|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 64 | 0 | 0% | 0.63% | 64.4 | 64.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 195.5萬 | 36 | 0.8張/筆 | 64.15元 | 2.05 | 10.67 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 200.6萬 | 37 | 0.8張/筆 | 64.36元 | -0.6 (-0.93%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 64元 (0元/ 0%) | 成交張數: 30.5張 | 成交金額: 195萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第188高 | - | 首日平盤 (0元/ 0%) | 第467高 | 近3日新低 | 第380高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 63.9 | 63.5 | 66.5 | 69 | 63.8 | 73.8 | 59 | 35.6 | 38.95 | - | - | - | - | 67.4 | 漲跌價 | +0.1 | +0.5 | -2.5 | -5 | +0.2 | -9.8 | +5 | +28.4 | +25.05 | - | - | - | - | -3.4 | 漲跌幅 | +0.16% | +0.79% | -3.76% | -7.25% | +0.31% | -13.3% | +8.47% | +79.8% | +64.3% | - | - | - | - | -5.04% | 振幅 | 1.25% | 3.15% | 6.17% | 9.13% | 15.2% | 16% | 47.5% | 148% | 135% | - | - | - | - | 14.5% | 成交張數 | 94.9 | 199 | 678 | 1,601 | 9,843 | 1.67萬 | 7.53萬 | 8.67萬 | 9.24萬 | - | - | - | - | 1.1萬 | 成交金額 | 611萬 | 1,270萬 | 4,358萬 | 1.06億 | 6.78億 | 11.5億 | 51.6億 | 56.8億 | 59億 | - | - | - | - | 7.54億 | 週轉率 | 0.28% | 0.59% | 2% | 4.72% | 29% | 49.1% | 222% | 256% | 273% | - | - | - | - | 32.5% |
結算價 64元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 64.4 | 64.4 | 64 | 64 | 0 | 0 | 0.63 | 30.5 | 36 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 24.2 | -11 | 575 | 0 | 0 | 0 | '24/04/25 | 64.8 | 64.8 | 64 | 64 | -0.6 | -0.93 | 1.24 | 31.2 | 37 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 24.2 | -10 | 586 | 0 | 0 | 0 | '24/04/24 | 64.4 | 64.8 | 64 | 64.6 | +0.7 | +1.1 | 1.25 | 33.3 | 57 | 0.58 | 0.02 | -7 | 0 | 0 | -7 | 24.2 | -4 | 596 | 0 | 0 | 0 | '24/04/23 | 63.2 | 64.3 | 63 | 63.9 | +1 | +1.59 | 2.07 | 29.6 | 41 | 0.72 | 0.02 | -9 | 0 | 0 | -9 | 24.2 | +1 | 600 | 0 | 0 | 0 | '24/04/22 | 63.5 | 63.8 | 62.8 | 62.9 | -0.6 | -0.94 | 1.57 | 74.4 | 110 | 0.68 | 0.05 | -18 | 0 | +1 | -17 | 24.3 | +1 | 599 | 0 | 0 | 0 | '24/04/19 | 64.5 | 64.5 | 63 | 63.5 | -1.3 | -2.01 | 2.31 | 100 | 99 | 1.01 | 0.06 | -22 | 0 | +1 | -21 | 24.3 | -13 | 598 | 0 | 0 | 0 | '24/04/18 | 63.9 | 65.1 | 63.8 | 64.8 | +0.9 | +1.41 | 2.03 | 36.3 | 40 | 0.91 | 0.02 | +1 | 0 | -1 | 0 | 24.4 | -10 | 611 | 0 | 0 | 0 | '24/04/17 | 63.9 | 64.8 | 63.9 | 63.9 | 0 | 0 | 1.41 | 77.6 | 120 | 0.65 | 0.05 | -19 | 0 | 0 | -19 | 24.4 | -25 | 621 | 0 | 0 | 0 | '24/04/16 | 65.1 | 65.2 | 63.7 | 63.9 | -1.6 | -2.44 | 2.29 | 173 | 135 | 1.28 | 0.11 | -26 | 0 | 0 | -26 | 24.4 | -37 | 646 | 0 | 0 | 0 | '24/04/15 | 66.5 | 66.9 | 65.4 | 65.5 | -1 | -1.5 | 2.26 | 91.8 | 98 | 0.94 | 0.06 | +1 | 0 | +2 | +3 | 24.5 | -56 | 683 | -3 | 0 | 0 | '24/04/12 | 67.3 | 67.5 | 66.5 | 66.5 | -0.6 | -0.89 | 1.49 | 104 | 94 | 1.11 | 0.07 | -6 | 0 | +1 | -5 | 24.5 | -45 | 739 | 0 | 3 | 0.41 | '24/04/11 | 68.1 | 68.1 | 67.1 | 67.1 | -1.6 | -2.33 | 1.46 | 156 | 133 | 1.17 | 0.1 | -28 | 0 | 0 | -28 | 24.5 | +2 | 784 | 0 | 3 | 0.38 | '24/04/10 | 68.7 | 68.9 | 68.5 | 68.7 | 0 | 0 | 0.58 | 58 | 47 | 1.23 | 0.04 | -9 | 0 | 0 | -9 | 24.6 | 0 | 782 | 0 | 3 | 0.38 | '24/04/09 | 68.3 | 69 | 68.2 | 68.7 | +0.2 | +0.29 | 1.17 | 73.3 | 60 | 1.22 | 0.05 | -20 | 0 | 0 | -20 | 24.6 | 0 | 782 | 0 | 3 | 0.38 | '24/04/08 | 68.1 | 69 | 68.1 | 68.5 | +0.4 | +0.59 | 1.32 | 65 | 59 | 1.1 | 0.04 | +16 | 0 | 0 | +16 | 24.7 | -13 | 782 | 0 | 3 | 0.38 | '24/04/03 | 68.2 | 68.4 | 68 | 68.1 | -0.2 | -0.29 | 0.59 | 63.6 | 58 | 1.1 | 0.04 | +25 | 0 | 0 | +25 | 24.6 | -7 | 795 | 0 | 3 | 0.38 | '24/04/02 | 68.1 | 68.5 | 68 | 68.3 | +0.2 | +0.29 | 0.73 | 61 | 54 | 1.13 | 0.04 | +22 | 0 | +3 | +25 | 24.6 | -20 | 802 | 0 | 3 | 0.37 | '24/04/01 | 67.8 | 68.3 | 67.8 | 68.1 | +0.3 | +0.44 | 0.74 | 42 | 45 | 0.93 | 0.03 | +10 | 0 | 0 | +10 | 24.5 | 0 | 822 | 0 | 3 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 67.3 | 68.3 | 67.2 | 67.8 | -1.1 | -1.6 | 1.6 | 251 | 296 | 0.85 | 0.17 | -7 | 0 | +3 | -4 | 24.5 | -12 | 822 | 0 | 3 | 0.36 | '24/03/28 | 69 | 69.1 | 68.5 | 68.9 | -0.1 | -0.14 | 0.87 | 49.4 | 179 | 0.28 | 0.03 | +4 | 0 | 0 | +4 | 24.5 | -1 | 834 | 0 | 3 | 0.36 | '24/03/27 | 68.4 | 69.3 | 68.4 | 69 | +0.5 | +0.73 | 1.31 | 52.9 | 63 | 0.84 | 0.04 | +8 | 0 | +2 | +10 | 24.5 | +3 | 835 | 0 | 3 | 0.36 | '24/03/26 | 69.1 | 69.1 | 68 | 68.5 | -0.5 | -0.72 | 1.59 | 154 | 138 | 1.12 | 0.11 | -48 | 0 | 0 | -48 | 24.5 | -8 | 832 | 0 | 3 | 0.36 | '24/03/25 | 69.8 | 70.1 | 69 | 69 | -0.6 | -0.86 | 1.58 | 118 | 85 | 1.39 | 0.08 | +17 | 0 | 0 | +17 | 24.6 | -16 | 840 | 0 | 3 | 0.36 | '24/03/22 | 69.7 | 70 | 69 | 69.6 | 0 | 0 | 1.44 | 195 | 151 | 1.29 | 0.14 | -46 | 0 | -1 | -47 | 24.6 | -19 | 856 | 0 | 3 | 0.35 | '24/03/21 | 69.2 | 71.5 | 69.1 | 69.6 | +1.4 | +2.05 | 3.52 | 450 | 341 | 1.32 | 0.31 | +48 | 0 | 0 | +48 | 24.8 | +15 | 875 | 0 | 3 | 0.34 | '24/03/20 | 69.1 | 69.1 | 68 | 68.2 | -0.8 | -1.16 | 1.59 | 174 | 164 | 1.06 | 0.12 | +3 | 0 | 0 | +3 | 24.6 | -68 | 860 | 0 | 3 | 0.35 | '24/03/19 | 68.5 | 69 | 68 | 69 | +0.5 | +0.73 | 1.46 | 117 | 105 | 1.11 | 0.08 | +13 | 0 | +1 | +14 | 24.6 | -2 | 928 | 0 | 3 | 0.32 | '24/03/18 | 69.4 | 70.1 | 68.5 | 68.5 | -0.9 | -1.3 | 2.31 | 233 | 202 | 1.15 | 0.16 | -3 | 0 | 0 | -3 | 24.6 | -20 | 930 | 0 | 3 | 0.32 | '24/03/15 | 71.3 | 71.5 | 69.2 | 69.4 | -1.2 | -1.7 | 3.26 | 507 | 384 | 1.32 | 0.36 | -123 | 0 | 0 | -123 | 24.6 | -69 | 950 | -1 | 3 | 0.32 | '24/03/14 | 71.4 | 72.3 | 70.2 | 70.6 | +0.5 | +0.71 | 3 | 1,384 | 872 | 1.59 | 0.99 | -13 | 0 | +1 | -12 | 24.9 | +38 | 1,019 | +1 | 4 | 0.39 | '24/03/13 | 70.4 | 70.6 | 68.5 | 70.1 | +0.6 | +0.86 | 3.02 | 413 | 423 | 0.98 | 0.29 | -15 | 0 | 0 | -15 | 25 | -22 | 981 | 0 | 3 | 0.31 | '24/03/12 | 70.8 | 70.8 | 69 | 69.5 | -0.9 | -1.28 | 2.56 | 250 | 235 | 1.06 | 0.17 | -75 | 0 | +1 | -74 | 25 | +13 | 1,003 | 0 | 3 | 0.3 | '24/03/11 | 69.8 | 71.1 | 69.3 | 70.4 | +1.1 | +1.59 | 2.6 | 744 | 703 | 1.06 | 0.52 | -15 | 0 | -1 | -16 | 25.2 | +22 | 990 | 0 | 3 | 0.3 | '24/03/08 | 70.2 | 71 | 68.9 | 69.3 | -0.3 | -0.43 | 3.02 | 787 | 452 | 1.74 | 0.55 | -74 | 0 | 0 | -74 | 25.3 | -42 | 968 | 0 | 3 | 0.31 | '24/03/07 | 69.7 | 71.1 | 69.1 | 69.6 | +0.5 | +0.72 | 2.89 | 809 | 472 | 1.71 | 0.57 | -62 | 0 | 0 | -62 | 25.5 | +44 | 1,010 | 0 | 3 | 0.3 | '24/03/06 | 66.3 | 70.3 | 66.3 | 69.1 | +2.8 | +4.22 | 6.03 | 852 | 498 | 1.71 | 0.59 | +2 | 0 | -2 | 0 | 25.7 | +89 | 966 | 0 | 3 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 66.8 | 66.8 | 66 | 66.3 | +0.1 | +0.15 | 1.21 | 58.1 | 44 | 1.32 | 0.04 | -17 | 0 | -0.1 | -17.1 | 25.7 | +9 | 877 | 0 | 3 | 0.34 | '24/03/04 | 65.5 | 66.8 | 65.5 | 66.2 | +0.7 | +1.07 | 1.98 | 168 | 105 | 1.6 | 0.11 | -9 | 0 | 0 | -9 | 25.7 | -3 | 868 | 0 | 3 | 0.35 | '24/03/01 | 64.9 | 66.1 | 64.9 | 65.5 | +0.6 | +0.92 | 1.85 | 103 | 98 | 1.05 | 0.07 | +13 | 0 | 0 | +13 | 25.8 | -20 | 871 | 0 | 3 | 0.34 | '24/02/29 | 64.3 | 65.7 | 64.3 | 64.9 | +0.8 | +1.25 | 2.18 | 66.8 | 76 | 0.88 | 0.04 | +11 | 0 | 0 | +11 | 25.7 | +12 | 891 | 0 | 3 | 0.34 | '24/02/27 | 63.7 | 64.5 | 63.7 | 64.1 | +0.5 | +0.79 | 1.26 | 39.6 | 45 | 0.88 | 0.03 | +2 | 0 | 0 | +2 | 25.7 | -7 | 879 | 0 | 3 | 0.34 | '24/02/26 | 64.8 | 64.8 | 63.1 | 63.6 | -1.2 | -1.85 | 2.62 | 125 | 147 | 0.85 | 0.08 | 0 | 0 | -0.72 | -0.72 | 25.7 | +2 | 886 | 0 | 3 | 0.34 | '24/02/23 | 64.5 | 65.3 | 64.5 | 64.8 | -0.2 | -0.31 | 1.23 | 27.1 | 26 | 1.04 | 0.02 | 0 | 0 | -0.02 | -0.02 | 25.7 | +1 | 884 | 0 | 3 | 0.34 | '24/02/22 | 64.3 | 65.1 | 64.3 | 65 | +0.5 | +0.78 | 1.24 | 42.4 | 41 | 1.03 | 0.03 | +11 | 0 | 0 | +11 | 25.7 | 0 | 883 | 0 | 3 | 0.34 | '24/02/21 | 64.5 | 65 | 64.5 | 64.5 | 0 | 0 | 0.78 | 22.7 | 25 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 25.6 | 0 | 883 | 0 | 3 | 0.34 | '24/02/20 | 64.2 | 64.6 | 64.1 | 64.5 | +0.4 | +0.62 | 0.78 | 14 | 14 | 1 | 0.01 | -3 | 0 | 0 | -3 | 25.6 | 0 | 883 | 0 | 3 | 0.34 | '24/02/19 | 64.1 | 65.1 | 63.5 | 64.1 | -0.1 | -0.16 | 2.49 | 71.8 | 73 | 0.98 | 0.05 | +3 | 0 | -0.05 | +2.95 | 25.6 | -24 | 883 | 0 | 3 | 0.34 | '24/02/16 | 63.9 | 64.3 | 63.2 | 64.2 | 0 | 0 | 1.71 | 47 | 44 | 1.07 | 0.03 | -2 | 0 | 0 | -2 | 25.7 | +2 | 907 | -1 | 3 | 0.33 | '24/02/15 | 64.2 | 64.4 | 63.7 | 64.2 | +0.2 | +0.31 | 1.09 | 61 | 47 | 1.3 | 0.04 | -1 | 0 | 0 | -1 | 25.7 | +3 | 905 | 0 | 4 | 0.44 | '24/02/05 | 63.5 | 64.2 | 63.5 | 64 | +1 | +1.59 | 1.11 | 42.1 | 36 | 1.17 | 0.03 | +5 | 0 | 0 | +5 | 25.7 | +2 | 902 | 0 | 4 | 0.44 | '24/02/02 | 63.1 | 63.8 | 63 | 63 | -0.2 | -0.32 | 1.27 | 18.1 | 15 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 25.8 | -2 | 900 | 0 | 4 | 0.44 | '24/02/01 | 63.2 | 63.5 | 63.1 | 63.2 | +0.1 | +0.16 | 0.63 | 6 | 5 | 1.2 | | +1 | 0 | 0 | +1 | 25.8 | 0 | 902 | 0 | 4 | 0.44 | '24/01/31 | 63.1 | 64 | 62.6 | 63.1 | -0.4 | -0.63 | 2.2 | 40 | 29 | 1.38 | 0.03 | -2 | 0 | 0 | -2 | 26 | 0 | 902 | 0 | 4 | 0.44 | '24/01/30 | 64.1 | 64.2 | 63.5 | 63.5 | 0 | 0 | 1.1 | 12.3 | 9 | 1.37 | 0.01 | -8 | 0 | 0 | -8 | 26 | +1 | 902 | 0 | 4 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 63.6 | 63.8 | 63 | 63.5 | -0.3 | -0.47 | 1.25 | 39 | 27 | 1.44 | 0.02 | +9 | 0 | 