| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 201 | -1 | -0.5% | 1.74% | 201 | 203 | 199.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 2,570萬 | 319 | 0.4張/筆 | 200.8元 | 5.49 | 15.7 | 2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 728.9萬 | 189 | 0.2張/筆 | 201.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.5%) 財報評分: 最新84分 / 平均87分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 81 | -76 | 買→2賣 | 11,673 | 20.89% | 1,688 | 2,056 | -368 | 0.66% | 金額(元) | 100萬 | 1,626萬 | -1,526萬 | - | - | 3.48億 | 4.23億 | -7,581萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 75 | -75 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,550萬 | -1,550萬 | - | 自營商 | 張數 | 60 | 0 | +60 | 連80無→買 | - | - | 60 | 0 | +60 | 0.11% | 金額(元) | 1,205萬 | 0 | +1,205萬 | - | - | 1,205萬 | 0 | +1,205萬 | - | 總計 | 張數 | 65 | 81 | -16 | 買→2賣 | - | - | 1,748 | 2,131 | -383 | 0.69% | 金額(元) | 1,305萬 | 1,626萬 | -321萬 | - | - | 3.6億 | 4.39億 | -7,927萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 81 | -76 | 買→2賣 | - | - | 1,688 | 2,056 | -368 | 0.66% | 金額(元) | 100萬 | 1,626萬 | -1,526萬 | - | - | 3.48億 | 4.23億 | -7,581萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 81 | -76 | 買→2賣 | 11,673 | 20.89% | 1,688 | 2,056 | -368 | 0.66% | 金額(元) | 100萬 | 1,626萬 | -1,526萬 | - | - | 3.48億 | 4.23億 | -7,581萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 75 | -75 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,550萬 | -1,550萬 | - | 自營商 | 自行 買賣 | 張數 | 60 | 0 | +60 | 連80無→買 | - | - | 60 | 0 | +60 | 0.11% | 金額(元) | 1,205萬 | 0 | +1,205萬 | - | - | 1,205萬 | 0 | +1,205萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 0 | +60 | 連80無→買 | - | - | 60 | 0 | +60 | 0.11% | 金額(元) | 1,205萬 | 0 | +1,205萬 | - | - | 1,205萬 | 0 | +1,205萬 | - | 總計 | 張數 | 65 | 81 | -16 | 買→2賣 | - | - | 1,748 | 2,131 | -383 | 0.69% | 金額(元) | 1,305萬 | 1,626萬 | -321萬 | - | - | 3.6億 | 4.39億 | -7,927萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 200元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 201.2 (12) | 201.4 (20) | 201.5 (21) | 202.7 (26) | 207.2 (977) | 206.5 (1,514) | 202 (2,817) | 203.8 (4,289) | 200.9 (6,341) | 216.5 (1.02萬) | 226.3 (1.74萬) | 260.6 (4.66萬) | 206 (1,688) | 每股賣出均價 (累計賣張) | 200.9 (92.2) | 200.9 (98.2) | 201.1 (143) | 203.4 (230) | 206.6 (1,347) | 206.2 (1,964) | 199.5 (5,302) | 201.3 (7,369) | 198.1 (1.19萬) | 209.1 (1.63萬) | 217.6 (2.43萬) | 242.4 (4.52萬) | 206 (2,056) | 買賣超張數 (佔發行量) | -80.2 (0.14%) | -78.2 (0.14%) | -122 (0.22%) | -204 (0.36%) | -370 (0.66%) | -450 (0.8%) | -2,485 (4.45%) | -3,079 (5.51%) | -5,590 (10%) | -6,119 (10.95%) | -6,921 (12.39%) | +1,383 (2.48%) | -368 (0.66%) | 買賣超金額 (佔成交額) | -1,611萬 (48.82%) | -1,570萬 (38.33%) | -2,460萬 (30.29%) | -4,148萬 (25.97%) | -7,587萬 (16.14%) | -9,230萬 (9.67%) | -4.88億 (23.09%) | -6.09億 (18.06%) | -10.9億 (20.64%) | -12億 (12.59%) | -13.6億 (9.41%) | +11.8億 (2.55%) | -7,581萬 (6.88%) | 目前股價 200元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 209.8 (37) | 207.5 (70) | 216.1 (85) | 221 (93) | 317 (1,157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 205.9 (13.1) | 206.4 (75.1) | 206.4 (75.1) | 206.4 (75.1) | 206.4 (75.1) | 213.8 (90.1) | 225.7 (127) | 298.6 (1,304) | 206.4 (75.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.1 (0.02%) | -75.1 (0.13%) | -75.1 (0.13%) | -38.1 (0.07%) | -5.1 (0.01%) | -5.1 (0.01%) | -34.3 (0.06%) | -146 (0.26%) | -75.1 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -270萬 (0.57%) | -1,550萬 (1.62%) | -1,550萬 (0.73%) | -774萬 (0.23%) | -97.5萬 (0.02%) | -89.8萬 (0.01%) | -817萬 (0.06%) | -2,244萬 (0.05%) | -1,550萬 (1.41%) | 目前股價 200元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 207.2 (194) | 206.7 (250) | 225.5 (463) | 225.8 (514) | 296.1 (3,591) | 200.8 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.5 (5.1) | 204.8 (155) | 203.1 (219) | 228.3 (414) | 222.3 (559) | 294.6 (3,752) | - (0) | 買賣超張數 (佔發行量) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +54.9 (0.1%) | +39.1 (0.07%) | +31.9 (0.06%) | +49.1 (0.09%) | -45 (0.08%) | -161 (0.29%) | +60 (0.11%) | 買賣超金額 (佔成交額) | +1,205萬 (36.51%) | +1,205萬 (29.4%) | +1,205萬 (14.83%) | +1,205萬 (7.54%) | +1,205萬 (2.56%) | +1,205萬 (1.26%) | +1,103萬 (0.52%) | +849萬 (0.25%) | +737萬 (0.14%) | +989萬 (0.1%) | -819萬 (0.06%) | -4,234萬 (0.09%) | +1,205萬 (1.09%) | 目前股價 200元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 200.8 (72) | 200.9 (80) | 201 (81) | 201.4 (86) | 206.8 (1,037) | 206.2 (1,574) | 202 (2,877) | 204 (4,520) | 201.2 (6,662) | 216.9 (1.08萬) | 226.2 (1.8萬) | 264.3 (5.13萬) | 205.8 (1,748) | 每股賣出均價 (累計賣張) | 200.9 (92.2) | 200.9 (98.2) | 201.1 (143) | 203.4 (230) | 206.6 (1,360) | 206.2 (2,039) | 199.6 (5,382) | 201.4 (7,599) | 198.2 (1.22萬) | 209.6 (1.68萬) | 217.8 (2.5萬) | 247.8 (5.02萬) | 206 (2,131) | 買賣超張數 (佔發行量) | -20.2 (0.04%) | -18.2 (0.03%) | -62.4 (0.11%) | -144 (0.26%) | -323 (0.58%) | -465 (0.83%) | -2,505 (4.48%) | -3,078 (5.51%) | -5,563 (9.96%) | -6,075 (10.87%) | -7,000 (12.53%) | +1,076 (1.93%) | -383 (0.69%) | 買賣超金額 (佔成交額) | -406萬 (12.3%) | -366萬 (8.92%) | -1,256萬 (15.46%) | -2,943萬 (18.43%) | -6,652萬 (14.15%) | -9,575萬 (10.03%) | -4.93億 (23.3%) | -6.08億 (18.03%) | -10.8億 (20.52%) | -11.9億 (12.49%) | -13.7億 (9.52%) | +11.2億 (2.41%) | -7,927萬 (7.19%) |
