| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 140.5 | -3 | -2.14% | 3.2% | 138 | 139 | 134.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 2,431萬 | 359 | 0.5張/筆 | 136.5元 | 2.38 | 19.39 | 6.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 1,897萬 | 411 | 0.3張/筆 | 140.1元 | +1 (+0.72%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.14%) 財報評分: 最新62分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28 | 79 | -52 | 買→2賣 | 34,725 | 22.24% | 15,945 | 18,249 | -2,305 | 1.48% | 金額(元) | 375萬 | 1,079萬 | -703萬 | - | - | 24.2億 | 27.8億 | -3.61億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 200 | 200 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,090萬 | 2,777萬 | +314萬 | - | 自營商 | 張數 | 2 | 4 | -2 | 買→2賣 | - | - | 1,843 | 1,017 | +825 | 0.53% | 金額(元) | 27.3萬 | 52.3萬 | -25萬 | - | - | 2.89億 | 1.56億 | +1.33億 | - | 總計 | 張數 | 30 | 83 | -53 | 買→2賣 | - | - | 17,987 | 19,467 | -1,479 | 0.95% | 金額(元) | 403萬 | 1,131萬 | -728萬 | - | - | 27.4億 | 29.6億 | -2.26億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28 | 79 | -52 | 買→2賣 | - | - | 15,945 | 18,249 | -2,305 | 1.48% | 金額(元) | 375萬 | 1,079萬 | -703萬 | - | - | 24.2億 | 27.8億 | -3.61億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 79 | -52 | 買→2賣 | 34,725 | 22.24% | 15,945 | 18,249 | -2,305 | 1.48% | 金額(元) | 375萬 | 1,079萬 | -703萬 | - | - | 24.2億 | 27.8億 | -3.61億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 200 | 200 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,090萬 | 2,777萬 | +314萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 977 | 42 | +935 | 0.6% | 金額(元) | 0 | 0 | 0 | - | - | 1.58億 | 601萬 | +1.52億 | - | 避險 | 張數 | 2 | 4 | -2 | 買→2賣 | - | - | 866 | 975 | -110 | 0.07% | 金額(元) | 27.3萬 | 52.3萬 | -25萬 | - | - | 1.31億 | 1.5億 | -1,938萬 | - | 合計 | 張數 | 2 | 4 | -2 | 買→2賣 | - | - | 1,843 | 1,017 | +825 | 0.53% | 金額(元) | 27.3萬 | 52.3萬 | -25萬 | - | - | 2.89億 | 1.56億 | +1.33億 | - | 總計 | 張數 | 30 | 83 | -53 | 買→2賣 | - | - | 17,987 | 19,467 | -1,479 | 0.95% | 金額(元) | 403萬 | 1,131萬 | -728萬 | - | - | 27.4億 | 29.6億 | -2.26億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 137.9 (43.5) | 137.5 (214) | 137.7 (410) | 141 (903) | 148 (2,233) | 150.2 (1.25萬) | 149.2 (2.32萬) | 127.8 (4.06萬) | 118.3 (5.2萬) | 112.8 (8.1萬) | 109 (12.4萬) | 91.83 (27.5萬) | 151.6 (1.59萬) | 每股賣出均價 (累計賣張) | 138.1 (139) | 138 (176) | 136.8 (497) | 140.4 (1,033) | 145.7 (2,739) | 151 (1.42萬) | 149.5 (2.75萬) | 130 (4.59萬) | 121.5 (5.64萬) | 114.9 (8.94萬) | 110.3 (13.3萬) | 93.1 (25.8萬) | 152.2 (1.82萬) | 買賣超張數 (佔發行量) | -95.9 (0.06%) | +37.7 (0.02%) | -87.6 (0.06%) | -130 (0.08%) | -507 (0.32%) | -1,666 (1.07%) | -4,301 (2.76%) | -5,288 (3.39%) | -4,362 (2.8%) | -8,397 (5.38%) | -8,387 (5.37%) | +1.72萬 (11.01%) | -2,305 (1.48%) | 買賣超金額 (佔成交額) | -1,325萬 (30.62%) | +511萬 (6.21%) | -1,161萬 (6.15%) | -1,768萬 (4.76%) | -6,874萬 (5.87%) | -2.62億 (3.13%) | -6.51億 (3.32%) | -7.74億 (2.8%) | -6.97億 (2.21%) | -11.3億 (2.39%) | -10.9億 (1.46%) | +12.5億 (0.67%) | -3.61億 (3.21%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 154.5 (200) | 154.5 (200) | 138.2 (276) | 121.3 (476) | 112.6 (1,034) | 110.6 (4,121) | 91.81 (1.58萬) | 154.5 (200) | 每股賣出均價 (累計賣張) | - (0) | 137.5 (73) | 138.1 (150) | 138.1 (150) | 138.8 (200) | 138.8 (200) | 138.8 (200) | 114.4 (476) | 108.1 (591) | 102.8 (1,244) | 104.5 (4,179) | 90.64 (2.85萬) | 138.8 (200) | 買賣超張數 (佔發行量) | 0 (0%) | -73 (0.05%) | -150 (0.1%) | -150 (0.1%) | -200 (0.13%) | 0 (0%) | 0 (0%) | -200 (0.13%) | -115 (0.07%) | -210 (0.13%) | -57.9 (0.04%) | -1.27萬 (8.