0 | +9 | 26 | -2 | 901 | 0 | 4 | 0.44 | '24/01/26 | 63.7 | 64.5 | 63.4 | 63.8 | -0.1 | -0.16 | 1.72 | 43 | 35 | 1.23 | 0.03 | -19 | 0 | 0 | -19 | 26 | 0 | 903 | 0 | 4 | 0.44 | '24/01/25 | 64.3 | 64.3 | 63.9 | 63.9 | -0.5 | -0.78 | 0.62 | 17.2 | 26 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 26 | +2 | 903 | 0 | 4 | 0.44 | '24/01/24 | 63.6 | 65.1 | 63.6 | 64.4 | +1.1 | +1.74 | 2.37 | 77 | 51 | 1.51 | 0.05 | +40 | 0 | -1 | +39 | 26 | +3 | 901 | 0 | 4 | 0.44 | '24/01/23 | 63 | 63.5 | 62.9 | 63.3 | +0.3 | +0.48 | 0.95 | 27.2 | 26 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 25.9 | -1 | 898 | 0 | 4 | 0.45 | '24/01/22 | 63 | 63.2 | 62.6 | 63 | 0 | 0 | 0.95 | 39.1 | 48 | 0.81 | 0.02 | +11 | 0 | 0 | +11 | 25.9 | +3 | 899 | -2 | 4 | 0.44 | '24/01/19 | 62.9 | 63.3 | 62.8 | 63 | +0.4 | +0.64 | 0.8 | 19 | 19 | 1 | 0.01 | -3 | 0 | 0 | -3 | 25.8 | 0 | 896 | 0 | 6 | 0.67 | '24/01/18 | 62.8 | 63.5 | 62.5 | 62.6 | -0.2 | -0.32 | 1.59 | 32.2 | 30 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 25.9 | -6 | 896 | 0 | 6 | 0.67 | '24/01/17 | 64.2 | 64.2 | 62.8 | 62.8 | -1.4 | -2.18 | 2.18 | 123 | 92 | 1.34 | 0.08 | -31 | 0 | +4 | -27 | 25.9 | -3 | 902 | 0 | 6 | 0.67 | '24/01/16 | 64.2 | 64.4 | 64.1 | 64.2 | -0.1 | -0.16 | 0.47 | 21.1 | 39 | 0.54 | 0.01 | -15 | 0 | -1 | -16 | 25.9 | 0 | 905 | 0 | 6 | 0.66 | '24/01/15 | 64.6 | 64.8 | 64 | 64.3 | -0.3 | -0.46 | 1.24 | 139 | 235 | 0.59 | 0.09 | +30 | 0 | 0 | +30 | 26 | +1 | 905 | 0 | 6 | 0.66 | '24/01/12 | 64.5 | 65.1 | 64.1 | 64.6 | +0.3 | +0.47 | 1.56 | 40.4 | 94 | 0.43 | 0.03 | -12 | 0 | 0 | -12 | 25.9 | 0 | 904 | 0 | 6 | 0.66 | '24/01/11 | 64.7 | 64.7 | 64.2 | 64.3 | -0.2 | -0.31 | 0.78 | 27.1 | 35 | 0.77 | 0.02 | -2 | 0 | -2.03 | -4.03 | 25.9 | -2 | 904 | 0 | 6 | 0.66 | '24/01/10 | 65.9 | 65.9 | 64 | 64.5 | -1.4 | -2.12 | 2.88 | 126 | 104 | 1.21 | 0.08 | -68 | 0 | -1 | -69 | 25.9 | -22 | 906 | 0 | 6 | 0.66 | '24/01/09 | 66.6 | 66.6 | 65.9 | 65.9 | -0.5 | -0.75 | 1.05 | 56 | 45 | 1.25 | 0.04 | -23 | 0 | 0 | -23 | 26.1 | -1 | 928 | 0 | 6 | 0.65 | '24/01/08 | 66.7 | 67.1 | 66.4 | 66.4 | +0.3 | +0.45 | 1.06 | 50 | 42 | 1.19 | 0.03 | -13 | 0 | 0 | -13 | 26.2 | -6 | 929 | 0 | 6 | 0.65 | '24/01/05 | 66 | 66.5 | 65.8 | 66.1 | +0.1 | +0.15 | 1.06 | 62 | 51 | 1.22 | 0.04 | 0 | 0 | 0 | 0 | 26.2 | +1 | 935 | 0 | 6 | 0.64 | '24/01/04 | 66.2 | 66.5 | 65.7 | 66 | 0 | 0 | 1.21 | 105 | 83 | 1.26 | 0.07 | -34 | 0 | 0 | -34 | 26.2 | +3 | 934 | 0 | 6 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 66.8 | 66.9 | 66 | 66 | -1 | -1.49 | 1.34 | 99.1 | 82 | 1.21 | 0.07 | -23 | 0 | 0 | -23 | 26.3 | -4 | 931 | 0 | 6 | 0.64 | '24/01/02 | 67.5 | 67.8 | 66.8 | 67 | -0.4 | -0.59 | 1.48 | 57.2 | 126 | 0.45 | 0.04 | -1 | 0 | -1 | -2 | 26.3 | -17 | 935 | 0 | 6 | 0.64 | '23/12/29 | 66.5 | 68.3 | 66.2 | 67.4 | +0.9 | +1.35 | 3.16 | 160 | 129 | 1.24 | 0.11 | -18 | 0 | -1 | -19 | 26.3 | +26 | 952 | 0 | 6 | 0.63 | '23/12/28 | 67.9 | 67.9 | 66.5 | 66.5 | -0.4 | -0.6 | 2.09 | 81.3 | 125 | 0.65 | 0.05 | -27 | 0 | -1 | -28 | 26.4 | +1 | 926 | 0 | 6 | 0.65 | '23/12/27 | 67.5 | 67.6 | 66.9 | 66.9 | -0.3 | -0.45 | 1.04 | 39.1 | 51 | 0.77 | 0.03 | -23 | 0 | 0 | -23 | 26.5 | -4 | 925 | 0 | 6 | 0.65 | '23/12/26 | 66.8 | 67.7 | 66.8 | 67.2 | 0 | 0 | 1.34 | 59.1 | 90 | 0.66 | 0.04 | -5 | 0 | +6 | +1 | 26.5 | -23 | 929 | 0 | 6 | 0.65 | '23/12/25 | 68.1 | 68.1 | 67.2 | 67.2 | -0.6 | -0.88 | 1.33 | 45.7 | 63 | 0.72 | 0.03 | -18 | 0 | 0 | -18 | 26.5 | -9 | 952 | 0 | 6 | 0.63 | '23/12/22 | 68.7 | 68.7 | 67.7 | 67.8 | -0.9 | -1.31 | 1.46 | 68 | 64 | 1.06 | 0.05 | -41 | 0 | 0 | -41 | 26.6 | +15 | 961 | +1 | 6 | 0.62 | '23/12/21 | 68.6 | 69.5 | 68.2 | 68.7 | -0.3 | -0.43 | 1.88 | 90.1 | 90 | 1 | 0.06 | -50 | 0 | -1 | -51 | 26.7 | +46 | 946 | 0 | 5 | 0.53 | '23/12/20 | 67.5 | 70 | 67.4 | 69 | +2 | +2.99 | 3.88 | 529 | 310 | 1.71 | 0.37 | +125 | 0 | 0 | +125 | 26.8 | +86 | 900 | -1 | 5 | 0.56 | '23/12/19 | 67.3 | 67.4 | 65.7 | 67 | -0.3 | -0.45 | 2.53 | 124 | 114 | 1.09 | 0.08 | -30 | 0 | 0 | -30 | 26.5 | -3 | 814 | -3 | 6 | 0.74 | '23/12/18 | 67.6 | 68 | 67.3 | 67.3 | -0.3 | -0.44 | 1.04 | 42.1 | 40 | 1.05 | 0.03 | -12 | 0 | +1 | -11 | 26.6 | -1 | 817 | 0 | 9 | 1.1 | '23/12/15 | 67.7 | 68.3 | 67.2 | 67.6 | 0 | 0 | 1.63 | 65 | 47 | 1.38 | 0.04 | -29 | 0 | 0 | -29 | 26.6 | -2 | 818 | 0 | 9 | 1.1 | '23/12/14 | 67.3 | 67.7 | 67.2 | 67.6 | +0.3 | +0.45 | 0.74 | 62 | 47 | 1.32 | 0.04 | -11 | 0 | 0 | -11 | 26.7 | -7 | 820 | 0 | 9 | 1.1 | '23/12/13 | 67.6 | 68 | 67.3 | 67.3 | -0.3 | -0.44 | 1.04 | 