目前股價 200元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 201.2 (12) | 201.4 (20) | 201.5 (21) | 202.7 (26) | 207.2 (977) | 206.5 (1,514) | 202 (2,817) | 203.8 (4,289) | 200.9 (6,341) | 216.5 (1.02萬) | 226.3 (1.74萬) | 239.3 (2.84萬) | 206 (1,688) | 每股賣出均價 (累計賣張) | 200.9 (92.2) | 200.9 (98.2) | 201.1 (143) | 203.4 (230) | 206.6 (1,347) | 206.2 (1,964) | 199.5 (5,302) | 201.3 (7,369) | 198.1 (1.19萬) | 209.1 (1.63萬) | 217.6 (2.43萬) | 223.9 (2.89萬) | 206 (2,056) | 買賣超張數 (佔發行量) | -80.2 (0.14%) | -78.2 (0.14%) | -122 (0.22%) | -204 (0.36%) | -370 (0.66%) | -450 (0.8%) | -2,485 (4.45%) | -3,079 (5.51%) | -5,590 (10%) | -6,119 (10.95%) | -6,921 (12.39%) | -414 (0.74%) | -368 (0.66%) | 買賣超金額 (佔成交額) | -1,611萬 (48.82%) | -1,570萬 (38.33%) | -2,460萬 (30.29%) | -4,148萬 (25.97%) | -7,587萬 (16.14%) | -9,230萬 (9.67%) | -4.88億 (23.09%) | -6.09億 (18.06%) | -10.9億 (20.64%) | -12億 (12.59%) | -13.6億 (9.41%) | +3.45億 (0.74%) | -7,581萬 (6.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 201.2 (12) | 201.4 (20) | 201.5 (21) | 202.7 (26) | 207.2 (977) | 206.5 (1,514) | 202 (2,817) | 203.8 (4,289) | 200.9 (6,341) | 216.5 (1.02萬) | 226.3 (1.74萬) | 260.6 (4.66萬) | 206 (1,688) | 每股賣出均價 (累計賣張) | 200.9 (92.2) | 200.9 (98.2) | 201.1 (143) | 203.4 (230) | 206.6 (1,347) | 206.2 (1,964) | 199.5 (5,302) | 201.3 (7,369) | 198.1 (1.19萬) | 209.1 (1.63萬) | 217.6 (2.43萬) | 242.4 (4.52萬) | 206 (2,056) | 買賣超張數 (佔發行量) | -80.2 (0.14%) | -78.2 (0.14%) | -122 (0.22%) | -204 (0.36%) | -370 (0.66%) | -450 (0.8%) | -2,485 (4.45%) | -3,079 (5.51%) | -5,590 (10%) | -6,119 (10.95%) | -6,921 (12.39%) | +1,383 (2.48%) | -368 (0.66%) | 買賣超金額 (佔成交額) | -1,611萬 (48.82%) | -1,570萬 (38.33%) | -2,460萬 (30.29%) | -4,148萬 (25.97%) | -7,587萬 (16.14%) | -9,230萬 (9.67%) | -4.88億 (23.09%) | -6.09億 (18.06%) | -10.9億 (20.64%) | -12億 (12.59%) | -13.6億 (9.41%) | +11.8億 (2.55%) | -7,581萬 (6.88%) | 目前股價 200元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 209.8 (37) | 207.5 (70) | 216.1 (85) | 221 (93) | 317 (1,157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 205.9 (13.1) | 206.4 (75.1) | 206.4 (75.1) | 206.4 (75.1) | 206.4 (75.1) | 213.8 (90.1) | 225.7 (127) | 298.6 (1,304) | 206.4 (75.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.1 (0.02%) | -75.1 (0.13%) | -75.1 (0.13%) | -38.1 (0.07%) | -5.1 (0.01%) | -5.1 (0.01%) | -34.3 (0.06%) | -146 (0.26%) | -75.1 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -270萬 (0.57%) | -1,550萬 (1.62%) | -1,550萬 (0.73%) | -774萬 (0.23%) | -97.5萬 (0.02%) | -89.8萬 (0.01%) | -817萬 (0.06%) | -2,244萬 (0.05%) | -1,550萬 (1.41%) | 目前股價 200元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 207.2 (183) | 207.4 (213) | 208.5 (239) | 212.1 (290) | 240.7 (1,166) | 200.8 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.5 (5.1) | 204.6 (143) | 203.2 (181) | 203.3 (182) | 202.9 (321) | 231.3 (1,122) | - (0) | 買賣超張數 (佔發行量) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +54.9 (0.1%) | +39.6 (0.07%) | +31.7 (0.06%) | +56.7 (0.1%) | -31.3 (0.06%) | +43.7 (0.08%) | +60 (0.11%) | 買賣超金額 (佔成交額) | +1,205萬 (36.51%) | +1,205萬 (29.4%) | +1,205萬 (14.83%) | +1,205萬 (7.54%) | +1,205萬 (2.56%) | +1,205萬 (1.26%) | +1,103萬 (0.52%) | +858萬 (0.25%) | +734萬 (0.14%) | +1,276萬 (0.13%) | -371萬 (0.03%) | +2,101萬 (0.05%) | +1,205萬 (1.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 208.4 (11.1) | 202.5 (37.4) | 243.6 (224) | 243.6 (224) | 298.3 (1,731) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 207.9 (11.6) | 202.6 (37.3) | 248 (232) | 248.5 (238) | 297.3 (1,791) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | +0.18 (0%) | -7.61 (0.01%) | -13.6 (0.02%) | -60.1 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.56萬 (0%) | +3.05萬 (0%) | -286萬 (0.03%) | -448萬 (0.03%) | -1,611萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 200.8 (60) | 207.2 (194) | 206.7 (250) | 225.5 (463) | 225.8 (514) | 296.1 (3,591) | 200.8 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.5 (5.1) | 204.8 (155) | 203.1 (219) | 228.3 (414) | 222.3 (559) | 294.6 (3,752) | - (0) | 買賣超張數 (佔發行量) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +60 (0.11%) | +54.9 (0.1%) | +39.1 (0.07%) | +31.9 (0.06%) | +49.1 (0.09%) | -45 (0.08%) | -161 (0.29%) | +60 (0.11%) | 買賣超金額 (佔成交額) | +1,205萬 (36.51%) | +1,205萬 (29.4%) | +1,205萬 (14.83%) | +1,205萬 (7.54%) | +1,205萬 (2.56%) | +1,205萬 (1.26%) | +1,103萬 (0.52%) | +849萬 (0.25%) | +737萬 (0.14%) | +989萬 (0.1%) | -819萬 (0.06%) | -4,234萬 (0.09%) | +1,205萬 (1.09%) | 目前股價 200元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 200.8 (72) | 200.9 (80) | 201 (81) | 201.4 (86) | 206.8 (1,037) | 206.2 (1,574) | 202 (2,877) | 204 (4,520) | 201.2 (6,662) | 216.9 (1.08萬) | 226.2 (1.8萬) | 264.3 (5.13萬) | 205.8 (1,748) | 每股賣出均價 (累計賣張) | 200.9 (92.2) | 200.9 (98.2) | 201.1 (143) | 203.4 (230) | 206.6 (1,360) | 206.2 (2,039) | 199.6 (5,382) | 201.4 (7,599) | 198.2 (1.22萬) | 209.6 (1.68萬) | 217.8 (2.5萬) | 247.8 (5.02萬) | 206 (2,131) | 買賣超張數 (佔發行量) | -20.2 (0.04%) | -18.2 (0.03%) | -62.4 (0.11%) | -144 (0.26%) | -323 (0.58%) | -465 (0.83%) | -2,505 (4.48%) | -3,078 (5.51%) | -5,563 (9.96%) | -6,075 (10.87%) | -7,000 (12.53%) | +1,076 (1.93%) | -383 (0.69%) | 買賣超金額 (佔成交額) | -406萬 (12.3%) | -366萬 (8.92%) | -1,256萬 (15.46%) | -2,943萬 (18.43%) | -6,652萬 (14.15%) | -9,575萬 (10.03%) | -4.93億 (23.3%) | -6.08億 (18.03%) | -10.8億 (20.52%) | -11.9億 (12.49%) | -13.7億 (9.52%) | +11.2億 (2.41%) | -7,927萬 (7.19%) |
