| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198 | 198.5 | -0.5 | -0.25% | 0.76% | 199 | 199 | 197.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 994.1 萬 | 186 | 0.3 張/筆 | 198.2 元 | 5.81 | 15.33 | 1.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 673.7 萬 | 185 | 0.2 張/筆 | 198.8 元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -0.25%) 財報評分: 最新85分 / 平均88分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 6 | +6 | 連3賣→2買 | 11,961 | 21.4% | 2,779 | 6,119 | -3,340 | 5.98% | 金額(元) | 238萬 | 119萬 | +119萬 | - | - | 5.62億 | 12.2億 | -6.57億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 56 | 0 | +56 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,175萬 | 0 | +1,175萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 166 | 165 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,475萬 | 3,377萬 | +97.6萬 | - | 總計 | 張數 | 12 | 6 | +6 | 連3賣→2買 | - | - | 3,001 | 6,284 | -3,283 | 5.88% | 金額(元) | 238萬 | 119萬 | +119萬 | - | - | 6.08億 | 12.5億 | -6.45億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 6 | +6 | 連3賣→2買 | - | - | 2,779 | 6,119 | -3,340 | 5.98% | 金額(元) | 238萬 | 119萬 | +119萬 | - | - | 5.62億 | 12.2億 | -6.57億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 6 | +6 | 連3賣→2買 | 11,961 | 21.4% | 2,779 | 6,119 | -3,340 | 5.98% | 金額(元) | 238萬 | 119萬 | +119萬 | - | - | 5.62億 | 12.2億 | -6.57億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 56 | 0 | +56 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,175萬 | 0 | +1,175萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 145 | 144 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,041萬 | 2,949萬 | +91.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 434萬 | 428萬 | +5.85萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 166 | 165 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,475萬 | 3,377萬 | +97.6萬 | - | 總計 | 張數 | 12 | 6 | +6 | 連3賣→2買 | - | - | 3,001 | 6,284 | -3,283 | 5.88% | 金額(元) | 238萬 | 119萬 | +119萬 | - | - | 6.08億 | 12.5億 | -6.45億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 198元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 198.5 (23) | 198.5 (25) | 198.6 (44) | 198.4 (139) | 195.6 (587) | 197.4 (1,257) | 202.1 (2,107) | 200.9 (3,072) | 207.9 (5,672) | 219.9 (9,243) | 232.2 (1.74萬) | - | 202.1 (2,779) | 每股賣出均價 (累計賣張) | 198.6 (15) | 198.9 (26) | 198.8 (58) | 198.4 (134) | 194.6 (1,634) | 196 (3,505) | 198.9 (4,816) | 198.6 (6,463) | 202 (1.14萬) | 210.6 (1.49萬) | 221.3 (2.36萬) | - | 199.2 (6,119) | 買賣超張數 (佔發行量) | +8 (0.01%) | -1 (0%) | -14 (0.03%) | +5.17 (0.01%) | -1,047 (1.87%) | -2,248 (4.02%) | -2,709 (4.85%) | -3,391 (6.07%) | -5,772 (10.33%) | -5,668 (10.14%) | -6,229 (11.15%) | - | -3,340 (5.98%) | 買賣超金額 (佔成交額) | +159萬 (9.51%) | -20.7萬 (0.88%) | -279萬 (6.39%) | +102萬 (1.1%) | -2.03億 (39.46%) | -4.39億 (40.9%) | -5.32億 (28.43%) | -6.67億 (23.8%) | -11.3億 (20.29%) | -11.1億 (11.65%) | -11.9億 (8.57%) | - | -6.57億 (24.42%) | 目前股價 198元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 209.8 (37) | 209.8 (56) | 207.5 (70) | 216.1 (85) | 223.8 (101) | - | 209.8 (56) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 250.8 (15) | 254.4 (56.2) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37 (0.07%) | +56 (0.1%) | +70 (0.13%) | +70 (0.13%) | +44.8 (0.08%) | - | +56 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +776萬 (0.41%) | +1,175萬 (0.42%) | +1,453萬 (0.26%) | +1,460萬 (0.15%) | +832萬 (0.06%) | - | +1,175萬 (0.44%) | 目前股價 198元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.3 (11) | 210.9 (102) | 208.8 (166) | 210.1 (220) | 229.2 (413) | 230.4 (479) | - | 208.8 (166) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.2 (28.8) | 204.7 (111) | 204.4 (165) | 228.1 (402) | 228.2 (443) | 224.1 (576) | - | 204.4 (165) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.8 (0.03%) | -8.71 (0.02%) | +1.2 (0%) | -182 (0.32%) | -29.6 (0.05%) | -96.6 (0.17%) | - | +1.