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,003萬 (12.19%) | -2,072萬 (10.97%) | -2,072萬 (5.58%) | -2,777萬 (2.37%) | +314萬 (0.04%) | +314萬 (0.02%) | -1,632萬 (0.06%) | -614萬 (0.02%) | -1,150萬 (0.02%) | +1,932萬 (0.03%) | -11.3億 (0.61%) | +314萬 (0.03%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 137.7 (3) | 137.5 (10.2) | 136.5 (16.2) | 139.9 (29.2) | 161.1 (244) | 157 (1,584) | 157.1 (3,945) | 138.6 (5,792) | 132.2 (6,656) | 129.6 (7,289) | 125.4 (8,982) | 87.99 (7.41萬) | 156.7 (1,843) | 每股賣出均價 (累計賣張) | 138.9 (10.8) | 138.9 (10.8) | 136.6 (30.3) | 140.8 (63.4) | 145.3 (124) | 151.8 (769) | 153.8 (2,604) | 129 (4,723) | 124.4 (5,282) | 121.6 (5,915) | 118.1 (7,639) | 86.59 (7.37萬) | 153.4 (1,017) | 買賣超張數 (佔發行量) | -7.83 (0.01%) | -0.68 (0%) | -14.1 (0.01%) | -34.3 (0.02%) | +120 (0.08%) | +816 (0.52%) | +1,341 (0.86%) | +1,069 (0.69%) | +1,374 (0.88%) | +1,374 (0.88%) | +1,343 (0.86%) | +327 (0.21%) | +825 (0.53%) | 買賣超金額 (佔成交額) | -109萬 (2.52%) | -10.8萬 (0.13%) | -193萬 (1.02%) | -485萬 (1.31%) | +2,127萬 (1.82%) | +1.32億 (1.58%) | +2.19億 (1.12%) | +1.94億 (0.7%) | +2.23億 (0.71%) | +2.25億 (0.48%) | +2.24億 (0.3%) | +1.32億 (0.07%) | +1.33億 (1.18%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 137.9 (46.5) | 137.5 (224) | 137.6 (426) | 141 (932) | 149.3 (2,477) | 151 (1.43萬) | 150.4 (2.73萬) | 129.2 (4.66萬) | 119.9 (5.91萬) | 114.2 (8.93萬) | 110.1 (13.8萬) | 91.05 (36.5萬) | 152.1 (1.8萬) | 每股賣出均價 (累計賣張) | 138.2 (150) | 137.9 (260) | 137.1 (678) | 140.1 (1,246) | 145.2 (3,064) | 150.9 (1.52萬) | 149.8 (3.03萬) | 129.7 (5.11萬) | 121.6 (6.22萬) | 115.1 (9.66萬) | 110.5 (14.5萬) | 91.57 (36萬) | 152.1 (1.95萬) | 買賣超張數 (佔發行量) | -104 (0.07%) | -36 (0.02%) | -252 (0.16%) | -314 (0.2%) | -587 (0.38%) | -851 (0.54%) | -2,960 (1.9%) | -4,419 (2.83%) | -3,104 (1.99%) | -7,233 (4.63%) | -7,102 (4.55%) | +4,827 (3.09%) | -1,479 (0.95%) | 買賣超金額 (佔成交額) | -1,434萬 (33.14%) | -503萬 (6.11%) | -3,426萬 (18.14%) | -4,324萬 (11.65%) | -7,524萬 (6.43%) | -1.27億 (1.51%) | -4.28億 (2.18%) | -5.97億 (2.16%) | -4.81億 (1.53%) | -9.16億 (1.94%) | -8.44億 (1.13%) | +2.51億 (0.14%) | -2.26億 (2%) |
目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 137.9 (43.5) | 137.5 (214) | 137.7 (410) | 141 (903) | 148 (2,233) | 150.2 (1.25萬) | 149.2 (2.32萬) | 127.8 (4.06萬) | 118.3 (5.2萬) | 112.8 (8.1萬) | 109 (12.4萬) | 105.1 (14.4萬) | 151.6 (1.59萬) | 每股賣出均價 (累計賣張) | 138.1 (139) | 138 (176) | 136.8 (497) | 140.4 (1,033) | 145.7 (2,739) | 151 (1.42萬) | 149.5 (2.75萬) | 130 (4.59萬) | 121.5 (5.64萬) | 114.9 (8.94萬) | 110.3 (13.3萬) | 107.1 (14.9萬) | 152.2 (1.82萬) | 買賣超張數 (佔發行量) | -95.9 (0.06%) | +37.7 (0.02%) | -87.6 (0.06%) | -130 (0.08%) | -507 (0.32%) | -1,666 (1.07%) | -4,301 (2.76%) | -5,288 (3.39%) | -4,362 (2.8%) | -8,397 (5.38%) | -8,387 (5.37%) | -4,910 (3.15%) | -2,305 (1.48%) | 買賣超金額 (佔成交額) | -1,325萬 (30.62%) | +511萬 (6.21%) | -1,161萬 (6.15%) | -1,768萬 (4.76%) | -6,874萬 (5.87%) | -2.62億 (3.13%) | -6.51億 (3.32%) | -7.74億 (2.8%) | -6.97億 (2.21%) | -11.3億 (2.39%) | -10.9億 (1.46%) | -8.2億 (0.44%) | -3.61億 (3.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 137.9 (43.5) | 137.5 (214) | 137.7 (410) | 141 (903) | 148 (2,233) | 150.2 (1.25萬) | 149.2 (2.32萬) | 127.8 (4.06萬) | 118.3 (5.2萬) | 112.8 (8.1萬) | 109 (12.4萬) | 91.83 (27.5萬) | 151.6 (1.59萬) | 每股賣出均價 (累計賣張) | 138.1 (139) | 138 (176) | 136.8 (497) | 140.4 (1,033) | 145.7 (2,739) | 151 (1.42萬) | 149.5 (2.75萬) | 130 (4.59萬) | 121.5 (5.64萬) | 114.9 (8.94萬) | 110.3 (13.3萬) | 93.1 (25.8萬) | 152.2 (1.82萬) | 買賣超張數 (佔發行量) | -95.9 (0.06%) | +37.7 (0.02%) | -87.6 (0.06%) | -130 (0.08%) | -507 (0.32%) | -1,666 (1.07%) | -4,301 (2.76%) | -5,288 (3.39%) | -4,362 (2.8%) | -8,397 (5.38%) | -8,387 (5.37%) | +1.72萬 (11.01%) | -2,305 (1.48%) | 買賣超金額 (佔成交額) | -1,325萬 (30.62%) | +511萬 (6.21%) | -1,161萬 (6.15%) | -1,768萬 (4.76%) | -6,874萬 (5.87%) | -2.62億 (3.13%) | -6.51億 (3.32%) | -7.74億 (2.8%) | -6.97億 (2.21%) | -11.3億 (2.39%) | -10.9億 (1.46%) | +12.5億 (0.67%) | -3.61億 (3.21%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 154.5 (200) | 154.5 (200) | 138.2 (276) | 121.3 (476) | 112.6 (1,034) | 110.6 (4,121) | 91.81 (1.58萬) | 154.5 (200) | 每股賣出均價 (累計賣張) | - (0) | 137.5 (73) | 138.1 (150) | 138.1 (150) | 138.8 (200) | 138.8 (200) | 138.8 (200) | 114.4 (476) | 108.1 (591) | 102.8 (1,244) | 104.5 (4,179) | 90.64 (2.85萬) | 138.8 (200) | 買賣超張數 (佔發行量) | 0 (0%) | -73 (0.05%) | -150 (0.1%) | -150 (0.1%) | -200 (0.13%) | 0 (0%) | 0 (0%) | -200 (0.13%) | -115 (0.07%) | -210 (0.13%) | -57.9 (0.04%) | -1.27萬 (8.