目前股價 200元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 200元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 200元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 200元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 200元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 200元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 200元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 200元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 200 | -1 | -0.5 | 128 | 5 | 81 | -76 | 11,673 | 20.9 | 0 | 0 | 0 | 60 | 0 | +60 | 65 | 81 | -16 | '24/04/18 | 201 | 0 | 0 | 36.2 | 7 | 11.2 | -4.2 | 11,738 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11.2 | -4.2 | '24/04/17 | 201 | +0.5 | +0.25 | 39.6 | 8 | 6 | +2 | 11,742 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/04/16 | 200.5 | -3 | -1.47 | 152 | 0 | 36.2 | -36.2 | 11,740 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | -36.2 | '24/04/15 | 203.5 | -1.5 | -0.73 | 47.5 | 1 | 9 | -8 | 11,753 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/12 | 205 | -1 | -0.49 | 42.1 | 0 | 5.4 | -5.4 | 11,759 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | -5.4 | '24/04/11 | 206 | +1.5 | +0.73 | 65.7 | 1 | 6 | -5 | 11,764 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/10 | 209 | +1.5 | +0.72 | 90 | 4 | 8 | -4 | 11,773 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/04/09 | 207.5 | +0.5 | +0.24 | 103 | 0 | 34 | -34 | 11,777 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '24/04/08 | 207 | -0.5 | -0.24 | 78.3 | 0 | 33 | -33 | 11,824 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '24/04/03 | 207.5 | -0.5 | -0.24 | 37.6 | 0 | 18.5 | -18.5 | 11,853 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | '24/04/02 | 208 | +1 | +0.48 | 143 | 114 | 104 | +10 | 11,885 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 104 | +10 | '24/04/01 | 207 | +0.5 | +0.24 | 45.6 | 5.4 | 5 | +0.4 | 11,875 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 5 | +0.4 | '24/03/29 | 206.5 | 0 | 0 | 35.8 | 0 | 10 | -10 | 11,871 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/28 | 206.5 | -0.5 | -0.24 | 757 | 727 | 736 | -9 | 11,880 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 727 | 736 | -9 | '24/03/27 | 207 | +1 | +0.49 | 82.2 | 48 | 63 | -15 | 11,889 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 63 | -15 | '24/03/26 | 206 | 0 | 0 | 90.1 | 24 | 62.1 | -38.1 | 11,898 | 21.3 | 0 | 5.1 | -5.1 | 0 | 0 | 0 | 24 | 67.2 | -43.2 | '24/03/25 | 206 | -1.5 | -0.72 | 136 | 26 | 41.4 | -15.4 | 11,934 | 21.4 | 0 | 8 | -8 | 0 | 0 | 0 | 26 | 49.4 | -23.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 207.5 | -1.5 | -0.72 | 84.2 | 4 | 32 | -28 | 11,948 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '24/03/21 | 209 | 0 | 0 | 85.7 | 3 | 45.3 | -42.3 | 11,974 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45.3 | -42.3 | '24/03/20 | 209 | 0 | 0 | 80.4 | 3 | 21 | -18 | 12,016 | 21.5 | 0 | 12 | -12 | 0 | 0 | 0 | 3 | 33 | -30 | '24/03/19 | 209 | +2.5 | +1.21 | 128 | 33 | 18.5 | +14.5 | 12,036 | 21.5 | 0 | 13 | -13 | 0 | 0 | 0 | 33 | 31.5 | +1.51 | '24/03/18 | 206.5 | +1.5 | +0.73 | 93.5 | 17 | 28.8 | -11.8 | 12,045 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28.8 | -11.8 | '24/03/15 | 205 | -0.5 | -0.24 | 201 | 23 | 50 | -27 | 12,065 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | '24/03/14 | 205.5 | 0 | 0 | 88.5 | 25 | 10 | +15 | 12,092 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '24/03/13 | 205.5 | 0 | 0 | 42.5 | 20 | 21 | -1 | 12,077 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '24/03/12 | 205.5 | +1 | +0.49 | 67.3 | 17 | 14 | +3 | 12,073 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '24/03/11 | 204.5 | +1 | +0.49 | 57.2 | 7 | 19 | -12 | 12,070 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/03/08 | 203.5 | -2.5 | -1.21 | 137 | 11 | 15 | -4 | 12,082 | 21.6 | 0 | 22 | -22 | 0 | 0 | 0 | 11 | 37 | -26 | '24/03/07 | 206 | -1 | -0.48 | 57.9 | 4 | 12.5 | -8.54 | 12,086 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12.5 | -8.54 | '24/03/06 | 207 | 0 | 0 | 60.8 | 18 | 22.4 | -4.37 | 12,089 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22.4 | -4.37 | '24/03/05 | 207 | -0.5 | -0.24 | 27.1 | 2 | 5.92 | -3.92 | 12,097 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5.92 | -3.92 | '24/03/04 | 207.5 | +2 | +0.97 | 105 | 40 | 34.8 | +5.17 | 12,101 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 34.8 | +5.17 | '24/03/01 | 205.5 | +0.5 | +0.24 | 51.4 | 11 | 6 | +5 | 12,102 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/29 | 205 | -1 | -0.49 | 99.4 | 28 | 25.6 | +2.44 | 12,097 | 21.6 | 0 | 15 | -15 | 0 | 0 | 0 | 28 | 40.6 | -12.6 | '24/02/27 | 206 | +1 | +0.49 | 140 | 94 | 74 | +20 | 12,095 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 74 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 205 | +2 | +0.99 | 108 | 15 | 19.2 | -4.25 | 12,074 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19.2 | -4.25 | '24/02/23 | 203 | -1 | -0.49 | 51.5 | 5 | 24.3 | -19.3 | 12,078 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24.3 | -19.3 | '24/02/22 | 204 | 0 | 0 | 44.9 | 3 | 14.1 | -11.1 | 12,095 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14.1 | -11.1 | '24/02/21 | 204 | -1.5 | -0.73 | 46.7 | 10 | 18.2 | -8.18 | 12,103 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18.2 | -8.18 | '24/02/20 | 205.5 | -1 | -0.48 | 46.4 | 19 | 11 | +8.01 | 12,100 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8.01 | '24/02/19 | 206.5 | +2.5 | +1.23 | 89.1 | 9 | 35.2 | -26.2 | 12,092 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35.2 | -26.2 | '24/02/16 | 204 | +0.5 | +0.25 | 77.7 | 5 | 40.6 | -35.6 | 12,118 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 40.6 | -35.6 | '24/02/15 | 203.5 | -1 | -0.49 | 57.6 | 4 | 14 | -10 | 12,148 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/05 | 204.5 | +1.5 | +0.74 | 50 | 23 | 2 | +21 | 12,151 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/02/02 | 203 | 0 | 0 | 61.1 | 24 | 8.78 | +15.2 | 12,130 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8.78 | +15.2 | '24/02/01 | 203 | +1.5 | +0.74 | 48.3 | 23 | 7 | +16 | 12,114 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '24/01/31 | 201.5 | -1 | -0.49 | 23.7 | 1 | 6 | -5 | 12,098 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/30 | 202.5 | +1 | +0.5 | 52.9 | 0 | 14 | -14 | 12,103 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/29 | 201.5 | 0 | 0 | 27.8 | 1 | 6 | -5 | 12,117 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/26 | 201.5 | +0.5 | +0.25 | 28.5 | 3 | 8 | -5 | 12,122 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/25 | 201 | -1 | -0.5 | 10.3 | 0 | 4 | -4 | 12,127 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/24 | 202 | +0.5 | +0.25 | 11.4 | 1 | 1 | 0 | 12,131 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/23 | 201.5 | -0.5 | -0.25 | 42.2 | 6 | 1 | +5 | 12,131 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 202 | +1.5 | +0.75 | 45.3 | 32 | 4 | +28 | 12,126 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '24/01/19 | 200.5 | +0.5 | +0.25 | 29.3 | 8 | 5 | +3 | 12,103 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/18 | 200 | +1 | +0.5 | 39 | 8 | 11.1 | -3.09 | 12,100 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11.1 | -3.09 | '24/01/17 | 199 | -3.5 | -1.73 | 75.9 | 10 | 8.91 | +1.09 | 12,106 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8.91 | +1.09 | '24/01/16 | 202.5 | -1.5 | -0.74 | 49.7 | 14.3 | 12 | +2.3 | 12,105 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 12 | +2.3 | '24/01/15 | 204 | 0 | 0 | 34.6 | 6 | 10 | -4 | 12,103 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/12 | 204 | +4 | +2 | 168 | 55 | 15 | +40 | 12,107 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | +40 | '24/01/11 | 200 | +1 | +0.5 | 53.1 | 16 | 2.5 | +13.5 | 12,067 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2.5 | +13.5 | '24/01/10 | 199 | -0.5 | -0.25 | 26.2 | 6 | 6 | 0 | 12,054 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/09 | 199.5 | -0.5 | -0.25 | 23.2 | 4 | 6 | -2 | 12,054 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/08 | 200 | -0.5 | -0.25 | 23.3 | 2 | 1 | +1 | 12,051 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 200.5 | 0 | 0 | 52.3 | 5 | 3 | +2 | 12,055 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/04 | 200.5 | +0.5 | +0.25 | 26.5 | 4 | 8.04 | -4.04 | 12,056 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8.04 | -4.04 | '24/01/03 | 200 | +1 | +0.5 | 108 | 32 | 2 | +30 | 12,060 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '24/01/02 | 199 | 0 | 0 | 26.2 | 3 | 1 | +2 | 12,030 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/29 | 199 | 0 | 0 | 31.2 | 8 | 2 | +6 | 12,028 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/28 | 199 | -0.5 | -0.25 | 29.7 | 6 | 2 | +4 | 12,022 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/27 | 199.5 | +1 | +0.5 | 50.7 | 5 | 6 | -1 | 12,018 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 198.5 | +0.5 | +0.25 | 20.2 | 2.02 | 3 | -0.98 | 12,019 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 3 | -0.98 | '23/12/25 | 198 | 0 | 0 | 37.2 | 4 | 1 | +3 | 12,020 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/22 | 198 | +0.5 | +0.25 | 27.4 | 3 | 5 | -2 | 12,017 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/21 | 197.5 | -1 | -0.5 | 35.1 | 7 | 16.8 | -9.78 | 12,019 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16.8 | -9.78 | '23/12/20 | 198.5 | -0.5 | -0.25 | 27.2 | 5 | 8 | -3 | 12,027 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/19 | 199 | 0 | 0 | 54.2 | 19 | 7 | +12 | 12,028 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/12/18 | 199 | -0.5 | -0.25 | 33.9 | 11 | 1 | +10 | 12,013 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/15 | 199.5 | 0 | 0 | 72.3 | 37 | 26 | +11 | 12,003 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '23/12/14 | 199.5 | +0.5 | +0.25 | 69.4 | 26 | 24 | +2 | 11,992 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '23/12/13 | 199 | +1 | +0.51 | 48.6 | 19 | 12 | +7 | 11,987 | 21.