45.5 | 90 | 0.51 | 0.03 | -25 | 0 | -0.08 | -25.1 | 26.7 | 0 | 827 | 0 | 9 | 1.09 | '23/12/12 | 67.2 | 68.1 | 66.9 | 67.6 | +0.4 | +0.6 | 1.79 | 122 | 95 | 1.29 | 0.08 | -51 | 0 | -6 | -57 | 26.8 | -8 | 827 | 0 | 9 | 1.09 | '23/12/11 | 68.6 | 68.8 | 67 | 67.2 | -1.2 | -1.75 | 2.63 | 117 | 100 | 1.17 | 0.08 | -53 | 0 | 0 | -53 | 26.9 | -9 | 835 | 0 | 9 | 1.08 | '23/12/08 | 68.4 | 68.8 | 68.3 | 68.4 | +0.2 | +0.29 | 0.73 | 40.1 | 34 | 1.18 | 0.03 | -20 | 0 | 0 | -20 | 27 | -13 | 844 | 0 | 9 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 69.3 | 69.3 | 68.2 | 68.2 | -0.4 | -0.58 | 1.6 | 71 | 68 | 1.04 | 0.05 | -26 | 0 | -10 | -36 | 27.1 | -2 | 857 | 0 | 9 | 1.05 | '23/12/06 | 68.3 | 68.9 | 68.3 | 68.6 | +0.3 | +0.44 | 0.88 | 80 | 55 | 1.45 | 0.05 | +19 | 0 | -10 | +9 | 27.1 | -26 | 859 | 0 | 9 | 1.05 | '23/12/05 | 69 | 69 | 68.2 | 68.3 | -0.7 | -1.01 | 1.16 | 139 | 121 | 1.15 | 0.1 | -51 | 0 | -9 | -60 | 27.1 | +9 | 885 | 0 | 9 | 1.02 | '23/12/04 | 69.2 | 69.6 | 69 | 69 | -0.4 | -0.58 | 0.86 | 73 | 70 | 1.04 | 0.05 | +1 | 0 | -10 | -9 | 27.2 | +5 | 876 | 0 | 9 | 1.03 | '23/12/01 | 69.4 | 69.5 | 69.1 | 69.4 | 0 | 0 | 0.58 | 82 | 71 | 1.16 | 0.06 | +8 | 0 | -10 | -2 | 27.2 | +2 | 871 | -1 | 9 | 1.03 | '23/11/30 | 69.5 | 69.5 | 69.1 | 69.4 | +0.1 | +0.14 | 0.58 | 51 | 48 | 1.06 | 0.04 | -2 | 0 | 0 | -2 | 27.2 | -2 | 869 | 0 | 10 | 1.15 | '23/11/29 | 69.8 | 69.8 | 69.1 | 69.3 | -0.5 | -0.72 | 1 | 64.1 | 58 | 1.1 | 0.04 | -5 | 0 | +1 | -4 | 27.2 | +1 | 871 | 0 | 10 | 1.15 | '23/11/28 | 69.2 | 69.8 | 69.1 | 69.8 | +0.7 | +1.01 | 1.01 | 61.2 | 46 | 1.33 | 0.04 | +3 | 0 | 0 | +3 | 27.2 | -11 | 870 | 0 | 10 | 1.15 | '23/11/27 | 69.5 | 70 | 68.8 | 69.1 | -0.4 | -0.58 | 1.73 | 116 | 92 | 1.26 | 0.08 | -18 | 0 | -2 | -20 | 27.2 | +6 | 881 | 0 | 10 | 1.14 | '23/11/24 | 70.2 | 70.2 | 69.3 | 69.5 | -0.6 | -0.86 | 1.28 | 70 | 62 | 1.13 | 0.05 | -32 | 0 | 0 | -32 | 27.2 | +4 | 875 | 0 | 10 | 1.14 | '23/11/23 | 69.3 | 70.2 | 69.3 | 70.1 | +0.6 | +0.86 | 1.29 | 89 | 75 | 1.19 | 0.06 | -31 | 0 | 0 | -31 | 27.3 | -2 | 871 | -1 | 10 | 1.15 | '23/11/22 | 69 | 69.5 | 69 | 69.5 | +0.6 | +0.87 | 0.73 | 77.1 | 83 | 0.93 | 0.05 | -9 | 0 | 0 | -9 | 27.4 | +1 | 873 | 0 | 11 | 1.26 | '23/11/21 | 69 | 69.5 | 68.9 | 68.9 | +0.1 | +0.15 | 0.87 | 102 | 88 | 1.16 | 0.07 | +15 | 0 | 0 | +15 | 27.5 | -13 | 872 | 0 | 11 | 1.26 | '23/11/20 | 69 | 69.1 | 68.8 | 68.8 | 0 | 0 | 0.44 | 95 | 67 | 1.42 | 0.07 | +9 | 0 | 0 | +9 | 27.4 | -20 | 885 | 0 | 11 | 1.24 | '23/11/17 | 68.6 | 69.7 | 68.6 | 68.8 | -0.1 | -0.15 | 1.6 | 132 | 144 | 0.91 | 0.09 | +26 | 0 | 0 | +26 | 27.4 | -3 | 905 | -1 | 11 | 1.22 | '23/11/16 | 69.4 | 69.8 | 68.5 | 68.9 | -0.4 | -0.58 | 1.88 | 176 | 130 | 1.36 | 0.12 | -13 | 0 | +1 | -12 | 27.3 | +9 | 908 | 0 | 12 | 1.32 | '23/11/15 | 70.2 | 70.4 | 69.2 | 69.3 | +0.3 | +0.43 | 1.74 | 159 | 113 | 1.41 | 0.11 | +6 | 0 | +2 | +8 | 27.4 | -1 | 899 | -1 | 12 | 1.33 | '23/11/14 | 70.4 | 70.4 | 68.8 | 69 | 0 | 0 | 2.32 | 125 | 95 | 1.32 | 0.09 | -6 | 0 | 0 | -6 | 27.3 | -8 | 900 | 0 | 13 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 68.9 | 69.5 | 68.3 | 69 | +0.5 | +0.73 | 1.75 | 151 | 117 | 1.29 | 0.1 | -44 | 0 | 0 | -44 | 27.4 | -24 | 908 | 0 | 13 | 1.43 | '23/11/10 | 69.2 | 69.4 | 68.5 | 68.5 | -0.7 | -1.01 | 1.3 | 176 | 147 | 1.2 | 0.12 | -112 | 0 | 0 | -112 | 27.5 | +13 | 932 | +2 | 13 | 1.39 | '23/11/09 | 73.2 | 73.2 | 68.3 | 69.2 | -4.2 | -5.72 | 6.68 | 882 | 850 | 1.04 | 0.61 | -502 | 0 | -2.21 | -504 | 27.8 | +49 | 919 | +1 | 11 | 1.2 | '23/11/08 | 71.8 | 73.5 | 71.8 | 73.4 | +1.6 | +2.23 | 2.37 | 194 | 168 | 1.16 | 0.14 | +72 | 0 | -2 | +70 | 29.2 | -10 | 870 | 0 | 10 | 1.15 | '23/11/07 | 71.3 | 71.8 | 71.1 | 71.8 | +0.1 | +0.14 | 0.98 | 77.1 | 73 | 1.06 | 0.06 | +4 | 0 | -0.09 | +3.91 | 29 | -2 | 880 | 0 | 10 | 1.14 | '23/11/06 | 72.4 | 72.5 | 71 | 71.7 | +0.8 | +1.13 | 2.12 | 63.2 | 92 | 0.69 | 0.05 | -18 | 0 | -13 | -31 | 29 | -1 | 882 | 0 | 10 | 1.13 | '23/11/03 | 71.6 | 72.2 | 70.9 | 70.9 | -0.4 | -0.56 | 1.82 | 129 | 108 | 1.19 | 0.09 | -45 | 0 | 0 | -45 | 29 | +27 | 883 | 0 | 10 | 1.13 | '23/11/02 | 71.6 | 72.2 | 71.2 | 71.3 | +0.1 | +0.14 | 1.4 | 80.4 | 144 | 0.56 | 0.06 | -19 | 0 | +1.3 | -17.7 | 29.2 | +6 | 856 | 0 | 10 | 1.17 | '23/11/01 | 70.8 | 71.3 | 70.6 | 71.2 | +0.4 | +0.56 | 0.99 | 108 | 105 | 1.03 | 0.08 | -48 | 0 | 0 | -48 | 29.2 | +5 | 850 | 0 | 10 | 1.18 | '23/10/31 | 73.6 | 74.2 | 70.5 | 70.8 | -2.6 | -3.54 | 5.04 | 293 | 268 | 1.09 | 0.21 | -140 | 0 | +2 | -138 | 29.4 | -1 | 845 | 0 | 10 | 1.18 | '23/10/30 | 74.3 | 74.3 | 73.3 | 73.4 | -0.4 | -0.54 | 1.36 | 49.5 | 82 | 0.6 | 0.04 | -11 | 0 | 0 | -11 | 29.8 | -2 | 846 | 0 | 10 | 1.18 | '23/10/27 | 75.2 | 76.4 | 73.8 | 73.8 | -1.5 | -1.99 | 3.45 | 214 | 190 | 1.12 | 0.16 | -41 | 0 | 0 | -41 | 29.8 | +13 | 848 | 0 | 10 | 1.18 | '23/10/26 | 75 | 77.4 | 74.5 | 75.3 | -0.2 | -0.26 | 3.84 | 301 | 280 | 1.07 | 0.23 | +19 | 0 | 0 | +19 | 29.9 | +5 | 835 | 0 | 10 | 1.2 | '23/10/25 | 73.1 | 75.5 | 73.1 | 75.5 | +3.2 | +4.43 | 3.32 | 449 | 410 | 1.1 | 0.34 | +128 | 0 | -1 | +127 | 29.9 | -25 | 830 | 0 | 10 | 1.2 | '23/10/24 | 72.5 | 75 | 71.8 | 72.3 | -0.2 | -0.28 | 4.41 | 285 | 227 | 1.26 | 0.21 | +16 | 0 | +1 | +17 | 29.5 | -20 | 855 | 0 | 10 | 1.17 | '23/10/23 | 73.2 | 73.8 | 72 | 72.5 | -0.7 | -0.96 | 2.46 | 145 | 128 | 1.13 | 0.11 | +44 | 0 | +13 | +57 | 29.5 | -13 | 875 | 0 | 10 | 1.14 | '23/10/20 | 73.8 | 73.8 | 72 | 73.2 | -0.2 | -0.27 | 2.45 | 207 | 158 | 1.31 | 0.15 | -18 | 0 | 0 | -18 | 29.3 | +12 | 888 | 0 | 10 | 1.13 | '23/10/19 | 73.1 | 75.1 | 71.6 | 73.4 | +0.6 | +0.82 | 4.81 | 285 | 245 | 1.16 | 0.21 | +35 | 0 | 0 | +35 | 29.4 | -43 | 876 | 0 | 10 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 74.4 | 74.7 | 71.7 | 72.8 | -1.5 | -2.02 | 4.04 | 517 | 392 | 1.32 | 0.38 | +29 | 0 | -1 | +28 | 29.3 | -84 | 919 | 0 | 10 | 1.09 | '23/10/17 | 73.3 | 77.9 | 72.6 | 74.3 | +1.6 | +2.2 | 7.29 | 1,409 | 936 | 1.51 | 1.07 | +61 | 0 | -2 | +59 | 29.2 | +145 | 1,003 | 0 | 10 | 1 | '23/10/16 | 72.8 | 73.5 | 72.3 | 72.7 | -0.1 | -0.14 | 1.65 | 75 | 62 | 1.21 | 0.05 | -17 | 0 | 0 | -17 | 29 | +1 | 858 | 0 | 10 | 1.17 | '23/10/13 | 72.4 | 73.6 | 72.4 | 72.8 | -0.5 | -0.68 | 1.64 | 92.2 | 78 | 1.18 | 0.07 | 0 | 0 | 0 | 0 | 29 | -1 | 857 | 0 | 10 | 1.17 | '23/10/12 | 73 | 74.5 | 72.8 | 73.3 | +0.7 | +0.96 | 2.34 | 208 | 164 | 1.27 | 0.15 | +44 | 0 | 0 | +44 | 29 | -17 | 858 | 0 | 10 | 1.17 | '23/10/11 | 72.4 | 74.4 | 72.4 | 72.6 | +0.6 | +0.83 | 2.78 | 204 | 186 | 1.09 | 0.15 | +55 | 0 | +10 | +65 | 28.9 | +22 | 875 | 0 | 10 | 1.14 | '23/10/06 | 71.6 | 72 | 71 | 72 | +0.4 | +0.56 | 1.4 | 115 | 170 | 0.68 | 0.08 | -12 | 0 | -1 | -13 | 28.8 | -5 | 853 | 0 | 10 | 1.17 | '23/10/05 | 73.4 | 73.9 | 71.6 | 71.6 | -1.7 | -2.32 | 3.14 | 221 | 288 | 0.77 | 0.16 | -105 | 0 | -2 | -107 | 28.8 | 0 | 858 | 0 | 10 | 1.17 | '23/10/04 | 72.4 | 73.4 | 72.4 | 73.3 | +0.5 | +0.69 | 1.37 | 125 | 103 | 1.22 | 0.09 | +37 | 0 | -2.16 | +34.8 | 29.1 | +2 | 858 | 0 | 10 | 1.17 | '23/10/03 | 72.4 | 73.8 | 71.8 | 72.8 | +0.4 | +0.55 | 2.76 | 275 | 195 | 1.41 | 0.2 | +39 | 0 | -1 | +38 | 29 | +3 | 856 | 0 | 10 | 1.17 | '23/10/02 | 71.3 | 72.6 | 71.3 | 72.4 | +1.3 | +1.83 | 1.83 | 229 | 172 | 1.33 | 0.17 | +106 | 0 | -1.14 | +105 | 28.9 | -26 | 853 | 0 | 10 | 1.17 | '23/09/28 | 72.2 | 72.2 | 71.1 | 71.1 | -0.7 | -0.97 | 1.53 | 161 | 224 | 0.72 | 0.11 | -17 | 0 | -1 | -18 | 28.6 | +5 | 879 | 0 | 10 | 1.14 | '23/09/27 | 71.8 | 73 | 71.1 | 71.8 | +0.1 | +0.14 | 2.65 | 189 | 143 | 1.32 | 0.14 | +75 | 0 | +1 | +76 | 28.6 | -50 | 874 | 0 | 10 | 1.14 | '23/09/26 | 71.9 | 72.6 | 70.9 | 71.7 | +0.5 | +0.7 | 2.39 | 263 | 223 | 1.18 | 0.19 | +39 | 0 | -2.2 | +36.8 | 28.1 | -33 | 924 | 0 | 10 | 1.08 | '23/09/25 | 69.1 | 72.5 | 68.5 | 71.2 | +1.8 | +2.59 | 5.76 | 503 | 312 | 1.61 | 0.36 | +49 | 0 | -13 | +36 | 28 | +74 | 957 | -1 | 10 | 1.04 | '23/09/22 | 68.2 | 69.4 | 67.8 | 69.4 | +0.9 | +1.31 | 2.34 | 97.3 | 95 | 1.02 | 0.07 | +7 | 0 | -2 | +5 | 27.8 | -2 | 883 | 0 | 11 | 1.25 | '23/09/21 | 68 | 69.7 | 67.7 | 68.5 | +0.1 | +0.15 | 2.92 | 125 | 106 | 1.18 | 0.09 | -1 | 0 | +1 | 0 | 27.8 | -7 | 885 | +1 | 11 | 1.24 | '23/09/20 | 68.5 | 69.5 | 68.4 | 68.4 | -0.1 | -0.15 | 1.61 | 53.4 | 126 | 0.42 | 0.04 | -21 | 0 | 0 | -21 | 27.8 | -8 | 892 | 0 | 10 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 68.7 | 70 | 68.3 | 68.5 | -0.2 | -0.29 | 2.47 | 97.2 | 97 | 1 | 0.07 | -41 | 0 | -2 | -43 | 27.8 | -2 | 900 | 0 | 10 | 1.11 | '23/09/18 | 68 | 68.8 | 68 | 68.7 | -0.4 | -0.58 | 1.16 | 51.1 | 61 | 0.84 | 0.04 | -1 | 0 | +0.04 | -0.96 | 28 | -8 | 902 | 0 | 10 | 1.11 | '23/09/15 | 69.7 | 69.7 | 68.6 | 69.1 | -0.6 | -0.86 | 1.58 | 154 | 122 | 1.26 | 0.11 | -64 | 0 | 0 | -64 | 28 | +1 | 910 | 0 | 10 | 1.1 | '23/09/14 | 69 | 70.3 | 68.1 | 69.7 | +1.3 | +1.9 | 3.22 | 180 | 213 | 0.84 | 0.12 | +8 | 0 | +0.19 | +8.19 | 28.2 | -8 | 909 | 0 | 10 | 1.1 | '23/09/13 | 67.2 | 70.5 | 67 | 68.4 | +1.9 | +2.86 | 5.26 | 406 | 380 | 1.07 | 0.28 | +6 | 0 | +2.27 | +8.27 | 28.1 | -11 | 917 | +1 | 