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,003萬 (12.19%) | -2,072萬 (10.97%) | -2,072萬 (5.58%) | -2,777萬 (2.37%) | +314萬 (0.04%) | +314萬 (0.02%) | -1,632萬 (0.06%) | -614萬 (0.02%) | -1,150萬 (0.02%) | +1,932萬 (0.03%) | -11.3億 (0.61%) | +314萬 (0.03%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 165.5 (183) | 161.9 (960) | 159.2 (1,129) | 138 (1,721) | 125 (2,374) | 123.4 (2,569) | 117.5 (4,221) | 93.8 (1.04萬) | 161.8 (977) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 144.9 (21) | 145.1 (25) | 141.5 (39) | 139.9 (228) | 107.5 (1,115) | 103.1 (1,447) | 102.8 (1,659) | 105 (3,324) | 87.56 (9,553) | 143.1 (42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.01%) | +158 (0.1%) | +921 (0.59%) | +901 (0.58%) | +606 (0.39%) | +927 (0.59%) | +910 (0.58%) | +897 (0.57%) | +889 (0.57%) | +935 (0.6%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -304萬 (0.82%) | +2,666萬 (2.28%) | +1.5億 (1.79%) | +1.48億 (0.75%) | +1.18億 (0.42%) | +1.48億 (0.47%) | +1.47億 (0.31%) | +1.47億 (0.2%) | +1.43億 (0.08%) | +1.52億 (1.35%) | 避險 | 每股買進均價 (累計買張) | 137.7 (3) | 137.5 (10.2) | 136.5 (16.2) | 139.9 (29.2) | 147.9 (61.2) | 149.5 (624) | 156.3 (2,816) | 138.9 (4,071) | 136.2 (4,282) | 133 (4,720) | 132.5 (4,760) | 79.94 (4.58萬) | 151 (866) | 每股賣出均價 (累計賣張) | 138.9 (10.8) | 138.9 (10.8) | 136.6 (30.3) | 138.8 (42.4) | 145.4 (99.4) | 152.4 (730) | 155.1 (2,376) | 135.6 (3,608) | 132.5 (3,835) | 129 (4,257) | 128.3 (4,315) | 79.16 (4.55萬) | 153.9 (975) | 買賣超張數 (佔發行量) | -7.83 (0.01%) | -0.68 (0%) | -14.1 (0.01%) | -13.3 (0.01%) | -38.2 (0.02%) | -105 (0.07%) | +440 (0.28%) | +463 (0.3%) | +447 (0.29%) | +464 (0.3%) | +446 (0.29%) | +297 (0.19%) | -110 (0.07%) | 買賣超金額 (佔成交額) | -109萬 (2.52%) | -10.8萬 (0.13%) | -193萬 (1.02%) | -181萬 (0.49%) | -540萬 (0.46%) | -1,781萬 (0.21%) | +7,155萬 (0.36%) | +7,634萬 (0.28%) | +7,506萬 (0.24%) | +7,854萬 (0.17%) | +7,716萬 (0.1%) | +5,926萬 (0.03%) | -1,938萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 137.7 (3) | 137.5 (10.2) | 136.5 (16.2) | 139.9 (29.2) | 161.1 (244) | 157 (1,584) | 157.1 (3,945) | 138.6 (5,792) | 132.2 (6,656) | 129.6 (7,289) | 125.4 (8,982) | 87.99 (7.41萬) | 156.7 (1,843) | 每股賣出均價 (累計賣張) | 138.9 (10.8) | 138.9 (10.8) | 136.6 (30.3) | 140.8 (63.4) | 145.3 (124) | 151.8 (769) | 153.8 (2,604) | 129 (4,723) | 124.4 (5,282) | 121.6 (5,915) | 118.1 (7,639) | 86.59 (7.37萬) | 153.4 (1,017) | 買賣超張數 (佔發行量) | -7.83 (0.01%) | -0.68 (0%) | -14.1 (0.01%) | -34.3 (0.02%) | +120 (0.08%) | +816 (0.52%) | +1,341 (0.86%) | +1,069 (0.69%) | +1,374 (0.88%) | +1,374 (0.88%) | +1,343 (0.86%) | +327 (0.21%) | +825 (0.53%) | 買賣超金額 (佔成交額) | -109萬 (2.52%) | -10.8萬 (0.13%) | -193萬 (1.02%) | -485萬 (1.31%) | +2,127萬 (1.82%) | +1.32億 (1.58%) | +2.19億 (1.12%) | +1.94億 (0.7%) | +2.23億 (0.71%) | +2.25億 (0.48%) | +2.24億 (0.3%) | +1.32億 (0.07%) | +1.33億 (1.18%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 137.9 (46.5) | 137.5 (224) | 137.6 (426) | 141 (932) | 149.3 (2,477) | 151 (1.43萬) | 150.4 (2.73萬) | 129.2 (4.66萬) | 119.9 (5.91萬) | 114.2 (8.93萬) | 110.1 (13.8萬) | 91.05 (36.5萬) | 152.1 (1.8萬) | 每股賣出均價 (累計賣張) | 138.2 (150) | 137.9 (260) | 137.1 (678) | 140.1 (1,246) | 145.2 (3,064) | 150.9 (1.52萬) | 149.8 (3.03萬) | 129.7 (5.11萬) | 121.6 (6.22萬) | 115.1 (9.66萬) | 110.5 (14.5萬) | 91.57 (36萬) | 152.1 (1.95萬) | 買賣超張數 (佔發行量) | -104 (0.07%) | -36 (0.02%) | -252 (0.16%) | -314 (0.2%) | -587 (0.38%) | -851 (0.54%) | -2,960 (1.9%) | -4,419 (2.83%) | -3,104 (1.99%) | -7,233 (4.63%) | -7,102 (4.55%) | +4,827 (3.09%) | -1,479 (0.95%) | 買賣超金額 (佔成交額) | -1,434萬 (33.14%) | -503萬 (6.11%) | -3,426萬 (18.14%) | -4,324萬 (11.65%) | -7,524萬 (6.43%) | -1.27億 (1.51%) | -4.28億 (2.18%) | -5.97億 (2.16%) | -4.81億 (1.53%) | -9.16億 (1.94%) | -8.44億 (1.13%) | +2.51億 (0.14%) | -2.26億 (2%) |