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 19 | 12.3 | +6.7 | '23/12/12 | 198 | -1 | -0.5 | 125 | 37.2 | 27.2 | +10 | 11,977 | 21.4 | 0 | 0 | 0 | 0 | 3 | -3 | 37.2 | 30.2 | +7 | '23/12/11 | 199 | +1 | +0.51 | 38.2 | 10 | 10 | 0 | 11,967 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/08 | 198 | -0.5 | -0.25 | 50.2 | 12 | 6 | +6 | 11,967 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/12/07 | 198.5 | 0 | 0 | 33.9 | 11 | 9 | +2 | 11,961 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/12/06 | 198.5 | 0 | 0 | 34.2 | 2 | 11 | -9 | 11,959 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/05 | 198.5 | -0.5 | -0.25 | 49.5 | 10 | 18 | -8 | 11,968 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/12/04 | 199 | -1 | -0.5 | 52 | 9 | 14 | -5 | 11,976 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/12/01 | 200 | +1 | +0.5 | 47.6 | 20 | 14 | +6 | 11,981 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 199 | +1.5 | +0.76 | 42.6 | 26 | 5 | +21 | 11,976 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/11/29 | 197.5 | -0.5 | -0.25 | 38.8 | 7 | 10 | -3 | 11,955 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/11/28 | 198 | -0.5 | -0.25 | 64.1 | 25 | 27.6 | -2.63 | 11,958 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27.6 | -2.63 | '23/11/27 | 198.5 | -0.5 | -0.25 | 55.3 | 16.8 | 19 | -2.2 | 11,960 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 19 | -2.2 | '23/11/24 | 199 | +0.5 | +0.25 | 78.1 | 18 | 20 | -2 | 11,962 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/11/23 | 198.5 | +1.5 | +0.76 | 69.6 | 11 | 13 | -2 | 11,964 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/11/22 | 197 | 0 | 0 | 58.5 | 23 | 19 | +4 | 11,966 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/11/21 | 197 | +2 | +1.03 | 186 | 92 | 121 | -28.8 | 11,962 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 121 | -28.8 | '23/11/20 | 195 | -1 | -0.51 | 113 | 9 | 76 | -67 | 11,991 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 76 | -67 | '23/11/17 | 196 | +1.5 | +0.77 | 242 | 47 | 167 | -120 | 12,058 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 167 | -120 | '23/11/16 | 194.5 | +1 | +0.52 | 153 | 26 | 128 | -102 | 12,178 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 128 | -102 | '23/11/15 | 193.5 | +2 | +1.04 | 222 | 71 | 161 | -90.5 | 12,281 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 161 | -90.5 | '23/11/14 | 191.5 | -0.5 | -0.26 | 387 | 44 | 223 | -179 | 12,372 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 223 | -179 | '23/11/13 | 192 | -1 | -0.52 | 242 | 41 | 206 | -165 | 12,551 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 206 | -165 | '23/11/10 | 193 | -1 | -0.52 | 185 | 21 | 159 | -138 | 12,716 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 159 | -138 | '23/11/09 | 194 | +0.5 | +0.26 | 231 | 45 | 207 | -162 | 12,854 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 207 | -162 | '23/11/08 | 193.5 | -1.5 | -0.77 | 511 | 199 | 490 | -291 | 13,016 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 490 | -291 | '23/11/07 | 195 | -0.5 | -0.26 | 221 | 47 | 196 | -149 | 13,307 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 196 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 195.5 | -0.5 | -0.26 | 231 | 19 | 206 | -187 | 13,456 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 206 | -187 | '23/11/03 | 196 | -0.5 | -0.25 | 255 | 14 | 175 | -161 | 13,643 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 175 | -161 | '23/11/02 | 196.5 | -0.5 | -0.25 | 203 | 15 | 192 | -177 | 13,804 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 192 | -177 | '23/11/01 | 197 | -1 | -0.51 | 31.1 | 10 | 21 | -11 | 13,981 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/10/31 | 198 | +0.5 | +0.25 | 65.2 | 8.2 | 42 | -33.8 | 13,992 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 42 | -33.8 | '23/10/30 | 197.5 | -0.5 | -0.25 | 84.7 | 5 | 58 | -53 | 14,026 | 25.1 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 5 | 58.9 | -53.9 | '23/10/27 | 198 | -1 | -0.5 | 48.6 | 5 | 22 | -17 | 14,078 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/10/26 | 199 | -0.5 | -0.25 | 33.3 | 5.3 | 11 | -5.7 | 14,095 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 11 | -5.7 | '23/10/25 | 199.5 | +1 | +0.5 | 71.3 | 13 | 27.6 | -14.6 | 14,102 | 25.2 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 13 | 28.5 | -15.5 | '23/10/24 | 198.5 | -0.5 | -0.25 | 41.4 | 0 | 15 | -15 | 14,113 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/23 | 199 | -1 | -0.5 | 38.2 | 3 | 6.3 | -3.3 | 14,128 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6.3 | -3.3 | '23/10/20 | 200 | -0.5 | -0.25 | 35.3 | 4 | 10.7 | -6.7 | 14,131 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10.7 | -6.7 | '23/10/19 | 200.5 | 0 | 0 | 8.63 | 0 | 2 | -2 | 14,138 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 200.5 | -1.5 | -0.74 | 38.3 | 0 | 16 | -16 | 14,140 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/17 | 202 | 0 | 0 | 38.6 | 7 | 19 | -12 | 14,156 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/10/16 | 202 | -1.5 | -0.74 | 33.8 | 0 | 9 | -9 | 14,168 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/13 | 203.5 | -2 | -0.97 | 12.7 | 1 | 6 | -5 | 14,177 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/12 | 205.5 | +2 | +0.98 | 64.3 | 7 | 18 | -11 | 12,883 | 25.4 | 0 | 0 | 0 | 0 | 19 | -19 | 7 | 37 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 203.5 | +0.5 | +0.25 | 32.8 | 6 | 8 | -2 | 12,894 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/10/06 | 203 | +0.5 | +0.25 | 15.3 | 1 | 4 | -3 | 12,896 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/05 | 202.5 | 0 | 0 | 41.5 | 1 | 17 | -16 | 12,899 | 25.4 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 17 | -13 | '23/10/04 | 202.5 | -0.5 | -0.25 | 22.6 | 5 | 5 | 0 | 12,915 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/03 | 203 | 0 | 0 | 29.7 | 19 | 12 | +7 | 12,915 | 25.4 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 12 | +9 | '23/10/02 | 203 | -0.5 | -0.25 | 41.2 | 23 | 22 | +1 | 12,908 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '23/09/28 | 203.5 | -1.5 | -0.73 | 23.4 | 8 | 14 | -6 | 12,907 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/09/27 | 205 | +1 | +0.49 | 23.2 | 15 | 9 | +6 | 12,913 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/09/26 | 204 | +1.5 | +0.74 | 31.2 | 18 | 10 | +8 | 12,888 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/09/25 | 202.5 | 0 | 0 | 15.4 | 6 | 6 | 0 | 12,880 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/09/22 | 202.5 | -0.5 | -0.25 | 128 | 113 | 109 | +4 | 12,880 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 109 | +4 | '23/09/21 | 203 | 0 | 0 | 51.6 | 27 | 19 | +8 | 12,876 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '23/09/20 | 203 | +1.5 | +0.74 | 17.6 | 4 | 4 | 0 | 12,868 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/19 | 201.5 | -1 | -0.49 | 50.8 | 20 | 17 | +3 | 12,868 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '23/09/18 | 202.5 | -0.5 | -0.25 | 24.9 | 8 | 7 | +1 | 12,865 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/09/15 | 203 | 0 | 0 | 26.7 | 11 | 10 | +1 | 12,864 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/09/14 | 203 | +1.5 | +0.74 | 35.6 | 3 | 8 | -5 | 12,863 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/13 | 201.5 | +1 | +0.5 | 25.1 | 4 | 5 | -1 | 12,868 | 25.3 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 200.5 | +2 | +1.01 | 50.6 | 15 | 18 | -3 | 12,869 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/09/11 | 198.5 | -2 | -1 | 62.2 | 1 | 25 | -24 | 12,872 | 25.3 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 33 | -32 | '23/09/08 | 200.5 | -0.5 | -0.25 | 20.2 | 1 | 5 | -4 | 12,896 | 25.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/09/07 | 201 | +0.5 | +0.25 | 43.7 | 5 | 11 | -6 | 12,900 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/09/06 | 200.5 | +0.5 | +0.25 | 22.8 | 4 | 7 | -3 | 12,906 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/05 | 200 | +0.5 | +0.25 | 37.3 | 14 | 11 | +3 | 12,909 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/09/04 | 199.5 | 0 | 0 | 62.4 | 9 | 19.5 | -10.5 | 12,906 | 25.4 | 0 | 0 | 0 | 0 | 9 | -9 | 9 | 28.5 | -19.5 | '23/09/01 | 199.5 | +0.5 | +0.25 | 115 | 67 | 86 | -19 | 12,917 | 25.4 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 86 | -13 | '23/08/31 | 199 | -1 | -0.5 | 62.8 | 3 | 22 | -19 | 12,936 | 25.5 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 22 | -19 | '23/08/30 | 200 | +1.5 | +0.76 | 50.2 | 4 | 17 | -13 | 12,955 | 25.5 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 17 | -11 | '23/08/29 | 198.5 | +5.5 | +2.85 | 183 | 66.5 | 32 | +34.5 | 12,968 | 25.5 | 19 | 0 | +19 | 0 | 0 | 0 | 85.5 | 32 | +53.5 | '23/08/28 | 218 | +2 | +0.93 | 147 | 34 | 32 | +2 | 12,935 | 25.5 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 33 | +1 | '23/08/25 | 216 | -0.5 | -0.23 | 71.5 | 12 | 16 | -4 | 12,933 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/08/24 | 216.5 | -0.5 | -0.23 | 72.5 | 10 | 15 | -5 | 12,938 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/08/23 | 217 | -2 | -0.91 | 87 | 16 | 25 | -9 | 12,943 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '23/08/22 | 219 | -1 | -0.45 | 63.3 | 13 | 10 | +3 | 12,951 | 25.5 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 10 | +4 | '23/08/21 | 220 | +1 | +0.46 | 61.6 | 17 | 10 | +7 | 12,948 | 25.5 | 0 | 0 | 0 | 9 | 0 | +9 | 26 | 10 | +16 | '23/08/18 | 219 | -3.5 | -1.57 | 76.7 | 12 | 14 | -2 | 12,941 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 222.5 | -0.5 | -0.22 | 92 | 23 | 5 | +18 | 12,943 | 25.5 | 18 | 0 | +18 | 3 | 0 | +3 | 44 | 5 | +39 | '23/08/16 | 223 | +4.5 | +2.06 | 142 | 51 | 2 | +49 | 12,925 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | '23/08/15 | 218.5 | +5 | +2.34 | 194 | 57 | 29 | +28 | 12,877 | 25.4 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 29 | +30 | '23/08/14 | 213.5 | +5.5 | +2.64 | 181 | 31 | 34 | -3 | 12,853 | 25.3 | 0 | 0 | 0 | 1 | 4 | -3 | 32 | 38 | -6 | '23/08/11 | 208 | +3 | +1.46 | 55.9 | 30 | 4 | +26 | 12,846 | 25.3 | 0 | 0 | 0 | 10 | 0 | +10 | 40 | 4 | +36 | '23/08/10 | 205 | -2 | -0.97 | 29.6 | 5 | 9 | -4 | 12,820 | 25.