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -360萬 (0.34%) | -115萬 (0.06%) | +97.6萬 (0.03%) | -4,538萬 (0.81%) | -632萬 (0.07%) | -1,867萬 (0.13%) | - | +97.6萬 (0.04%) | 目前股價 198元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 198.5 (23) | 198.5 (25) | 198.6 (44) | 198.4 (139) | 195.6 (587) | 197.5 (1,268) | 202.6 (2,246) | 201.4 (3,294) | 207.9 (5,962) | 220.3 (9,741) | 232.1 (1.8萬) | - | 202.6 (3,001) | 每股賣出均價 (累計賣張) | 198.6 (15) | 198.9 (26) | 198.8 (58) | 198.4 (134) | 194.6 (1,634) | 196.1 (3,534) | 199 (4,927) | 198.8 (6,629) | 202.9 (1.18萬) | 211.2 (1.54萬) | 221.4 (2.42萬) | - | 199.4 (6,284) | 買賣超張數 (佔發行量) | +8 (0.01%) | -1 (0%) | -14 (0.03%) | +5.17 (0.01%) | -1,047 (1.87%) | -2,266 (4.06%) | -2,681 (4.8%) | -3,334 (5.97%) | -5,883 (10.53%) | -5,628 (10.07%) | -6,281 (11.24%) | - | -3,283 (5.88%) | 買賣超金額 (佔成交額) | +159萬 (9.51%) | -20.7萬 (0.88%) | -279萬 (6.39%) | +102萬 (1.1%) | -2.03億 (39.46%) | -4.42億 (41.24%) | -5.26億 (28.08%) | -6.54億 (23.34%) | -11.6億 (20.84%) | -11億 (11.56%) | -12億 (8.65%) | - | -6.45億 (23.95%) |
目前股價 198元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 198.5 (23) | 198.5 (25) | 198.6 (44) | 198.4 (139) | 195.6 (587) | 197.4 (1,257) | 202.1 (2,107) | 200.9 (3,072) | 207.9 (5,672) | 219.9 (9,243) | 232.2 (1.74萬) | - | 202.1 (2,779) | 每股賣出均價 (累計賣張) | 198.6 (15) | 198.9 (26) | 198.8 (58) | 198.4 (134) | 194.6 (1,634) | 196 (3,505) | 198.9 (4,816) | 198.6 (6,463) | 202 (1.14萬) | 210.6 (1.49萬) | 221.3 (2.36萬) | - | 199.2 (6,119) | 買賣超張數 (佔發行量) | +8 (0.01%) | -1 (0%) | -14 (0.03%) | +5.17 (0.01%) | -1,047 (1.87%) | -2,248 (4.02%) | -2,709 (4.85%) | -3,391 (6.07%) | -5,772 (10.33%) | -5,668 (10.14%) | -6,229 (11.15%) | - | -3,340 (5.98%) | 買賣超金額 (佔成交額) | +159萬 (9.51%) | -20.7萬 (0.88%) | -279萬 (6.39%) | +102萬 (1.1%) | -2.03億 (39.46%) | -4.39億 (40.9%) | -5.32億 (28.43%) | -6.67億 (23.8%) | -11.3億 (20.29%) | -11.1億 (11.65%) | -11.9億 (8.57%) | - | -6.57億 (24.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 198.5 (23) | 198.5 (25) | 198.6 (44) | 198.4 (139) | 195.6 (587) | 197.4 (1,257) | 202.1 (2,107) | 200.9 (3,072) | 207.9 (5,672) | 219.9 (9,243) | 232.2 (1.74萬) | - | 202.1 (2,779) | 每股賣出均價 (累計賣張) | 198.6 (15) | 198.9 (26) | 198.8 (58) | 198.4 (134) | 194.6 (1,634) | 196 (3,505) | 198.9 (4,816) | 198.6 (6,463) | 202 (1.14萬) | 210.6 (1.49萬) | 221.3 (2.36萬) | - | 199.2 (6,119) | 買賣超張數 (佔發行量) | +8 (0.01%) | -1 (0%) | -14 (0.03%) | +5.17 (0.01%) | -1,047 (1.87%) | -2,248 (4.02%) | -2,709 (4.85%) | -3,391 (6.07%) | -5,772 (10.33%) | -5,668 (10.14%) | -6,229 (11.15%) | - | -3,340 (5.98%) | 買賣超金額 (佔成交額) | +159萬 (9.51%) | -20.7萬 (0.88%) | -279萬 (6.39%) | +102萬 (1.1%) | -2.03億 (39.46%) | -4.39億 (40.9%) | -5.32億 (28.43%) | -6.67億 (23.8%) | -11.3億 (20.29%) | -11.1億 (11.65%) | -11.9億 (8.57%) | - | -6.57億 (24.42%) | 目前股價 198元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 209.8 (37) | 209.8 (56) | 207.5 (70) | 216.1 (85) | 223.8 (101) | - | 209.8 (56) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 250.8 (15) | 254.4 (56.2) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37 (0.07%) | +56 (0.1%) | +70 (0.13%) | +70 (0.13%) | +44.8 (0.08%) | - | +56 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +776萬 (0.41%) | +1,175萬 (0.42%) | +1,453萬 (0.26%) | +1,460萬 (0.15%) | +832萬 (0.06%) | - | +1,175萬 (0.44%) | 目前股價 198元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.3 (11) | 211.1 (97) | 209.7 (145) | 210.7 (177) | 212.1 (189) | 217.5 (249) | - | 209.7 (145) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.2 (28.8) | 204.6 (105) | 204.7 (144) | 203.3 (178) | 206.4 (211) | 207 (338) | - | 204.7 (144) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.8 (0.03%) | -8.08 (0.01%) | +0.92 (0%) | -0.98 (0%) | -22 (0.04%) | -89 (0.16%) | - | +0.92 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -360萬 (0.34%) | -102萬 (0.05%) | +91.7萬 (0.03%) | +111萬 (0.02%) | -345萬 (0.04%) | -1,580萬 (0.11%) | - | +91.7萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 206 (5) | 202.4 (21.4) | 207.6 (43.4) | 243.6 (224) | 244.3 (230) | - | 202.4 (21.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 206 (5.64) | 202.3 (21.2) | 247.7 (224) | 248 (232) | 248.5 (238) | - | 202.3 (21.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.64 (0%) | +0.28 (0%) | -181 (0.32%) | -7.61 (0.01%) | -7.61 (0.01%) | - | +0.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.1萬 (0.01%) | +5.85萬 (0%) | -4,649萬 (0.83%) | -286萬 (0.03%) | -288萬 (0.02%) | - | +5.85萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.3 (11) | 210.9 (102) | 208.8 (166) | 210.1 (220) | 229.2 (413) | 230.4 (479) | - | 208.8 (166) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.2 (28.8) | 204.7 (111) | 204.4 (165) | 228.1 (402) | 228.2 (443) | 224.1 (576) | - | 204.4 (165) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.8 (0.03%) | -8.71 (0.02%) | +1.2 (0%) | -182 (0.32%) | -29.6 (0.05%) | -96.6 (0.17%) | - | +1.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -360萬 (0.34%) | -115萬 (0.06%) | +97.6萬 (0.03%) | -4,538萬 (0.81%) | -632萬 (0.07%) | -1,867萬 (0.13%) | - | +97.6萬 (0.04%) | 目前股價 198元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 198.5 (23) | 198.5 (25) | 198.6 (44) | 198.4 (139) | 195.6 (587) | 197.5 (1,268) | 202.6 (2,246) | 201.4 (3,294) | 207.9 (5,962) | 220.3 (9,741) | 232.1 (1.8萬) | - | 202.6 (3,001) | 每股賣出均價 (累計賣張) | 198.6 (15) | 198.9 (26) | 198.8 (58) | 198.4 (134) | 194.6 (1,634) | 196.1 (3,534) | 199 (4,927) | 198.8 (6,629) | 202.9 (1.18萬) | 211.2 (1.54萬) | 221.4 (2.42萬) | - | 199.4 (6,284) | 買賣超張數 (佔發行量) | +8 (0.01%) | -1 (0%) | -14 (0.03%) | +5.17 (0.01%) | -1,047 (1.87%) | -2,266 (4.06%) | -2,681 (4.8%) | -3,334 (5.97%) | -5,883 (10.53%) | -5,628 (10.07%) | -6,281 (11.24%) | - | -3,283 (5.88%) | 買賣超金額 (佔成交額) | +159萬 (9.51%) | -20.7萬 (0.88%) | -279萬 (6.39%) | +102萬 (1.1%) | -2.03億 (39.46%) | -4.42億 (41.24%) | -5.26億 (28.08%) | -6.54億 (23.34%) | -11.6億 (20.84%) | -11億 (11.56%) | -12億 (8.65%) | - | -6.45億 (23.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 198 | -0.5 | -0.25 | 50.2 | 12 | 6 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 12/07 | 198.5 | 0 | 0 | 33.9 | 11 | 9 | +2 | 11,961 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 12/06 | 198.5 | 0 | 0 | 34.2 | 2 | 11 | -9 | 11,959 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 12/05 | 198.5 | -0.5 | -0.25 | 49.5 | 10 | 18 | -8 | 11,968 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 12/04 | 199 | -1 | -0.5 | 52 | 9 | 14 | -5 | 11,976 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 