10 | 1.09 | '23/09/12 | 65.5 | 66.9 | 65 | 66.5 | +1 | +1.53 | 2.9 | 240 | 204 | 1.18 | 0.16 | -15 | 0 | -2 | -17 | 28.2 | -5 | 928 | 0 | 9 | 0.97 | '23/09/11 | 70 | 70 | 65.4 | 65.5 | -5.3 | -7.49 | 6.5 | 791 | 681 | 1.16 | 0.53 | -243 | 0 | +1 | -242 | 28.2 | +13 | 933 | +4 | 9 | 0.96 | '23/09/08 | 72.2 | 72.2 | 70.5 | 70.8 | -1.4 | -1.94 | 2.35 | 268 | 198 | 1.35 | 0.19 | -137 | 0 | +2 | -135 | 28.9 | +22 | 920 | 0 | 5 | 0.54 | '23/09/07 | 71.7 | 73.5 | 71.4 | 72.2 | +0.4 | +0.56 | 2.92 | 261 | 232 | 1.13 | 0.19 | -90 | 0 | -4.25 | -94.3 | 29.3 | +34 | 898 | -3 | 5 | 0.56 | '23/09/06 | 72.7 | 73.7 | 71.5 | 71.8 | +0.2 | +0.28 | 3.07 | 298 | 299 | 1 | 0.22 | -89 | 0 | 0 | -89 | 29.6 | +46 | 864 | 0 | 8 | 0.93 | '23/09/05 | 71.2 | 72.2 | 71 | 71.6 | +0.5 | +0.7 | 1.69 | 170 | 138 | 1.24 | 0.12 | +9 | 0 | +2 | +11 | 29.8 | -1 | 818 | 0 | 8 | 0.98 | '23/09/04 | 71 | 72.9 | 70.5 | 71.1 | -0.1 | -0.14 | 3.37 | 216 | 173 | 1.25 | 0.15 | -73 | 0 | -3 | -76 | 29.8 | +41 | 819 | -1 | 8 | 0.98 | '23/09/01 | 72.1 | 72.7 | 71 | 71.2 | -0.7 | -0.97 | 2.36 | 201 | 216 | 0.93 | 0.14 | -15 | 0 | -6 | -21 | 30 | +2 | 778 | 0 | 9 | 1.16 | '23/08/31 | 73.3 | 73.3 | 71.9 | 71.9 | -1.1 | -1.51 | 1.92 | 187 | 183 | 1.02 | 0.13 | +6 | 0 | +1 | +7 | 30 | -8 | 776 | 0 | 9 | 1.16 | '23/08/30 | 72.5 | 74 | 71.8 | 73 | +0.5 | +0.69 | 3.03 | 413 | 480 | 0.86 | 0.3 | -9 | 0 | 0 | -9 | 30 | +21 | 784 | 0 | 9 | 1.15 | '23/08/29 | 71.6 | 72.5 | 69.4 | 72.5 | +3 | +4.32 | 4.46 | 493 | 386 | 1.28 | 0.35 | +354 | 0 | -2 | +352 | 30 | +35 | 763 | 0 | 9 | 1.18 | '23/08/28 | 73.3 | 76 | 69.2 | 69.5 | -2.5 | -3.47 | 9.44 | 804 | 724 | 1.11 | 0.58 | -309 | 0 | 0 | -309 | 30.3 | -5 | 728 | -1 | 9 | 1.24 | '23/08/25 | 77.5 | 77.5 | 72 | 72 | -2.7 | -3.61 | 7.36 | 566 | 490 | 1.15 | 0.42 | -143 | 0 | +1 | -142 | 31.2 | +34 | 733 | -12 | 10 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 76 | 76.8 | 74.2 | 74.7 | -1.3 | -1.71 | 3.42 | 639 | 520 | 1.23 | 0.48 | -22 | 0 | +11 | -11 | 31.6 | +29 | 699 | +1 | 22 | 3.15 | '23/08/23 | 79.2 | 80.8 | 75.6 | 76 | -3.9 | -4.88 | 6.51 | 1,083 | 934 | 1.16 | 0.83 | -181 | 0 | +16 | -165 | 31.7 | +17 | 670 | -3 | 21 | 3.13 | '23/08/22 | 78.4 | 82.5 | 77.4 | 79.9 | +0.3 | +0.38 | 6.41 | 1,565 | 1,316 | 1.19 | 1.25 | +208 | 0 | +3 | +211 | 32.2 | -110 | 653 | -6 | 24 | 3.68 | '23/08/21 | 70.9 | 79.6 | 70.9 | 79.6 | +7.2 | +9.94 | 12 | 2,595 | 1,920 | 1.35 | 2 | +652 | 0 | +15 | +667 | 31.6 | -121 | 763 | +19 | 30 | 3.93 | '23/08/18 | 72 | 75.4 | 71.5 | 72.4 | +3.8 | +5.54 | 5.69 | 4,218 | 2,996 | 1.41 | 3.11 | +354 | 0 | -2 | +352 | 29.7 | +31 | 884 | +4 | 11 | 1.24 | '23/08/17 | 67.7 | 68.6 | 65.6 | 68.6 | +6.2 | +9.94 | 4.81 | 1,843 | 885 | 2.08 | 1.25 | +294 | 0 | -4 | +290 | 28.6 | +155 | 853 | +1 | 7 | 0.82 | '23/08/16 | 61.2 | 63.3 | 60.3 | 62.4 | +0.9 | +1.46 | 4.88 | 131 | 116 | 1.13 | 0.08 | -5 | 0 | 0 | -5 | 27.7 | -19 | 698 | +1 | 6 | 0.86 | '23/08/15 | 60.2 | 61.7 | 60 | 61.5 | +1.6 | +2.67 | 2.84 | 84.1 | 75 | 1.12 | 0.05 | +12 | 0 | -1 | +11 | 27.6 | +6 | 717 | +2 | 5 | 0.7 | '23/08/14 | 62.1 | 62.1 | 59.4 | 59.9 | -2.7 | -4.31 | 4.31 | 245 | 337 | 0.73 | 0.15 | -55 | 0 | -49 | -104 | 27.6 | -12 | 711 | +2 | 3 | 0.42 | '23/08/11 | 63 | 63.2 | 62.2 | 62.6 | +0.3 | +0.48 | 1.61 | 74 | 67 | 1.11 | 0.05 | -23 | 0 | -2 | -25 | 27.7 | -11 | 723 | 0 | 1 | 0.14 | '23/08/10 | 63.5 | 63.9 | 62.1 | 62.3 | -0.9 | -1.42 | 2.85 | 146 | 140 | 1.04 | 0.09 | -88 | 0 | +1 | -87 | 27.8 | +26 | 734 | 0 | 1 | 0.14 | '23/08/09 | 62.9 | 63.5 | 62.6 | 63.2 | +0.6 | +0.96 | 1.44 | 42.1 | 45 | 0.93 | 0.03 | -5 | 0 | 0 | -5 | 28 | -4 | 708 | +1 | 1 | 0.14 | '23/08/08 | 63.8 | 63.8 | 62.5 | 62.6 | -0.9 | -1.42 | 2.05 | 138 | 128 | 1.08 | 0.09 | -55 | 0 | +7 | -48 | 28 | +14 | 712 | 0 | 0 | 0 | '23/08/07 | 63.1 | 63.7 | 62.2 | 63.5 | +0.2 | +0.32 | 2.37 | 74.2 | 73 | 1.02 | 0.05 | -20 | 0 | -22 | -42 | 28.2 | +11 | 698 | 0 | 0 | 0 | '23/08/04 | 63.3 | 65.1 | 63.3 | 63.3 | +0.5 | +0.8 | 2.87 | 90.2 | 85 | 1.06 | 0.06 | -37 | 0 | +5 | -32 | 28.2 | -11 | 687 | 0 | 0 | 0 | '23/08/02 | 64.4 | 64.5 | 62.5 | 62.8 | -1.8 | -2.79 | 3.1 | 335 | 252 | 1.33 | 0.21 | -170 | 0 | +2 | -168 | 28.4 | -7 | 698 | 0 | 0 | 0 | '23/08/01 | 66.2 | 66.2 | 64.3 | 64.6 | -1.5 | -2.27 | 2.87 | 121 | 123 | 0.98 | 0.08 | -41 | 0 | -2 | -43 | 28.8 | +6 | 705 | 0 | 0 | 0 | '23/07/31 | 69 | 69 | 65.3 | 66.1 | -2.3 | -3.36 | 5.41 | 232 | 231 | 1 | 0.15 | -26 | 0 | +6.14 | -19.9 | 29 | -32 | 699 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 