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 10 | -5 | '23/08/09 | 207 | -0.5 | -0.24 | 57.8 | 11 | 1 | +10 | 12,823 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/08 | 207.5 | +0.5 | +0.24 | 15 | 4 | 0 | +4 | 12,813 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/07 | 207 | +2 | +0.98 | 28.3 | 3 | 10 | -7 | 12,809 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/08/04 | 205 | +0.5 | +0.24 | 22.1 | 4 | 10 | -6 | 12,816 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/08/02 | 204.5 | -1.5 | -0.73 | 41.7 | 0 | 26.9 | -26.9 | 12,822 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | -26.9 | '23/08/01 | 206 | +1 | +0.49 | 69.3 | 22 | 52.9 | -30.9 | 12,849 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 52.9 | -30.9 | '23/07/31 | 205 | -0.5 | -0.24 | 39.6 | 2 | 24.9 | -22.9 | 12,879 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24.9 | -22.9 | '23/07/28 | 205.5 | +0.5 | +0.24 | 53.6 | 24 | 36.6 | -12.6 | 12,902 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36.6 | -12.6 | '23/07/27 | 205 | -0.5 | -0.24 | 46.7 | 3 | 24.3 | -21.3 | 12,914 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24.3 | -21.3 | '23/07/26 | 205.5 | 0 | 0 | 22.2 | 2 | 13.5 | -11.5 | 12,935 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | '23/07/25 | 205.5 | +1 | +0.49 | 49 | 17 | 30.4 | -13.4 | 12,946 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30.4 | -13.4 | '23/07/24 | 204.5 | -1.5 | -0.73 | 40 | 2 | 23 | -21 | 12,959 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 206 | -1 | -0.48 | 58.5 | 28 | 16.8 | +11.2 | 12,980 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16.8 | +11.2 | '23/07/20 | 207 | -0.5 | -0.24 | 22.2 | 1 | 6.38 | -5.38 | 12,968 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.38 | -5.38 | '23/07/19 | 207.5 | -1 | -0.48 | 30.2 | 0 | 6.02 | -6.02 | 12,974 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | '23/07/18 | 208.5 | -0.5 | -0.24 | 42.1 | 3 | 15.3 | -12.3 | 12,980 | 25.6 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 18.3 | -15.3 | '23/07/17 | 209 | +1.5 | +0.72 | 50.3 | 11 | 7.74 | +3.26 | 12,992 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7.74 | +3.26 | '23/07/14 | 207.5 | +0.5 | +0.24 | 41.7 | 12 | 9.26 | +2.74 | 12,989 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9.26 | +2.74 | '23/07/13 | 207 | +0.5 | +0.24 | 39.2 | 10 | 7.23 | +2.77 | 12,986 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7.23 | +2.77 | '23/07/12 | 206.5 | 0 | 0 | 20.7 | 1 | 6.77 | -5.77 | 12,983 | 25.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7.77 | -6.77 | '23/07/11 | 206.5 | -1 | -0.48 | 56.1 | 6 | 17 | -11 | 12,992 | 25.6 | 0 | 0 | 0 | 0 | 13 | -13 | 6 | 30 | -24 | '23/07/10 | 207.5 | +3.5 | +1.72 | 42 | 10 | 11 | -1 | 13,002 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/07/07 | 204 | 0 | 0 | 49.9 | 8 | 15 | -7 | 13,003 | 25.6 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 15.3 | -7.26 | '23/07/06 | 204 | 0 | 0 | 30.1 | 15 | 19 | -4 | 13,010 | 25.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 19 | -4.02 | '23/07/05 | 204 | -1.5 | -0.73 | 53.8 | 18 | 29.2 | -11.2 | 13,014 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29.2 | -11.2 | '23/07/04 | 205.5 | -0.5 | -0.24 | 72.1 | 21 | 48.9 | -27.9 | 13,025 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 48.9 | -27.9 | '23/07/03 | 206 | +3 | +1.48 | 99.3 | 23 | 67.9 | -44.9 | 13,053 | 25.7 | 0 | 0 | 0 | 0 | 9 | -9 | 23 | 76.9 | -53.9 | '23/06/30 | 203 | +0.5 | +0.25 | 28.6 | 5 | 25.1 | -20.1 | 13,095 | 25.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 25.1 | -20.1 | '23/06/29 | 202.5 | +0.5 | +0.25 | 58.6 | 13 | 30.9 | -17.9 | 13,114 | 25.8 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 35.9 | -22.9 | '23/06/28 | 202 | -2 | -0.98 | 96 | 6.09 | 52.6 | -46.5 | 13,132 | 25.8 | 0 | 0 | 0 | 1 | 10 | -9.02 | 7.09 | 62.6 | -55.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 204 | 0 | 0 | 49 | 4.07 | 28.4 | -24.4 | 13,179 | 25.9 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 5.07 | 30.4 | -25.3 | '23/06/26 | 204 | -5.5 | -2.63 | 144 | 11 | 88 | -77 | 13,203 | 26 | 0 | 0 | 0 | 2 | 15.5 | -13.5 | 13 | 104 | -90.5 | '23/06/21 | 209.5 | 0 | 0 | 32.7 | 3 | 14 | -11 | 13,280 | 26.