12/01 | 200 | +1 | +0.5 | 47.6 | 20 | 14 | +6 | 11,981 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 11/30 | 199 | +1.5 | +0.76 | 42.6 | 26 | 5 | +21 | 11,976 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 11/29 | 197.5 | -0.5 | -0.25 | 38.8 | 7 | 10 | -3 | 11,955 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 11/28 | 198 | -0.5 | -0.25 | 64.1 | 25 | 27.6 | -2.63 | 11,958 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27.6 | -2.63 | 11/27 | 198.5 | -0.5 | -0.25 | 55.3 | 16.8 | 19 | -2.2 | 11,960 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 19 | -2.2 | 11/24 | 199 | +0.5 | +0.25 | 78.1 | 18 | 20 | -2 | 11,962 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | 11/23 | 198.5 | +1.5 | +0.76 | 69.6 | 11 | 13 | -2 | 11,964 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 11/22 | 197 | 0 | 0 | 58.5 | 23 | 19 | +4 | 11,966 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 11/21 | 197 | +2 | +1.03 | 186 | 92 | 121 | -28.8 | 11,962 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 121 | -28.8 | 11/20 | 195 | -1 | -0.51 | 113 | 9 | 76 | -67 | 11,991 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 76 | -67 | 11/17 | 196 | +1.5 | +0.77 | 242 | 47 | 167 | -120 | 12,058 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 167 | -120 | 11/16 | 194.5 | +1 | +0.52 | 153 | 26 | 128 | -102 | 12,178 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 128 | -102 | 11/15 | 193.5 | +2 | +1.04 | 222 | 71 | 161 | -90.5 | 12,281 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 161 | -90.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 191.5 | -0.5 | -0.26 | 387 | 44 | 223 | -179 | 12,372 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 223 | -179 | 11/13 | 192 | -1 | -0.52 | 242 | 41 | 206 | -165 | 12,551 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 206 | -165 | 11/10 | 193 | -1 | -0.52 | 185 | 21 | 159 | -138 | 12,716 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 159 | -138 | 11/09 | 194 | +0.5 | +0.26 | 231 | 45 | 207 | -162 | 12,854 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 207 | -162 | 11/08 | 193.5 | -1.5 | -0.77 | 511 | 199 | 490 | -291 | 13,016 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 490 | -291 | 11/07 | 195 | -0.5 | -0.26 | 221 | 47 | 196 | -149 | 13,307 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 196 | -149 | 11/06 | 195.5 | -0.5 | -0.26 | 231 | 19 | 206 | -187 | 13,456 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 206 | -187 | 11/03 | 196 | -0.5 | -0.25 | 255 | 14 | 175 | -161 | 13,643 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 175 | -161 | 11/02 | 196.5 | -0.5 | -0.25 | 203 | 15 | 192 | -177 | 13,804 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 192 | -177 | 11/01 | 197 | -1 | -0.51 | 31.1 | 10 | 21 | -11 | 13,981 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 10/31 | 198 | +0.5 | +0.25 | 65.2 | 8.2 | 42 | -33.8 | 13,992 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 42 | -33.8 | 10/30 | 197.5 | -0.5 | -0.25 | 84.7 | 5 | 58 | -53 | 14,026 | 25.1 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 5 | 58.9 | -53.9 | 10/27 | 198 | -1 | -0.5 | 48.6 | 5 | 22 | -17 | 14,078 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 10/26 | 199 | -0.5 | -0.25 | 33.3 | 5.3 | 11 | -5.7 | 14,095 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 11 | -5.7 | 10/25 | 199.5 | +1 | +0.5 | 71.3 | 13 | 27.6 | -14.6 | 14,102 | 25.2 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 13 | 28.5 | -15.5 | 10/24 | 198.5 | -0.5 | -0.25 | 41.4 | 0 | 15 | -15 | 14,113 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 10/23 | 199 | -1 | -0.5 | 38.2 | 3 | 6.3 | -3.3 | 14,128 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6.3 | -3.3 | 10/20 | 200 | -0.5 | -0.25 | 35.3 | 4 | 10.7 | -6.7 | 14,131 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10.7 | -6.