70 | 70 | 68.3 | 68.4 | -1.6 | -2.29 | 2.43 | 127 | 126 | 1.01 | 0.09 | -38 | 0 | 0 | -38 | 29.1 | -5 | 731 | 0 | 0 | 0 | '23/07/27 | 69.6 | 71 | 69.4 | 70 | +0.4 | +0.57 | 2.3 | 153 | 117 | 1.31 | 0.11 | -11 | 0 | 0 | -11 | 29.2 | +7 | 736 | 0 | 0 | 0 | '23/07/26 | 70.9 | 71 | 69.5 | 69.6 | -1.2 | -1.69 | 2.12 | 101 | 95 | 1.07 | 0.07 | -8 | 0 | +9 | +1 | 29.2 | +6 | 729 | 0 | 0 | 0 | '23/07/25 | 69.5 | 73.7 | 69.3 | 70.8 | +1.8 | +2.61 | 6.38 | 355 | 258 | 1.37 | 0.25 | +61 | 0 | +4 | +65 | 29.2 | -29 | 723 | 0 | 0 | 0 | '23/07/24 | 72.2 | 72.2 | 69.2 | 71.5 | -0.5 | -0.69 | 4.17 | 326 | 264 | 1.24 | 0.23 | +5 | 0 | +15 | +20 | 29.2 | -28 | 752 | 0 | 0 | 0 | '23/07/21 | 71 | 73 | 70.9 | 72 | +0.1 | +0.14 | 2.92 | 152 | 132 | 1.15 | 0.11 | -8 | 0 | +4 | -4 | 29.1 | +3 | 780 | 0 | 0 | 0 | '23/07/20 | 69.5 | 72.7 | 69.3 | 71.9 | +2.5 | +3.6 | 4.9 | 356 | 289 | 1.23 | 0.26 | +151 | 0 | -5 | +146 | 29.2 | -24 | 777 | 0 | 0 | 0 | '23/07/19 | 71.5 | 73.9 | 69.2 | 69.4 | -1.8 | -2.53 | 6.6 | 561 | 423 | 1.33 | 0.4 | -22 | 0 | -4 | -26 | 28.7 | -2 | 801 | -6 | 0 | 0 | '23/07/18 | 75 | 75 | 69.7 | 71.2 | -1.4 | -1.93 | 7.3 | 605 | 534 | 1.13 | 0.43 | -1 | 0 | -15 | -16 | 28.8 | -44 | 803 | +5 | 6 | 0.75 | '23/07/17 | 68.5 | 73.4 | 67.6 | 72.6 | +4.2 | +6.14 | 8.48 | 761 | 831 | 0.92 | 0.54 | +160 | 0 | -12 | +148 | 28.9 | +12 | 847 | -2 | 1 | 0.12 | '23/07/14 | 65.2 | 69.5 | 65.2 | 68.4 | +4.4 | +6.88 | 6.72 | 735 | 707 | 1.04 | 0.5 | +289 | 0 | 0 | +289 | 28.5 | +6 | 835 | -1 | 3 | 0.36 | '23/07/13 | 64 | 64.8 | 63.5 | 64 | +0.4 | +0.63 | 2.04 | 151 | 136 | 1.11 | 0.1 | +26 | 0 | -8 | +18 | 27.6 | -10 | 829 | -2 | 4 | 0.48 | '23/07/12 | 65.9 | 65.9 | 62.6 | 63.6 | -2.3 | -3.49 | 5.01 | 295 | 229 | 1.29 | 0.19 | -74 | 0 | -7 | -81 | 27.5 | +22 | 839 | +1 | 6 | 0.72 | '23/07/11 | 64.3 | 66.2 | 64.3 | 65.9 | 0 | 0 | 2.88 | 196 | 156 | 1.25 | 0.13 | +57 | 0 | -3 | +54 | 27.8 | +3 | 817 | 0 | 5 | 0.61 | '23/07/10 | 64.1 | 65.9 | 63.4 | 65.9 | +1.9 | +2.97 | 3.91 | 171 | 141 | 1.21 | 0.11 | -13 | 0 | -2 | -15 | 27.6 | -27 | 814 | 0 | 5 | 0.61 | '23/07/07 | 64.9 | 65.8 | 63.5 | 64 | -1.1 | -1.69 | 3.53 | 181 | 176 | 1.03 | 0.12 | -70 | 0 | -2 | -72 | 27.7 | -18 | 841 | -1 | 5 | 0.59 | '23/07/06 | 67.5 | 67.5 | 65.1 | 65.1 | -1.9 | -2.84 | 3.58 | 169 | 151 | 1.12 | 0.11 | -42 | 0 | 0 | -42 | 27.9 | -23 | 859 | +1 | 6 | 0.7 | '23/07/05 | 66.7 | 68.5 | 66.7 | 67 | -0.6 | -0.89 | 2.66 | 148 | 138 | 1.08 | 0.1 | +36 | 0 | 0 | +36 | 28 | -13 | 882 | 0 | 5 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 66.4 | 67.9 | 65.4 | 67.6 | +1.3 | +1.96 | 3.77 | 303 | 260 | 1.17 | 0.2 | +12 | 0 | +1 | +13 | 27.9 | -3 | 895 | 0 | 5 | 0.56 | '23/07/03 | 64.5 | 67 | 64.1 | 66.3 | +1.8 | +2.79 | 4.5 | 455 | 357 | 1.27 | 0.3 | +158 | 0 | -1 | +157 | 27.9 | -33 | 898 | 0 | 5 | 0.56 | '23/06/30 | 64.7 | 65.4 | 63.5 | 64.5 | -0.3 | -0.46 | 2.93 | 207 | 163 | 1.27 | 0.13 | +39 | 0 | +15 | +54 | 27.4 | +25 | 931 | 0 | 5 | 0.54 | '23/06/29 | 63.6 | 64.9 | 63 | 64.8 | +1.5 | +2.37 | 3 | 176 | 181 | 0.97 | 0.11 | +23 | 0 | +1 | +24 | 27.3 | -13 | 906 | 0 | 5 | 0.55 | '23/06/28 | 63.7 | 65.2 | 63.1 | 63.3 | 0 | 0 | 3.32 | 252 | 217 | 1.16 | 0.16 | -51 | 0 | +6 | -45 | 27.2 | 0 | 919 | 0 | 5 | 0.54 | '23/06/27 | 65.6 | 65.7 | 62.7 | 63.3 | -2.3 | -3.51 | 4.57 | 477 | 453 | 1.05 | 0.3 | -219 | 0 | 0 | -219 | 27.2 | -14 | 919 | 0 | 5 | 0.54 | '23/06/26 | 71.2 | 71.2 | 65.6 | 65.6 | -5.7 | -7.99 | 7.85 | 1,083 | 1,008 | 1.07 | 0.73 | -334 | 0 | +3 | -331 | 27.8 | -99 | 933 | -3 | 5 | 0.54 | '23/06/21 | 64.8 | 71.3 | 64.7 | 71.3 | +6.4 | +9.86 | 10.2 | 1,600 | 1,129 | 1.42 | 1.12 | +485 | 0 | -5 | +480 | 28.7 | +217 | 1,032 | +3 | 8 | 0.78 | '23/06/20 | 64.2 | 65 | 63.2 | 64.9 | +0.8 | +1.25 | 2.81 | 189 | 191 | 0.99 | 0.12 | -30 | 0 | +3 | -27 | 27.3 | +44 | 815 | 0 | 5 | 0.61 | '23/06/19 | 66.4 | 66.8 | 63.5 | 64.1 | -2.3 | -3.46 | 4.97 | 386 | 423 | 0.91 | 0.25 | -45 | 0 | -6 | -51 | 27.4 | +49 | 771 | -1 | 5 | 0.65 | '23/06/16 | 69 | 69 | 66.4 | 66.4 | -1.6 | -2.35 | 3.82 | 317 | 271 | 1.17 | 0.21 | -68 | 0 | 0 | -68 | 27.5 | +22 | 722 | 0 | 6 | 0.83 | '23/06/15 | 68.5 | 69.5 | 66 | 68 | -0.2 | -0.29 | 5.13 | 852 | 706 | 1.21 | 0.58 | +101 | 0 | -11 | +90 | 27.7 | +62 | 700 | -1 | 6 | 0.86 | '23/06/14 | 63.3 | 69 | 63.3 | 68.2 | +5 | +7.91 | 9.02 | 1,177 | 814 | 1.45 | 0.79 | +247 | 0 | -3 | +244 | 27.4 | +62 | 638 | +1 | 7 | 1.1 | '23/06/13 | 63.7 | 63.7 | 61.7 | 63.2 | +0.6 | +0.96 | 3.19 | 296 | 250 | 1.19 | 0.19 | +84 | -41 | 0 | +43 | 26.7 | -31 | 576 | 0 | 6 | 1.04 | '23/06/12 | 63.3 | 64.1 | 61.6 | 62.6 | -2 | -3.1 | 3.87 | 602 | 492 | 1.22 | 0.38 | +31 | -51 | -23 | -43 | 26.5 | +70 | 607 | 0 | 6 | 0.99 | '23/06/09 | 64.2 | 65.2 | 62.5 | 64.6 | +0.6 | +0.94 | 4.22 | 273 | 224 | 1.22 | 0.17 | +15 | -12 | 0 | +3 | 26.4 | +15 | 537 | -1 | 6 | 1.12 | '23/06/08 | 65.7 | 66.1 | 63.9 | 64 | -1.1 | -1.69 | 3.38 | 231 | 177 | 1.3 | 0.15 | -52 | 0 | -2 | -54 | 26.3 | -4 | 522 | 0 | 7 | 1.34 | '23/06/07 | 63.8 | 66.2 | 63.6 | 65.1 | +1.1 | +1.72 | 4.06 | 354 | 264 | 1.34 | 0.23 | +166 | 0 | -22 | +144 | 26.5 | -72 | 526 | 0 | 7 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 65.6 | 66.5 | 63.5 | 64 | -1.5 | -2.29 | 4.58 | 283 | 223 | 1.27 | 0.18 | -102 | 0 | -5 | -107 | 26 | +27 | 598 | -1 | 7 | 1.17 | '23/06/05 | 64.5 | 65.6 | 62.8 | 65.5 | +1.9 | +2.99 | 4.4 | 336 | 264 | 1.27 | 0.22 | +137 | 0 | +22 | +159 | 26.3 | -29 | 571 | -1 | 8 | 1.4 | '23/06/02 | 64.7 | 66.7 | 63.6 | 63.6 | -1.1 | -1.7 | 4.79 | 290 | 238 | 1.22 | 0.19 | -62 | 0 | 0 | -62 | 25.9 | +20 | 600 | 0 | 9 | 1.5 | '23/06/01 | 65.1 | 65.1 | 63.8 | 64.7 | -0.6 | -0.92 | 1.99 | 149 | 134 | 1.11 | 0.1 | -18 | -7 | 0 | -25 | 26.1 | +22 | 580 | 0 | 9 | 1.55 | '23/05/31 | 62.9 | 65.3 | 62 | 65.3 | +2.4 | +3.82 | 5.25 | 359 | 272 | 1.32 | 0.23 | +87 | 0 | +18 | +105 | 26.2 | -7 | 558 | +1 | 9 | 1.61 | '23/05/30 | 64.5 | 64.7 | 62 | 62.9 | -1.6 | -2.48 | 4.19 | 318 | 288 | 1.1 | 0.2 | -66 | +7 | +2 | -57 | 25.9 | -12 | 565 | -1 | 8 | 1.42 | '23/05/29 | 62.2 | 65.6 | 62.2 | 64.5 | +2.3 | +3.7 | 5.47 | 456 | 334 | 1.36 | 0.29 | +56 | 0 | -5 | +51 | 26.1 | -4 | 577 | +1 | 9 | 1.56 | '23/05/26 | 63.8 | 64.6 | 61.6 | 62.2 | -1.5 | -2.35 | 4.71 | 490 | 335 | 1.46 | 0.31 | +71 | +11 | +1 | +83 | 26 | 0 | 581 | -3 | 8 | 1.38 | '23/05/25 | 66.6 | 66.6 | 63.5 | 63.7 | -1.3 | -2 | 4.77 | 259 | 220 | 1.18 | 0.17 | -24 | 0 | +4 | -20 | 25.7 | +11 | 581 | 0 | 11 | 1.89 | '23/05/24 | 65.6 | 65.7 | 64.7 | 65 | -0.9 | -1.37 | 1.52 | 246 | 204 | 1.21 | 0.16 | +28 | +9 | -10.9 | +26.1 | 25.8 | -4 | 570 | +1 | 11 | 1.93 | '23/05/23 | 65 | 68 | 64.8 | 65.9 | +0.6 | +0.92 | 4.9 | 608 | 485 | 1.25 | 0.41 | -41 | 0 | +1 | -40 | 25.7 | -74 | 574 | -1 | 10 | 1.74 | '23/05/22 | 65.2 | 65.7 | 64.3 | 65.3 | -0.4 | -0.61 | 2.13 | 359 | 320 | 1.12 | 0.23 | -18 | 0 | -5 | -23 | 25.8 | -20 | 648 | -2 | 11 | 1.7 | '23/05/19 | 67.2 | 67.5 | 65.5 | 65.7 | -1.2 | -1.79 | 2.99 | 445 | 434 | 1.03 | 0.29 | -90 | 0 | +5 | -85 | 25.8 | +58 | 668 | 0 | 13 | 1.95 | '23/05/18 | 68.4 | 68.9 | 65.5 | 66.9 | -1.4 | -2.05 | 4.98 | 1,233 | 1,108 | 1.11 | 0.83 | -100 | +2 | +11 | -87 | 26.1 | +11 | 610 | -9 | 13 | 2.13 | '23/05/17 | 63.9 | 68.3 | 63.9 | 68.3 | +5.8 | +9.28 | 7.04 | 2,201 | 1,678 | 1.31 | 1.45 | +80 | 0 | +9 | +89 | 26.4 | +122 | 599 | +2 | 22 | 3.67 | '23/05/16 | 63.8 | 69.4 | 62.5 | 62.5 | -0.6 | -0.95 | 10.9 | 2,640 | 2,121 | 1.24 | 1.74 | -159 | +82 | +11 | -66 | 26.1 | +33 | 477 | +12 | 20 | 4.19 | '23/05/15 | 58.3 | 63.2 | 58.3 | 63.1 | +4.9 | +8.42 | 8.42 | 1,224 | 987 | 1.24 | 0.75 | +152 | 0 | -18 | +134 | 26.6 | +35 | 444 | +5 | 8 | 1.8 | '23/05/12 | 57.6 | 63 | 57.3 | 58.2 | +0.8 | +1.39 | 9.93 | 1,224 | 1,001 | 1.22 | 0.73 | -32 | 0 | -17 | -49 | 26.2 | +27 | 409 | -1 | 3 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 60.7 | 60.7 | 56.5 | 57.4 | -1.9 | -3.2 | 7.08 | 590 | 487 | 1.21 | 0.34 | -66 | 0 | -4 | -70 | 26.3 | -42 | 382 | 0 | 4 | 1.05 | '23/05/10 | 54.5 | 59.4 | 54.5 | 59.3 | +4.3 | +7.82 | 8.91 | 442 | 397 | 1.11 | 0.26 | +56 | 0 | -3 | +53 | 26.4 | +51 | 424 | +1 | 4 | 0.94 | '23/05/09 | 57 | 57 | 54.6 | 55 | -1.4 | -2.48 | 4.26 | 156 | 136 | 1.15 | 0.09 | -31 | 0 | +2 | -29 | 26.3 | +32 | 373 | 0 | 3 | 0.8 | '23/05/08 | 57.3 | 57.3 | 55.8 | 56.4 | +0.2 | +0.36 | 2.67 | 125 | 113 | 1.11 | 0.07 | +28 | 0 | +1 | +29 | 26.4 | +3 | 341 | 0 | 3 | 0.88 | '23/05/05 | 58.3 | 59 | 55.2 | 56.2 | -1.7 | -2.94 | 6.56 | 273 | 255 | 1.07 | 0.15 | -45 | 0 | +11 | -34 | 26.3 | -25 | 338 | 0 | 3 | 0.89 | '23/05/04 | 56.4 | 58.5 | 56.2 | 57.9 | +1.8 | +3.21 | 4.1 | 325 | 296 | 1.1 | 0.19 | -4 | 0 | -14 | -18 | 26.4 | +9 | 363 | 0 | 3 | 0.83 | '23/05/03 | 58.8 | 59.8 | 56 | 56.1 | -3.4 | -5.71 | 6.39 | 579 | 466 | 1.24 | 0.33 | -10 | 0 | +11 | +1 | 26.4 | -15 | 354 | -1 | 3 | 0.85 | '23/05/02 | 60.5 | 64 | 58.9 | 59.5 | -0.8 | -1.33 | 8.46 | 870 | 801 | 1.09 | 0.53 | -102 | 0 | +28 | -74 | 26.5 | -34 | 369 | -2 | 4 | 1.08 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|