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 14.1 | -11.1 | '23/06/20 | 209.5 | -1.5 | -0.71 | 34.5 | 0 | 13.5 | -13.5 | 13,291 | 26.2 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 19.5 | -19.5 | '23/06/19 | 211 | -1 | -0.47 | 19 | 0 | 8 | -8 | 13,304 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/16 | 212 | -1 | -0.47 | 96.6 | 30 | 19.5 | +10.5 | 13,312 | 26.2 | 0 | 0 | 0 | 10 | 1 | +9 | 40 | 20.5 | +19.5 | '23/06/15 | 213 | +0.5 | +0.24 | 28.7 | 4 | 9.01 | -5.01 | 13,302 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9.01 | -5.01 | '23/06/14 | 212.5 | 0 | 0 | 23.4 | 3 | 7.82 | -4.82 | 13,307 | 26.2 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 7.82 | -1.82 | '23/06/13 | 212.5 | -0.5 | -0.23 | 50.4 | 5 | 19.4 | -14.4 | 13,312 | 26.2 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 11 | 19.5 | -8.46 | '23/06/12 | 213 | +1.5 | +0.71 | 94.7 | 20 | 42 | -22 | 13,326 | 26.2 | 0 | 0 | 0 | 34 | 0 | +34 | 54 | 42 | +12 | '23/06/09 | 211.5 | 0 | 0 | 22.6 | 2 | 10 | -8 | 13,348 | 26.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 10 | -8.04 | '23/06/08 | 211.5 | -0.5 | -0.24 | 16.6 | 0 | 4 | -4 | 13,356 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/07 | 212 | 0 | 0 | 24.1 | 1.39 | 6 | -4.61 | 13,360 | 26.3 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 2.39 | 6.35 | -3.96 | '23/06/06 | 212 | -1.5 | -0.7 | 32.2 | 6.76 | 8 | -1.24 | 13,365 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 8 | -1.24 | '23/06/05 | 213.5 | +4.5 | +2.15 | 71.4 | 10 | 13 | -3 | 13,366 | 26.3 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 13 | -2 | '23/06/02 | 209 | +0.5 | +0.24 | 46.3 | 9 | 38 | -29 | 13,370 | 26.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 38 | -29 | '23/06/01 | 208.5 | +0.5 | +0.24 | 23.5 | 8 | 6 | +2 | 13,399 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/05/31 | 208 | -0.5 | -0.24 | 27.1 | 0 | 16.9 | -16.9 | 13,397 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | -16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 208.5 | -1 | -0.48 | 18.2 | 1 | 4 | -3 | 13,413 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/29 | 209.5 | +0.5 | +0.24 | 14 | 1 | 4 | -3 | 13,416 | 26.4 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 2 | 5.09 | -3.09 | '23/05/26 | 209 | +1 | +0.48 | 35.4 | 4 | 11 | -7 | 13,419 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/05/25 | 208 | -2 | -0.95 | 41 | 3 | 7 | -4 | 13,426 | 26.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '23/05/24 | 210 | -1.5 | -0.71 | 47.3 | 5 | 29 | -24 | 13,430 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/05/23 | 211.5 | 0 | 0 | 22.3 | 3 | 6 | -3 | 13,454 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/22 | 211.5 | 0 | 0 | 63.8 | 4 | 5 | -1 | 13,465 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/19 | 211.5 | 0 | 0 | 35.8 | 2 | 5 | -3 | 13,466 | 26.5 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 6 | -3 | '23/05/18 | 211.5 | +2.5 | +1.2 | 52.5 | 11 | 2 | +9 | 13,471 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/05/17 | 209 | 0 | 0 | 18.8 | 1 | 2 | -1 | 13,464 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/16 | 209 | -0.5 | -0.24 | 31.3 | 0 | 4 | -4 | 13,465 | 26.5 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 14 | -14 | '23/05/15 | 209.5 | +1 | +0.48 | 26.4 | 2 | 2 | 0 | 13,469 | 26.5 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 2 | 6.1 | -4.1 | '23/05/12 | 208.5 | +1 | +0.48 | 16.2 | 3 | 2 | +1 | 13,469 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/11 | 207.5 | -1.5 | -0.72 | 27.6 | 1 | 6 | -5 | 13,471 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/10 | 209 | -2.5 | -1.18 | 24 | 6 | 2 | +4 | 13,476 | 26.5 | 0 | 0 | 0 | 0.16 | 2 | -1.84 | 6.16 | 4 | +2.16 | '23/05/09 | 211.5 | +1.5 | +0.71 | 58.8 | 22 | 11 | +11 | 13,472 | 26.5 | 0 | 0 | 0 | 1.22 | 1 | +0.22 | 23.2 | 12 | +11.2 | '23/05/08 | 210 | +3 | +1.45 | 93.6 | 52 | 17 | +35 | 13,461 | 26.5 | 0 | 0 | 0 | 10.7 | 2 | +8.73 | 62.7 | 19 | +43.7 | '23/05/05 | 207 | +1 | +0.49 | 44.3 | 14 | 10 | +4 | 13,426 | 26.4 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 10 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 206 | 0 | 0 | 16.6 | 5 | 10 | -5 | 13,422 | 26.4 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 10 | -2 | '23/05/03 | 206 | 0 | 0 | 17.2 | 8 | 6 | +2 | 13,427 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/05/02 | 206 | +3 | +1.48 | 60.9 | 23 | 21 | +2 | 13,425 | 26.4 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 21 | +5 | '23/04/28 | 203 | +2 | +1 | 23 | 9 | 12 | -3 | 13,418 | 26.4 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 12 | +1 | '23/04/27 | 201 | 0 | 0 | 17.4 | 6 | 8 | -2 | 13,421 | 26.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 8.03 | -2.03 | '23/04/26 | 201 | +0.5 | +0.25 | 37.5 | 10 | 12 | -2 | 13,423 | 26.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 12 | -2.01 | '23/04/25 | 200.5 | -0.5 | -0.25 | 26.5 | 7 | 8 | -1 | 13,425 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/04/24 | 201 | -0.5 | -0.25 | 31.5 | 15 | 9 | +6 | 13,430 | 26.4 | 0 | 0 | 0 | 0 | 8.03 | -8.03 | 15 | 17 | -2.03 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|