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 200.5 | 0 | 0 | 8.63 | 0 | 2 | -2 | 14,138 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 10/18 | 200.5 | -1.5 | -0.74 | 38.3 | 0 | 16 | -16 | 14,140 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 10/17 | 202 | 0 | 0 | 38.6 | 7 | 19 | -12 | 14,156 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 10/16 | 202 | -1.5 | -0.74 | 33.8 | 0 | 9 | -9 | 14,168 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 10/13 | 203.5 | -2 | -0.97 | 12.7 | 1 | 6 | -5 | 14,177 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 10/12 | 205.5 | +2 | +0.98 | 64.3 | 7 | 18 | -11 | 12,883 | 25.4 | 0 | 0 | 0 | 0 | 19 | -19 | 7 | 37 | -30 | 10/11 | 203.5 | +0.5 | +0.25 | 32.8 | 6 | 8 | -2 | 12,894 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 10/06 | 203 | +0.5 | +0.25 | 15.3 | 1 | 4 | -3 | 12,896 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 10/05 | 202.5 | 0 | 0 | 41.5 | 1 | 17 | -16 | 12,899 | 25.4 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 17 | -13 | 10/04 | 202.5 | -0.5 | -0.25 | 22.6 | 5 | 5 | 0 | 12,915 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 10/03 | 203 | 0 | 0 | 29.7 | 19 | 12 | +7 | 12,915 | 25.4 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 12 | +9 | 10/02 | 203 | -0.5 | -0.25 | 41.2 | 23 | 22 | +1 | 12,908 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | 09/28 | 203.5 | -1.5 | -0.73 | 23.4 | 8 | 14 | -6 | 12,907 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 09/27 | 205 | +1 | +0.49 | 23.2 | 15 | 9 | +6 | 12,913 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 09/26 | 204 | +1.5 | +0.74 | 31.2 | 18 | 10 | +8 | 12,888 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 09/25 | 202.5 | 0 | 0 | 15.4 | 6 | 6 | 0 | 12,880 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 09/22 | 202.5 | -0.5 | -0.25 | 128 | 113 | 109 | +4 | 12,880 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 109 | +4 | 09/21 | 203 | 0 | 0 | 51.6 | 27 | 19 | +8 | 12,876 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 203 | +1.5 | +0.74 | 17.6 | 4 | 4 | 0 | 12,868 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 09/19 | 201.5 | -1 | -0.49 | 50.8 | 20 | 17 | +3 | 12,868 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 09/18 | 202.5 | -0.5 | -0.25 | 24.9 | 8 | 7 | +1 | 12,865 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 09/15 | 203 | 0 | 0 | 26.7 | 11 | 10 | +1 | 12,864 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 09/14 | 203 | +1.5 | +0.74 | 35.6 | 3 | 8 | -5 | 12,863 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 09/13 | 201.5 | +1 | +0.5 | 25.1 | 4 | 5 | -1 | 12,868 | 25.3 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 5 | +5 | 09/12 | 200.5 | +2 | +1.01 | 50.6 | 15 | 18 | -3 | 12,869 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 09/11 | 198.5 | -2 | -1 | 62.2 | 1 | 25 | -24 | 12,872 | 25.3 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 33 | -32 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|