目前股價 137.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 137.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 137.5 | -3 | -2.14 | 178 | 27.5 | 79 | -51.5 | 34,725 | 22.2 | 0 | 0 | 0 | 2 | 3.83 | -1.83 | 29.5 | 82.8 | -53.3 | '24/04/18 | 140.5 | +1 | +0.72 | 135 | 16 | 60.4 | -44.4 | 34,770 | 22.3 | 0 | 0 | 0 | 1 | 7 | -6 | 17 | 67.4 | -50.4 | '24/04/17 | 139.5 | +5.5 | +4.1 | 284 | 170 | 36.5 | +134 | 34,815 | 22.3 | 0 | 73 | -73 | 7.16 | 0 | +7.16 | 177 | 110 | +67.8 | '24/04/16 | 134 | -7.5 | -5.3 | 519 | 96 | 248 | -152 | 34,681 | 22.2 | 0 | 27 | -27 | 6 | 17.4 | -11.4 | 102 | 293 | -191 | '24/04/15 | 141.5 | -2 | -1.39 | 260 | 100 | 73 | +27 | 34,826 | 22.3 | 0 | 50 | -50 | 0 | 2.09 | -2.09 | 100 | 125 | -25.1 | '24/04/12 | 143.5 | -1.5 | -1.03 | 241 | 74.8 | 62 | +12.8 | 34,804 | 22.3 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 75.8 | 63.1 | +12.7 | '24/04/11 | 145 | +1 | +0.69 | 353 | 139 | 140 | -1 | 34,791 | 22.3 | 0 | 0 | 0 | 3 | 28 | -25 | 142 | 168 | -26 | '24/04/10 | 144 | +2 | +1.41 | 325 | 134 | 165 | -31 | 34,784 | 22.3 | 0 | 0 | 0 | 8 | 1 | +7 | 142 | 166 | -24 | '24/04/09 | 142 | -0.5 | -0.35 | 138 | 40 | 64 | -24 | 34,813 | 22.3 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 66 | -26 | '24/04/08 | 142.5 | +2 | +1.42 | 211 | 105 | 104 | +0.8 | 34,834 | 22.3 | 0 | 0 | 0 | 1 | 1 | 0 | 106 | 105 | +0.8 | '24/04/03 | 140.5 | -3 | -2.09 | 250 | 28.4 | 133 | -105 | 34,853 | 22.3 | 0 | 50 | -50 | 0 | 1.4 | -1.4 | 28.4 | 184 | -156 | '24/04/02 | 143.5 | +1 | +0.7 | 229 | 80 | 131 | -51 | 34,942 | 22.4 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 80 | 132 | -52.1 | '24/04/01 | 142.5 | -1.5 | -1.04 | 199 | 80 | 92 | -12 | 34,997 | 22.4 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 82 | 94.7 | -12.7 | '24/03/29 | 144 | +1.5 | +1.05 | 246 | 100 | 90.6 | +9.36 | 35,022 | 22.4 | 0 | 0 | 0 | 2 | 10.2 | -8.24 | 102 | 101 | +1.12 | '24/03/28 | 142.5 | -3 | -2.06 | 275 | 51 | 167 | -116 | 34,984 | 22.4 | 0 | 0 | 0 | 1 | 6.12 | -5.12 | 52 | 173 | -121 | '24/03/27 | 145.5 | +3.5 | +2.46 | 295 | 169 | 101 | +67.6 | 35,110 | 22.5 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 174 | 101 | +72.4 | '24/03/26 | 142 | -3 | -2.07 | 440 | 131 | 146 | -15 | 35,037 | 22.4 | 0 | 0 | 0 | 0 | 2.9 | -2.9 | 131 | 149 | -17.9 | '24/03/25 | 145 | -5.5 | -3.65 | 677 | 112 | 168 | -56 | 35,008 | 22.4 | 0 | 0 | 0 | 5 | 10.5 | -5.54 | 117 | 179 | -61.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 150.5 | -7 | -4.44 | 966 | 49 | 452 | -403 | 35,067 | 22.5 | 0 | 0 | 0 | 1 | 14.7 | -13.7 | 50 | 467 | -417 | '24/03/21 | 166.5 | +5 | +3.1 | 1,665 | 530 | 226 | +304 | 35,534 | 22.8 | 0 | 0 | 0 | 199 | 10.9 | +188 | 729 | 237 | +492 | '24/03/20 | 161.5 | +0.5 | +0.31 | 1,044 | 238 | 248 | -10.4 | 35,234 | 22.6 | 0 | 0 | 0 | 268 | 12 | +256 | 506 | 260 | +246 | '24/03/19 | 161 | +1 | +0.62 | 1,094 | 149 | 322 | -173 | 35,281 | 22.6 | 0 | 0 | 0 | 143 | 4 | +139 | 292 | 326 | -34 | '24/03/18 | 160 | +3 | +1.91 | 1,386 | 413 | 188 | +225 | 35,489 | 22.7 | 0 | 0 | 0 | 241 | 27 | +214 | 654 | 215 | +439 | '24/03/15 | 157 | +2 | +1.29 | 712 | 285 | 207 | +77.7 | 35,252 | 22.6 | 0 | 0 | 0 | 66 | 4 | +62 | 351 | 211 | +140 | '24/03/14 | 155 | -1 | -0.64 | 970 | 364 | 333 | +31.1 | 35,104 | 22.5 | 0 | 0 | 0 | 5 | 8.58 | -3.58 | 369 | 342 | +27.5 | '24/03/13 | 156 | -0.5 | -0.32 | 1,342 | 407 | 366 | +41 | 35,064 | 22.5 | 0 | 0 | 0 | 70 | 19.7 | +50.3 | 477 | 386 | +91.3 | '24/03/12 | 156.5 | +3.5 | +2.29 | 2,158 | 437 | 584 | -147 | 35,035 | 22.4 | 0 | 0 | 0 | 37 | 28.1 | +8.85 | 474 | 612 | -138 | '24/03/11 | 153 | +3 | +2 | 2,906 | 859 | 665 | +194 | 35,237 | 22.6 | 200 | 0 | +200 | 49.7 | 52.1 | -2.4 | 1,109 | 717 | +391 | '24/03/08 | 150 | +3 | +2.04 | 5,395 | 778 | 1,475 | -697 | 35,117 | 27.5 | 0 | 0 | 0 | 50 | 65.2 | -15.2 | 828 | 1,540 | -712 | '24/03/07 | 147 | +13 | +9.7 | 2,231 | 344 | 317 | +27 | 35,793 | 28.1 | 0 | 0 | 0 | 19 | 61 | -42 | 363 | 378 | -15 | '24/03/06 | 134 | -0.5 | -0.37 | 200 | 65 | 68 | -3 | 35,773 | 28.1 | 0 | 0 | 0 | 9 | 2.64 | +6.36 | 74 | 70.6 | +3.36 | '24/03/05 | 134.5 | +0.5 | +0.37 | 207 | 126 | 44 | +82 | 35,776 | 28.1 | 0 | 0 | 0 | 3 | 0.21 | +2.79 | 129 | 44.2 | +84.8 | '24/03/04 | 134 | -1 | -0.74 | 306 | 118 | 161 | -43 | 35,696 | 28 | 0 | 0 | 0 | 8 | 0.66 | +7.34 | 126 | 162 | -35.7 | '24/03/01 | 135 | +1 | +0.75 | 238 | 152 | 63 | +89 | 35,740 | 28 | 0 | 0 | 0 | 1 | 8.5 | -7.5 | 153 | 71.5 | +81.5 | '24/02/29 | 134 | +2 | +1.52 | 411 | 197 | 273 | -75.8 | 35,658 | 28 | 0 | 0 | 0 | 5 | 1.32 | +3.68 | 202 | 274 | -72.1 | '24/02/27 | 132 | -1 | -0.75 | 274 | 134 | 84 | +50 | 35,714 | 28 | 0 | 0 | 0 | 6 | 2.33 | +3.67 | 140 | 86.3 | +53.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 133 | -3 | -2.21 | 480 | 219 | 253 | -34 | 35,656 | 28 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | 223 | 269 | -45.5 | '24/02/23 | 136 | -0.5 | -0.37 | 405 | 150 | 140 | +10.3 | 35,687 | 28 | 0 | 0 | 0 | 22.6 | 10.2 | +12.4 | 173 | 150 | +22.7 | '24/02/22 | 136.5 | -0.5 | -0.36 | 408 | 135 | 191 | -56 | 35,654 | 28 | 0 | 0 | 0 | 4 | 18.1 | -14.1 | 139 | 209 | -70.1 | '24/02/21 | 137 | +6 | +4.58 | 642 | 298 | 243 | +54.6 | 35,707 | 28 | 0 | 0 | 0 | 44.6 | 6.55 | +38 | 343 | 250 | +92.6 | '24/02/20 | 131 | -1.5 | -1.13 | 563 | 242 | 202 | +40 | 35,672 | 28 | 0 | 0 | 0 | 22 | 5.88 | +16.1 | 264 | 208 | +56.1 | '24/02/19 | 132.5 | -2 | -1.49 | 520 | 164 | 181 | -17 | 35,656 | 28 | 0 | 0 | 0 | 7 | 2.59 | +4.41 | 171 | 184 | -12.6 | '24/02/16 | 134.5 | -1 | -0.74 | 327 | 109 | 156 | -47 | 35,678 | 28 | 0 | 0 | 0 | 3 | 15.4 | -12.4 | 112 | 171 | -59.4 | '24/02/15 | 135.5 | -1 | -0.73 | 559 | 339 | 260 | +79.2 | 35,713 | 28 | 0 | 0 | 0 | 4 | 1.67 | +2.33 | 343 | 261 | +81.5 | '24/02/05 | 136.5 | -3.5 | -2.5 | 565 | 136 | 118 | +18.5 | 35,612 | 27.9 | 0 | 0 | 0 | 11 | 19.7 | -8.72 | 147 | 137 | +9.77 | '24/02/02 | 140 | -0.5 | -0.36 | 572 | 205 | 177 | +28 | 35,603 | 27.9 | 0 | 0 | 0 | 14 | 15.5 | -1.5 | 219 | 193 | +26.5 | '24/02/01 | 140.5 | -3 | -2.09 | 709 | 109 | 151 | -42 | 35,561 | 27.9 | 0 | 0 | 0 | 5 | 24 | -19 | 114 | 175 | -61 | '24/01/31 | 143.5 | -0.5 | -0.35 | 1,129 | 389 | 268 | +122 | 35,588 | 27.9 | 0 | 0 | 0 | 15 | 3.32 | +11.7 | 404 | 271 | +133 | '24/01/30 | 144 | -5 | -3.36 | 1,122 | 119 | 285 | -166 | 35,469 | 27.8 | 0 | 0 | 0 | 18 | 20.1 | -2.07 | 137 | 305 | -168 | '24/01/29 | 149 | -1.5 | -1 | 930 | 186 | 236 | -50.1 | 35,637 | 28 | 0 | 0 | 0 | 4 | 5.47 | -1.47 | 190 | 242 | -51.6 | '24/01/26 | 150.5 | -6 | -3.83 | 3,409 | 667 | 495 | +172 | 35,687 | 28 | 0 | 0 | 0 | 45 | 33.8 | +11.2 | 712 | 529 | +183 | '24/01/25 | 156.5 | -17 | -9.8 | 9,491 | 1,051 | 1,706 | -655 | 35,515 | 27.9 | 0 | 0 | 0 | 53 | 119 | -65.5 | 1,104 | 1,825 | -721 | '24/01/24 | 173.5 | +15.5 | +9.81 | 2,093 | 242 | 329 | -87 | 36,149 | 28.4 | 0 | 0 | 0 | 12 | 25.6 | -13.6 | 254 | 355 | -101 | '24/01/23 | 158 | +6 | +3.95 | 1,076 | 269 | 325 | -56 | 36,228 | 28.4 | 0 | 0 | 0 | 65.2 | 4 | +61.2 | 334 | 329 | +5.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 152 | -3 | -1.94 | 612 | 190 | 331 | -141 | 36,284 | 28.5 | 0 | 0 | 0 | 6 | 1 | +5 | 196 | 332 | -136 | '24/01/19 | 155 | +3 | +1.97 | 440 | 143 | 133 | +9.7 | 36,425 | 28.6 | 0 | 0 | 0 | 1 | 2.5 | -1.5 | 144 | 136 | +8.2 | '24/01/18 | 152 | +2 | +1.33 | 719 | 182 | 183 | -1 | 36,400 | 28.6 | 0 | 0 | 0 | 9.3 | 5.13 | +4.17 | 191 | 188 | +3.17 | '24/01/17 | 150 | -4.5 | -2.91 | 606 | 40 | 215 | -175 | 36,387 | 28.5 | 0 | 0 | 0 | 5 | 2 | +3 | 45 | 217 | -172 | '24/01/16 | 154.5 | -2 | -1.28 | 670 | 146 | 272 | -126 | 36,551 | 28.7 | 0 | 0 | 0 | 0 | 19 | -19 | 146 | 291 | -145 | '24/01/15 | 156.5 | +4 | +2.62 | 1,172 | 261 | 342 | -81 | 36,663 | 28.8 | 0 | 0 | 0 | 25 | 8 | +17 | 286 | 350 | -64 | '24/01/12 | 152.5 | -2.5 | -1.61 | 480 | 93 | 186 | -92.5 | 36,752 | 28.8 | 0 | 0 | 0 | 9 | 6 | +3 | 102 | 192 | -89.5 | '24/01/11 | 155 | +8 | +5.44 | 814 | 288 | 120 | +168 | 36,823 | 28.9 | 0 | 0 | 0 | 49 | 0 | +49 | 337 | 120 | +217 | '24/01/10 | 147 | -2 | -1.34 | 489 | 74 | 214 | -140 | 36,651 | 28.8 | 0 | 0 | 0 | 4 | 0 | +4 | 78 | 214 | -136 | '24/01/09 | 149 | -1 | -0.67 | 1,143 | 323 | 192 | +131 | 36,764 | 28.8 | 0 | 0 | 0 | 32 | 4.93 | +27.1 | 355 | 197 | +158 | '24/01/08 | 150 | -2.5 | -1.64 | 727 | 206 | 136 | +70.2 | 36,693 | 28.8 | 0 | 0 | 0 | 4 | 0.58 | +3.42 | 210 | 137 | +73.6 | '24/01/05 | 152.5 | -1.5 | -0.97 | 1,318 | 202 | 240 | -37.9 | 36,625 | 28.7 | 0 | 0 | 0 | 26 | 20.3 | +5.66 | 228 | 260 | -32.3 | '24/01/04 | 154 | -9 | -5.52 | 3,917 | 505 | 577 | -72.1 | 36,676 | 28.8 | 0 | 0 | 0 | 7 | 75.1 | -68.1 | 512 | 652 | -140 | '24/01/03 | 163 | +7.5 | +4.82 | 3,593 | 653 | 677 | -24 | 36,747 | 28.8 | 0 | 0 | 0 | 26 | 45.4 | -19.4 | 679 | 722 | -43.4 | '24/01/02 | 155.5 | +5 | +3.32 | 2,305 | 311 | 579 | -268 | 36,769 | 28.8 | 0 | 0 | 0 | 61 | 59.5 | +1.55 | 372 | 638 | -266 | '23/12/29 | 150.5 | +3.5 | +2.38 | 2,458 | 378 | 663 | -285 | 37,037 | 29 | 0 | 0 | 0 | 130 | 56 | +74 | 508 | 719 | -211 | '23/12/28 | 147 | 0 | 0 | 1,668 | 294 | 602 | -308 | 37,289 | 29.2 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 300 | 619 | -319 | '23/12/27 | 147 | +5.5 | +3.89 | 3,451 | 656 | 584 | +72 | 37,595 | 29.5 | 0 | 0 | 0 | 44.6 | 119 | -74.2 | 701 | 703 | -2.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 141.5 | -11.5 | -7.52 | 6,677 | 592 | 1,097 | -505 | 37,524 | 29.4 | 0 | 0 | 0 | 382 | 354 | +28 | 974 | 1,451 | -477 | '23/12/25 | 153 | -17 | -10 | 182 | 3 | 0 | +3 | 38,020 | 29.8 | 0 | 0 | 0 | 25.3 | 57 | -31.6 | 28.3 | 57 | -28.6 | '23/12/22 | 170 | -18.5 | -9.81 | 170 | 8 | 0 | +8 | 38,027 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/21 | 188.5 | 0 | 0 | 0 | | | | 38,014 | 29.8 | | | | | | | | | | '23/12/20 | 188.5 | +12.5 | +7.1 | 755 | 103 | 118 | -15 | 38,036 | 29.8 | 0 | 0 | 0 | 64 | 29 | +35 | 167 | 147 | +20 | '23/12/19 | 176 | -2.5 | -1.4 | 443 | 4 | 170 | -166 | 38,051 | 29.8 | 0 | 0 | 0 | 83 | 27 | +56 | 87 | 197 | -110 | '23/12/18 | 178.5 | -0.5 | -0.28 | 322 | 31 | 165 | -134 | 38,217 | 30 | 0 | 0 | 0 | 62 | 7 | +55 | 93 | 172 | -79 | '23/12/15 | 179 | -6 | -3.24 | 374 | 27 | 109 | -82 | 38,365 | 30.1 | 0 | 0 | 0 | 31 | 39 | -8 | 58 | 148 | -90 | '23/12/14 | 185 | -2 | -1.07 | 554 | 106 | 57 | +49 | 38,447 | 30.2 | 0 | 0 | 0 | 19 | 31 | -12 | 125 | 88 | +37 | '23/12/13 | 187 | -17.5 | -8.56 | 1,014 | 82 | 247 | -165 | 38,380 | 30.1 | 0 | 0 | 0 | 150 | 17 | +133 | 232 | 264 | -32.2 | '23/12/12 | 204.5 | +5.5 | +2.76 | 463 | 26 | 24 | +2 | 38,540 | 30.2 | 0 | 0 | 0 | 23 | 20 | +3 | 49 | 44 | +5 | '23/12/11 | 199 | +9 | +4.74 | 465 | 49 | 13 | +36 | 38,537 | 30.2 | 0 | 0 | 0 | 54 | 18 | +36 | 103 | 31 | +72 | '23/12/08 | 190 | +0.5 | +0.26 | 383 | 58 | 27 | +31 | 38,501 | 30.2 | 0 | 0 | 0 | 2 | 18 | -16 | 60 | 45 | +15 | '23/12/07 | 189.5 | +5 | +2.71 | 404 | 56 | 47 | +9 | 38,465 | 30.2 | 0 | 0 | 0 | 21 | 23 | -2 | 77 | 70 | +7 | '23/12/06 | 184.5 | -2 | -1.07 | 945 | 257 | 90 | +167 | 38,458 | 30.2 | 0 | 0 | 0 | 5 | 14 | -9 | 262 | 104 | +158 | '23/12/05 | 186.5 | -3 | -1.58 | 826 | 90 | 51 | +39 | 38,296 | 30 | 0 | 0 | 0 | 31 | 6 | +25 | 121 | 57 | +64 | '23/12/04 | 189.5 | +15 | +8.6 | 1,493 | 105 | 66 | +39 | 38,315 | 30 | 0 | 0 | 0 | 78 | 4 | +74 | 183 | 70 | +113 | '23/12/01 | 174.5 | +15.5 | +9.75 | 5,701 | 800 | 907 | -107 | 38,277 | 30 | 0 | 0 | 0 | 166 | 34.3 | +132 | 966 | 941 | +24.