%) | -136
(0.07%) | -505
(0.27%) | +1,204
(0.65%) | -4,756
(2.58%) | -5,138
(2.78%) | -24,441
(13.23%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 6.91 | +0.01 | +0.14 | 46.6 | 11 | 5 | +6 | 32,940 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | | 06/23 | 6.9 | +0.05 | +0.73 | 54 | 11 | 0 | +11 | 32,934 | 17.8 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 14 | 3.09 | +10.9 | | 06/22 | 6.85 | -0.07 | -1.01 | 208 | 20 | 3.07 | +16.9 | 32,923 | 17.8 | 0 | 0 | 0 | 7 | 6.9 | +0.1 | 27 | 9.97 | +17 | | 06/21 | 6.92 | +0.11 | +1.62 | 105 | 26 | 0 | +26 | 32,906 | 17.8 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 29 | 3.1 | +25.9 | | 06/20 | 6.81 | -0.18 | -2.58 | 182 | 12 | 0 | +12 | 32,880 | 17.8 | 0 | 0 | 0 | 7 | 6.72 | +0.28 | 19 | 6.72 | +12.3 | | 06/17 | 6.99 | -0.04 | -0.57 | 63.5 | 2 | 2 | 0 | 32,868 | 17.8 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 6 | 5.74 | +0.26 | | 06/16 | 7.03 | +0.02 | +0.29 | 54.8 | 11 | 0 | +11 | 32,868 | 17.8 | 0 | 0 | 0 | 4 | 4.18 | -0.18 | 15 | 4.18 | +10.8 | | 06/15 | 7.01 | +0.02 | +0.29 | 53.3 | 28.2 | 2 | +26.2 | 32,857 | 17.8 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 28.2 | 2.35 | +25.9 | | 06/14 | 6.99 | -0.04 | -0.57 | 85.8 | 3 | 31 | -28 | 32,831 | 17.8 | 0 | 0 | 0 | 7 | 6.58 | +0.42 | 10 | 37.6 | -27.6 | | 06/13 | 7.03 | -0.05 | -0.71 | 55.1 | 0.07 | 8 | -7.93 | 32,859 | 17.8 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 2.07 | 9.86 | -7.79 | | 06/10 | 7.08 | -0.04 | -0.56 | 53.3 | 0 | 2 | -2 | 32,867 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 06/09 | 7.12 | +0.03 | +0.42 | 66.4 | 0 | 0 | 0 | 32,869 | 17.8 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 1 | 1.26 | -0.26 | | 06/08 | 7.09 | 0 | 0 | 62.8 | 0 | 1 | -1 | 32,869 | 17.8 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 3 | 4.3 | -1.3 | | 06/07 | 7.09 | 0 | 0 | 75.3 | 0 | 7 | -7 | 32,870 | 17.8 | 0 | 0 | 0 | 7 | 6.8 | +0.2 | 7 | 13.8 | -6.8 | | 06/06 | 7.09 | 0 | 0 | 50 | 3 | 2 | +1 | 32,877 | 17.8 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 5 | 4.2 | +0.8 | | 06/02 | 7.09 | +0.04 | +0.57 | 72.6 | 0 | 7 | -7 | 32,876 | 17.8 | 0 | 0 | 0 | 7 | 7 | 0 | 7 | 14 | -7 | | 06/01 | 7.05 | 0 | 0 | 77.6 | 0 | 4 | -4 | 32,883 | 17.8 | 0 | 0 | 0 | 7 | 8 | -1 | 7 | 12 | -5 | | 05/31 | 7.05 | -0.03 | -0.42 | 43.3 | 2 | 0 | +2 | 32,887 | 17.8 | 0 | 0 | 0 | 7 | 6.46 | +0.55 | 9 | 6.46 | +2.54 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 7.08 | +0.05 | +0.71 | 55.1 | 0 | 4 | -4 | 32,885 | 17.8 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 4 | 8.69 | -4.69 | | 05/27 | 7.03 | 0 | 0 | 98.4 | 3 | 0 | +3 | 32,889 | 17.8 | 0 | 0 | 0 | 33 | 3.21 | +29.8 | 36 | 3.21 | +32.8 | | 05/26 | 7.03 | -0.07 | -0.99 | 76.6 | 5 | 1 | +4 | 32,927 | 17.8 | 0 | 0 | 0 | 2 | 2.82 | -0.82 | 7 | 3.82 | +3.18 | | 05/25 | 7.1 | 0 | 0 | 154 | 14 | 10 | +4 | 32,923 | 17.8 | 0 | 0 | 0 | 6 | 5.7 | +0.3 | 20 | 15.7 | +4.3 | | 05/24 | 7.1 | +0.02 | +0.28 | 212 | 9 | 23 | -14 | 32,919 | 17.8 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 12 | 26 | -14 | | 05/23 | 7.08 | +0.1 | +1.43 | 128 | 4 | 21 | -17 | 32,933 | 17.8 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 7 | 23.7 | -16.7 | | 05/20 | 6.98 | +0.03 | +0.43 | 107 | 12 | 1 | +11 | 32,950 | 17.8 | 0 | 0 | 0 | 6 | 6.48 | -0.48 | 18 | 7.48 | +10.5 | | 05/19 | 6.95 | -0.06 | -0.86 | 153 | 37 | 14 | +23 | 32,939 | 17.8 | 0 | 0 | 0 | 9 | 8.79 | +0.21 | 46 | 22.8 | +23.2 | | 05/18 | 7.01 | +0.06 | +0.86 | 108 | 30 | 5 | +25 | 32,916 | 17.8 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 33 | 8.35 | +24.6 | | 05/17 | 6.95 | +0.07 | +1.02 | 73.4 | 12 | 7 | +5 | 32,891 | 17.8 | 0 | 0 | 0 | 4 | 3.84 | +0.16 | 16 | 10.8 | +5.16 | | 05/16 | 6.88 | -0.09 | -1.29 | 155 | 5 | 25 | -20 | 32,886 | 17.8 | 0 | 0 | 0 | 12 | 21.9 | -9.9 | 17 | 46.9 | -29.9 | | 05/13 | 6.97 | +0.08 | +1.16 | 155 | 31 | 14 | +17 | 32,906 | 17.8 | 0 | 0 | 0 | 9 | 27.7 | -18.7 | 40 | 41.7 | -1.69 | | 05/12 | 6.89 | -0.11 | -1.57 | 204 | 4.07 | 14 | -9.93 | 32,888 | 17.8 | 0 | 0 | 0 | 21 | 21.5 | -0.52 | 25.1 | 35.5 | -10.5 | | 05/11 | 7 | -0.09 | -1.27 | 113 | 1 | 1 | 0 | 32,898 | 17.8 | 0 | 0 | 0 | 9 | 11.9 | -2.86 | 10 | 12.9 | -2.86 | | 05/10 | 7.09 | +0.03 | +0.42 | 114 | 0 | 2 | -2 | 32,898 | 17.8 | 0 | 0 | 0 | 13 | 11.6 | +1.38 | 13 | 13.6 | -0.62 | | 05/09 | 7.06 | -0.16 | -2.22 | 178 | 1 | 15 | -14 | 32,900 | 17.8 | 0 | 0 | 0 | 16 | 15.8 | +0.23 | 17 | 30.8 | -13.8 | | 05/06 | 7.22 | -0.08 | -1.1 | 79.7 | 0.1 | 4 | -3.9 | 32,914 | 17.8 | 0 | 0 | 0 | 10 | 10 | -0.02 | 10.1 | 14 | -3.92 | | 05/05 | 7.3 | -0.02 | -0.27 | 135 | 2 | 68 | -66 | 32,917 | 17.8 | 0 | 0 | 0 | 3 | 5.99 | -2.99 | 5 | 74 | -69 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 7.32 | -0.05 | -0.68 | 99 | 0.07 | 5 | -4.93 | 32,983 | 17.8 | 0 | 0 | 0 | 8 | 8.12 | -0.12 | 8.07 | 13.1 | -5.05 | | 05/03 | 7.37 | -0.06 | -0.81 | 83 | 5 | 6 | -1 | 32,988 | 17.9 | 0 | 0 | 0 | 9 | 7.38 | +1.62 | 14 | 13.4 | +0.62 | | 04/29 | 7.43 | +0.04 | +0.54 | 44.5 | 2 | 7 | -5 | 32,989 | 17.9 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 7 | 11.5 | -4.54 | | 04/28 | 7.39 | -0.02 | -0.27 | 122 | 14 | 12 | +2 | 32,994 | 17.9 | 0 | 0 | 0 | 10 | 10.2 | -0.2 | 24 | 22.2 | +1.8 | | 04/27 | 7.41 | -0.05 | -0.67 | 289 | 18 | 17 | +1 | 32,992 | 17.9 | 0 | 0 | 0 | 37 | 36.7 | +0.26 | 55 | 53.7 | +1.26 | | 04/26 | 7.46 | 0 | 0 | 40.6 | 1 | 1 | 0 | 32,982 | 17.8 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 2 | 2.78 | -0.78 | | 04/25 | 7.46 | -0.06 | -0.8 | 127 | 1 | 14 | -13 | 32,982 | 17.8 | 0 | 0 | 0 | 18 | 31.1 | -13.1 | 19 | 45.1 | -26.1 | | 04/22 | 7.52 | +0.01 | +0.13 | 116 | 0 | 8 | -8 | 32,995 | 17.9 | 0 | 0 | 0 | 7 | 6.92 | +0.08 | 7 | 14.9 | -7.92 | | 04/21 | 7.51 | -0.02 | -0.27 | 91.5 | 5 | 1 | +4 | 33,003 | 17.9 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 7 | 2.69 | +4.31 | | 04/20 | 7.53 | 0 | 0 | 74.2 | 5 | 3 | +2 | 32,999 | 17.9 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 9 | 6.7 | +2.3 | | 04/19 | 7.53 | +0.02 | +0.27 | 185 | 2 | 3 | -1 | 32,997 | 17.9 | 0 | 0 | 0 | 13 | 13 | -0.01 | 15 | 16 | -1.01 | | 04/18 | 7.51 | +0.03 | +0.4 | 296 | 8 | 24 | -16 | 32,998 | 17.9 | 0 | 0 | 0 | 32 | 32.1 | -0.13 | 40 | 56.1 | -16.1 | | 04/15 | 7.48 | -0.02 | -0.27 | 179 | 0.02 | 18 | -18 | 33,014 | 17.9 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 0.02 | 18.4 | -18.4 | | 04/14 | 7.5 | 0 | 0 | 65.3 | 13 | 0 | +13 | 33,032 | 17.9 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 14 | 0.32 | +13.7 | | 04/13 | 7.5 | +0.01 | +0.13 | 112 | 6 | 0 | +6 | 33,019 | 17.9 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 7 | 1.35 | +5.65 | | 04/12 | 7.49 | +0.03 | +0.4 | 111 | 0 | 11 | -11 | 33,029 | 17.9 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 3 | 14.5 | -11.5 | | 04/11 | 7.46 | -0.1 | -1.32 | 157 | 0 | 26 | -26 | 33,014 | 17.9 | 0 | 0 | 0 | 7 | 6.25 | +0.75 | 7 | 32.3 | -25.3 | | 04/08 | 7.56 | +0.02 | +0.27 | 90.1 | 14 | 1 | +13 | 33,040 | 17.9 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 17 | 2.03 | +15 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 7.54 | 0 | 0 | 354 | 12 | 33 | -21 | 33,027 | 17.9 | 0 | 0 | 0 | 5 | 5.26 | -0.26 | 17 | 38.3 | -21.3 | | 04/06 | 7.54 | -0.01 | -0.13 | 185 | 1 | 11 | -10 | 33,048 | 17.9 | 0 | 0 | 0 | 4 | 3.58 | +0.42 | 5 | 14.6 | -9.58 | | 04/01 | 7.55 | +0.03 | +0.4 | 122 | 0 | 21 | -21 | 33,058 | 17.9 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 1 | 22.7 | -21.7 | | 03/31 | 7.52 | -0.04 | -0.53 | 57.2 | 2 | 6 | -4 | 33,079 | 17.9 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 3 | 6.44 | -3.44 | | 03/30 | 7.56 | 0 | 0 | 165 | 23 | 0 | +23 | 33,083 | 17.9 | 0 | 0 | 0 | 6 | 6.6 | -0.6 | 29 | 6.6 | +22.4 | | 03/29 | 7.56 | +0.03 | +0.4 | 62.9 | 0 | 1 | -1 | 33,060 | 17.9 | 0 | 0 | 0 | 4 | 3.95 | +0.05 | 4 | 4.95 | -0.95 | | 03/28 | 7.53 | -0.01 | -0.13 | 103 | 1 | 21 | -20 | 33,061 | 17.9 | 0 | 0 | 0 | 6 | 5.94 | +0.06 | 7 | 26.9 | -19.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
