| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198.5 | 198.5 | 0 | 0% | 0.25% | 198.5 | 198.5 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 377.9 萬 | 147 | 0.1 張/筆 | 198.6 元 | 6.38 | 16.26 | -26.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 826.1 萬 | 220 | 0.2 張/筆 | 198.2 元 | +1 (+0.51%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新87分 / 平均88分 上櫃指數: 197.74 (1.75 / +0.89%) | | | | | |
(單位:張) | 5/18 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 10 | -10 | 買→2賣 | | | 1,118 | 1,548 | -430 | 0.85% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 10 | -10 | 買→2賣 | 15,975 | 31.44% | 1,118 | 1,548 | -430 | 0.85% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2賣→無 | | | 32 | 32 | 0 | 0% | 避險 | 0 | 0 | 0 | 連2買→賣 | | | 18 | 107 | -89 | 0.18% | 合計 | 0 | 0 | 0 | 連賣6日 | | | 50 | 139 | -89 | 0.18% | 總計 | 0 | 10 | -10 | 連賣6日 | | | 1,168 | 1,688 | -520 | 1.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/17 ~05/18 | 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 17'05/19 ~05/18 | 十年 | |
外資 | 不含自營 (佔發行量) | -15 (0.03%) | -12 (0.02%) | -23 (0.05%) | -35 (0.07%) | +5 (0.01%) | -499 (0.98%) | -747 (1.47%) | -792 (1.56%) | -1,434 (2.82%) | +5,172 (10.18%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -15 (0.03%) | -12 (0.02%) | -23 (0.05%) | -35 (0.07%) | +5 (0.01%) | -499 (0.98%) | -747 (1.47%) | -792 (1.56%) | -1,434 (2.82%) | +5,340 (10.51%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.05%) | -105 (0.21%) | - | 自營商 | 自行買賣 (佔發行量) | -12 (0.02%) | -32 (0.06%) | -32 (0.06%) | -32 (0.06%) | -8 (0.02%) | 0 (0%) | +1 (0%) | +1 (0%) | -87 (0.17%) | -60 (0.12%) | - | 避險 (佔發行量) | 0 (0%) | +0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -9 (0.02%) | -181 (0.36%) | -8 (0.02%) | -8 (0.02%) | -36 (0.07%) | - | 合計 (佔發行量) | -12 (0.02%) | -32 (0.06%) | -32 (0.06%) | -33 (0.06%) | -9 (0.02%) | -9 (0.02%) | -180 (0.36%) | -7 (0.01%) | -96 (0.19%) | -96 (0.19%) | - | 總計 (佔發行量) | -27 (0.05%) | -44 (0.09%) | -55 (0.11%) | -68 (0.13%) | -4 (0.01%) | -509 (1%) | -928 (1.83%) | -799 (1.57%) | -1,555 (3.06%) | +5,139 (10.12%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/18 | 198.5 | 0 | 0 | 19 | 0 | 10 | -10 | 15,975 | 31.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 10.2 | -10.2 | 05/17 | 198.5 | +1 | +0.51 | 41.7 | 7 | 12.2 | -5.18 | 15,985 | 31.5 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 8 | 25.1 | -17.1 | 05/16 | 197.5 | -2 | -1 | 38 | 3 | 0 | +3 | 15,990 | 31.5 | 0 | 0 | 0 | 2 | 21.7 | -19.7 | 5 | 21.7 | -16.7 | 05/13 | 199.5 | +0.5 | +0.25 | 28.1 | 1 | 8 | -7 | 15,976 | 31.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1 | 8.14 | -7.14 | 05/12 | 199 | -2.5 | -1.24 | 49.2 | 11 | 15 | -4 | 15,983 | 31.5 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 11 | 15.2 | -4.16 | 05/11 | 201.5 | +1 | +0.5 | 13.6 | 3 | 3 | 0 | 15,987 | 31.5 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 3 | 3.3 | -0.3 | 05/10 | 200.5 | -0.5 | -0.25 | 51.2 | 17.3 | 7 | +10.3 | 15,987 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 7 | +10.3 | 05/09 | 201 | -5 | -2.43 | 64.2 | 8 | 12 | -4 | 15,977 | 31.4 | 0 | 0 | 0 | 4 | 3.69 | +0.31 | 12 | 15.7 | -3.69 | 05/06 | 206 | -4 | -1.9 | 56.1 | 0 | 14 | -14 | 15,981 | 31.4 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 2 | 16.4 | -14.4 | 05/05 | 210 | +1 | +0.48 | 24.5 | 1 | 5.34 | -4.34 | 15,995 | 31.5 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 2 | 6.4 | -4.4 | 05/04 | 209 | -1 | -0.48 | 18 | 4 | 1.8 | +2.2 | 15,999 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.8 | +2.2 | 05/03 | 210 | -1.5 | -0.71 | 35.2 | 13 | 2.86 | +10.1 | 15,997 | 31.5 | 0 | 0 | 0 | 2 | 1.03 | +0.96 | 15 | 3.89 | +11.1 | 04/29 | 211.5 | +0.5 | +0.24 | 8.53 | 3 | 0 | +3 | 15,987 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 04/28 | 211 | 0 | 0 | 32.1 | 8 | 4 | +4 | 15,984 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 04/27 | 211 | -2 | -0.94 | 37.7 | 7 | 13 | -6 | 15,980 | 31.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | 04/26 | 213 | -0.5 | -0.23 | 17.1 | 4 | 1 | +3 | 15,986 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 04/25 | 213.5 | -4.5 | -2.06 | 32.3 | 5 | 10 | -5 | 16,014 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 04/22 | 218 | +1.5 | +0.69 | 37.9 | 16 | 5 | +11 | 16,019 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/21 | 216.5 | 0 | 0 | 25.6 | 10 | 2 | +8 | 16,008 | 31.5 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 2 | +16 | 04/20 | 216.5 | +0.5 | +0.23 | 35.6 | 10 | 3 | +7 | 16,000 | 31.5 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 3 | +14 | 04/19 | 216 | +1.5 | +0.7 | 27.5 | 9 | 6 | +3 | 15,993 | 31.5 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 6 | +12 | 04/18 | 214.5 | -0.5 | -0.23 | 22.4 | 4 | 8 | -4 | 15,990 | 31.5 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 8 | +4 | 04/15 | 215 | -1 | -0.46 | 55.4 | 7.1 | 15 | -7.9 | 16,002 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 15 | -7.9 | 04/14 | 216 | +3.5 | +1.65 | 49.6 | 5.69 | 8 | -2.31 | 16,011 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 8 | -2.31 | 04/13 | 224 | +1 | +0.45 | 132 | 36 | 21 | +15 | 16,011 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | +15 | 04/12 | 223 | 0 | 0 | 79.8 | 9.02 | 9.75 | -0.72 | 15,991 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 9.75 | -0.72 | 04/11 | 223 | -2 | -0.89 | 113 | 15 | 53 | -38 | 15,993 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 53 | -38 | 04/08 | 225 | 0 | 0 | 68.9 | 6 | 28 | -22 | 16,031 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | 04/07 | 225 | -1 | -0.44 | 57 | 21 | 27.2 | -6.19 | 16,053 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27.2 | -6.19 | 04/06 | 226 | 0 | 0 | 66.5 | 25.1 | 38 | -12.9 | 16,060 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 38 | -12.9 | 04/01 | 226 | 0 | 0 | 24.1 | 5 | 9 | -4 | 16,072 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 03/31 | 226 | -0.5 | -0.22 | 44.7 | 16 | 21 | -5 | 16,076 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 03/30 | 226.5 | -1.5 | -0.66 | 68.8 | 29 | 30 | -1 | 16,081 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | 03/29 | 228 | +0.5 | +0.22 | 41.5 | 8 | 13 | -5 | 16,082 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 03/28 | 227.5 | -1 | -0.44 | 105 | 24 | 44 | -20 | 16,080 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 | 03/25 | 228.5 | +5.5 | +2.47 | 170 | 53 | 72 | -19 | 16,097 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 72 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/24 | 223 | +3.5 | +1.59 | 160 | 53 | 43 | +10 | 16,115 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 43 | +10 | 03/23 | 219.5 | +1 | +0.46 | 40.1 | 5 | 20 | -15 | 16,114 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 03/22 | 218.5 | +1 | +0.46 | 66.8 | 9 | 24 | -15 | 16,129 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 03/21 | 217.5 | +1 | +0.46 | 194 | 17.4 | 54.6 | -37.2 | 16,144 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 54.6 | -37.2 | 03/18 | 216.5 | -0.5 | -0.23 | 48.9 | 5 | 23 | -18 | 16,182 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 03/17 | 217 | +1 | +0.46 | 39.8 | 8 | 27 | -19 | 16,200 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 03/16 | 216 | 0 | 0 | 47.3 | 9 | 25 | -16 | 16,219 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 03/15 | 216 | -2.5 | -1.14 | 24.9 | 2 | 8 | -6 | 16,235 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 03/14 | 218.5 | -0.5 | -0.23 | 33.3 | 14 | 19.5 | -5.55 | 16,241 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19.5 | -5.55 | 03/11 | 219 | -2 | -0.9 | 30.5 | 3 | 19 | -16 | 16,246 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 03/10 | 221 | +4 | +1.84 | 30.9 | 4.58 | 20 | -15.4 | 16,262 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 20 | -15.4 | 03/09 | 217 | +2 | +0.93 | 40.2 | 7 | 25 | -18 | 16,278 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 03/08 | 215 | -4 | -1.83 | 80.6 | 14 | 40.6 | -26.6 | 16,321 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40.6 | -26.6 | 03/07 | 219 | -5.5 | -2.45 | 143 | 10 | 58.6 | -48.6 | 16,347 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 58.6 | -48.6 | 03/04 | 224.5 | -1.5 | -0.66 | 75.9 | 5 | 33 | -28 | 16,396 | 32.3 | 0 | 0 | 0 | 0 | 8.79 | -8.79 | 5 | 41.8 | -36.8 | 03/03 | 226 | -0.5 | -0.22 | 42 | 1.02 | 22 | -21 | 16,424 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 22 | -21 | 03/02 | 226.5 | 0 | 0 | 51 | 7.99 | 27 | -19 | 16,445 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 27 | -19 | 03/01 | 226.5 | -1.5 | -0.66 | 120 | 3 | 68 | -65 | 16,470 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 68 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/25 | 228 | -3.5 | -1.51 | 124 | 16 | 28.9 | -12.9 | 16,539 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28.9 | -12.9 | 02/24 | 231.5 | -1.5 | -0.64 | 40.6 | 15 | 3 | +12 | 16,557 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 02/23 | 233 | +3 | +1.3 | 26.5 | 9.53 | 2 | +7.53 | 16,545 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 2 | +7.53 | 02/22 | 230 | -3.5 | -1.5 | 58.2 | 4 | 6 | -2 | 16,538 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 02/21 | 233.5 | +0.5 | +0.21 | 22.7 | 3 | 1 | +2 | 16,542 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 02/18 | 233 | +1 | +0.43 | 18 | 5.27 | 1 | +4.27 | 16,540 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 1 | +4.27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|