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 159 | +9.5 | +6.35 | 9,355 | 1,253 | 1,302 | -49 | 38,478 | 30.2 | 0 | 0 | 0 | 200 | 576 | -376 | 1,453 | 1,878 | -425 | '23/11/29 | 149.5 | +13.5 | +9.93 | 1,064 | 0 | 123 | -123 | 38,512 | 30.2 | 0 | 0 | 0 | 173 | 0 | +173 | 173 | 123 | +50.2 | '23/11/28 | 136 | +12 | +9.68 | 1,462 | 33 | 52 | -19 | 38,521 | 30.2 | 0 | 0 | 0 | 190 | 0 | +190 | 223 | 52 | +171 | '23/11/27 | 124 | +11 | +9.73 | 2,850 | 140 | 480 | -340 | 38,534 | 30.2 | 0 | 0 | 0 | 53 | 10 | +43 | 193 | 490 | -297 | '23/11/24 | 113 | -3 | -2.59 | 405 | 50 | 93.5 | -43.5 | 38,847 | 30.5 | 0 | 0 | 0 | 3 | 31 | -28 | 53 | 125 | -71.5 | '23/11/23 | 116 | -1 | -0.85 | 1,177 | 343 | 308 | +34.9 | 38,903 | 30.5 | 0 | 0 | 0 | 5 | 10 | -5 | 348 | 318 | +29.9 | '23/11/22 | 117 | +10 | +9.35 | 3,557 | 155 | 455 | -300 | 38,892 | 30.5 | 0 | 0 | 0 | 56.1 | 1 | +55.1 | 211 | 456 | -245 | '23/11/21 | 107 | +1 | +0.94 | 591 | 118 | 75 | +43 | 39,183 | 30.7 | 0 | 0 | 0 | 4 | 2 | +2 | 122 | 77 | +45 | '23/11/20 | 106 | -3.5 | -3.2 | 999 | 274 | 291 | -17 | 39,139 | 30.7 | 0 | 0 | 0 | 9.06 | 7 | +2.06 | 283 | 298 | -14.9 | '23/11/17 | 109.5 | +9 | +8.96 | 3,185 | 210 | 298 | -87.9 | 39,155 | 30.7 | 0 | 0 | 0 | 14 | 6 | +8 | 224 | 304 | -79.9 | '23/11/16 | 100.5 | +0.7 | +0.7 | 315 | 29 | 80 | -51 | 39,228 | 30.8 | 0 | 0 | 0 | 3 | 3 | +0 | 32 | 83 | -51 | '23/11/15 | 99.8 | +0.1 | +0.1 | 230 | 46 | 49.4 | -3.4 | 39,278 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 49.4 | -3.4 | '23/11/14 | 99.7 | -0.3 | -0.3 | 181 | 11 | 23 | -12 | 39,282 | 30.8 | 0 | 0 | 0 | 0 | 26 | -26 | 11 | 49 | -38 | '23/11/13 | 100 | 0 | 0 | 218 | 73 | 37 | +36 | 39,294 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 37 | +36 | '23/11/10 | 100 | 0 | 0 | 165 | 33 | 12 | +21 | 39,257 | 30.8 | 0 | 0 | 0 | 1.69 | 1 | +0.69 | 34.7 | 13 | +21.7 | '23/11/09 | 100 | -2 | -1.96 | 243 | 66 | 58.6 | +7.4 | 39,263 | 30.8 | 0 | 0 | 0 | 2.43 | 3 | -0.57 | 68.4 | 61.6 | +6.83 | '23/11/08 | 102 | +2.7 | +2.72 | 848 | 101 | 103 | -2.24 | 39,287 | 30.8 | 0 | 0 | 0 | 4.38 | 3 | +1.38 | 105 | 106 | -0.86 | '23/11/07 | 99.3 | +2.5 | +2.58 | 619 | 144 | 14 | +130 | 39,297 | 30.8 | 0 | 0 | 0 | 5.1 | 4 | +1.1 | 149 | 18 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 96.8 | +0.6 | +0.62 | 134 | 69 | 32 | +37 | 39,165 | 30.7 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 69.1 | 33 | +36.1 | '23/11/03 | 96.2 | +0.3 | +0.31 | 59.2 | 24 | 26 | -2 | 39,136 | 30.7 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 26 | -1 | '23/11/02 | 95.9 | +0.4 | +0.42 | 94.4 | 58 | 20 | +38 | 39,138 | 30.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 58 | 20 | +38 | '23/11/01 | 95.5 | +0.2 | +0.21 | 81.6 | 49 | 22 | +27 | 39,100 | 30.7 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 49 | 22 | +27 | '23/10/31 | 95.3 | +0.1 | +0.11 | 104 | 50 | 23 | +27 | 39,073 | 30.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 50 | 23 | +27 | '23/10/30 | 95.2 | -0.5 | -0.52 | 67.4 | 27 | 26 | +1 | 39,056 | 30.6 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 28 | 26.2 | +1.82 | '23/10/27 | 95.7 | +0.3 | +0.31 | 63.4 | 17 | 19 | -2 | 39,055 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/10/26 | 95.4 | -0.2 | -0.21 | 70.9 | 28 | 16 | +12 | 39,054 | 30.6 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 28 | 19 | +9.01 | '23/10/25 | 95.6 | -1.2 | -1.24 | 97.4 | 20 | 27 | -7 | 39,042 | 30.6 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 20 | 28.1 | -8.12 | '23/10/24 | 96.8 | -1.1 | -1.12 | 166 | 41.1 | 57 | -15.9 | 39,049 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41.1 | 57 | -15.9 | '23/10/23 | 97.9 | +3.7 | +3.93 | 469 | 31 | 55 | -24 | 39,065 | 30.6 | 0 | 0 | 0 | 0.05 | 8 | -7.95 | 31 | 63 | -32 | '23/10/20 | 94.2 | +0.1 | +0.11 | 269 | 4 | 125 | -121 | 39,089 | 30.7 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 125 | -119 | '23/10/19 | 94.1 | +1.5 | +1.62 | 277 | 18.6 | 113 | -94.4 | 39,194 | 30.7 | 0 | 0 | 0 | 1.22 | 1.1 | +0.12 | 19.8 | 114 | -94.3 | '23/10/18 | 92.6 | -1 | -1.07 | 158 | 0 | 77 | -77 | 39,288 | 30.8 | 0 | 0 | 0 | 0 | 4.78 | -4.78 | 0 | 81.8 | -81.8 | '23/10/17 | 93.6 | +0.4 | +0.43 | 89.2 | 17.5 | 50 | -32.5 | 39,355 | 30.9 | 0 | 0 | 0 | 1 | 3.3 | -2.3 | 18.5 | 53.3 | -34.8 | '23/10/16 | 93.2 | -0.2 | -0.21 | 67.7 | 4 | 32 | -28 | 39,379 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '23/10/13 | 93.4 | -0.3 | -0.32 | 80.5 | 30 | 24 | +6 | 39,407 | 30.9 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 30 | 24.8 | +5.25 | '23/10/12 | 93.7 | -0.5 | -0.53 | 152 | 17 | 58 | -41 | 39,401 | 30.9 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 20 | 61 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 94.2 | -1 | -1.05 | 159 | 4 | 83 | -79 | 39,434 | 30.9 | 0 | 0 | 0 | 5 | 5.28 | -0.28 | 9 | 88.3 | -79.3 | '23/10/06 | 95.2 | +0.2 | +0.21 | 57.9 | 16 | 13 | +3 | 39,513 | 31 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 16 | 15 | +0.98 | '23/10/05 | 95 | -0.2 | -0.21 | 74.6 | 5 | 26 | -21 | 39,510 | 31 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 5 | 26.6 | -21.6 | '23/10/04 | 95.2 | -1 | -1.04 | 130 | 6 | 36 | -30 | 39,531 | 31 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 6 | 38.1 | -32.1 | '23/10/03 | 96.2 | 0 | 0 | 92.3 | 40 | 42 | -2 | 39,550 | 31 | 0 | 0 | 0 | 1.09 | 1.09 | 0 | 41.1 | 43.1 | -2 | '23/10/02 | 96.2 | 0 | 0 | 81 | 36 | 39 | -3 | 39,552 | 31 | 0 | 0 | 0 | 0.34 | 9.05 | -8.7 | 36.3 | 48 | -11.7 | '23/09/28 | 96.2 | +0.2 | +0.21 | 88.5 | 40 | 40 | 0 | 39,555 | 31 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 41 | 40 | +0.99 | '23/09/27 | 96 | -0.6 | -0.62 | 119 | 35 | 24 | +11 | 39,598 | 31.1 | 0 | 0 | 0 | 0 | 11 | -11 | 35 | 35 | 0 | '23/09/26 | 96.6 | -0.6 | -0.62 | 130 | 67 | 22.9 | +44.1 | 39,604 | 31.1 | 0 | 0 | 0 | 3.26 | 0 | +3.26 | 70.3 | 22.9 | +47.4 | '23/09/25 | 97.2 | +2.1 | +2.21 | 181 | 106 | 22 | +84 | 39,560 | 31 | 0 | 0 | 0 | 6 | 0.09 | +5.91 | 112 | 22.1 | +89.9 | '23/09/22 | 95.1 | -0.4 | -0.42 | 86.6 | 24 | 41.8 | -17.8 | 39,476 | 31 | 0 | 0 | 0 | 8 | 1.02 | +6.98 | 32 | 42.8 | -10.8 | '23/09/21 | 95.5 | -0.4 | -0.42 | 91.3 | 19.1 | 30 | -10.9 | 39,494 | 31 | 0 | 0 | 0 | 1 | 5.93 | -4.93 | 20.1 | 35.9 | -15.9 | '23/09/20 | 95.9 | -0.3 | -0.31 | 66.8 | 11 | 19 | -8 | 39,511 | 31 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | 11 | 24.2 | -13.2 | '23/09/19 | 96.2 | -1 | -1.03 | 90.6 | 2 | 35 | -33 | 39,519 | 31 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 4 | 36.9 | -32.9 | '23/09/18 | 97.2 | -0.6 | -0.61 | 43.8 | 22 | 7 | +15 | 39,552 | 31 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 22 | 7.06 | +14.9 | '23/09/15 | 97.8 | +0.1 | +0.1 | 89.8 | 37.2 | 19 | +18.2 | 39,537 | 31 | 0 | 0 | 0 | 0 | 6.44 | -6.44 | 37.2 | 25.4 | +11.8 | '23/09/14 | 97.7 | +0.2 | +0.21 | 104 | 65 | 16 | +49 | 39,530 | 31 | 0 | 0 | 0 | 1 | 11 | -10 | 66 | 27 | +39 | '23/09/13 | 97.5 | +1.2 | +1.25 | 79.4 | 39 | 11 | +28 | 39,482 | 31 | 0 | 0 | 0 | 10 | 5.04 | +4.96 | 49 | 16 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 96.3 | -0.9 | -0.93 | 106 | 8 | 30 | -22 | 39,456 | 31 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 8 | 34 | -26 | '23/09/11 | 97.2 | -1.5 | -1.52 | 137 | 29 | 51 | -22 | 39,478 | 31 | 0 | 0 | 0 | 1 | 9 | -8 | 30 | 60 | -30 | '23/09/08 | 98.7 | +0.4 | +0.41 | 121 | 38 | 39 | -1 | 39,503 | 31 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 40 | -2 | '23/09/07 | 98.3 | +0.4 | +0.41 | 115 | 46 | 15 | +31 | 39,517 | 31 | 0 | 0 | 0 | 25 | 0 | +25 | 71 | 15 | +56 | '23/09/06 | 97.9 | +0.6 | +0.62 | 149 | 70 | 17 | +53 | 39,486 | 31 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 70 | 19 | +51 | '23/09/05 | 97.3 | -0.2 | -0.21 | 142 | 52 | 52 | 0 | 39,433 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 52 | 0 | '23/09/04 | 97.5 | -0.2 | -0.2 | 101 | 22 | 39 | -17 | 39,444 | 30.9 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 22 | 39.1 | -17.1 | '23/09/01 | 97.7 | +1.2 | +1.24 | 261 | 116 | 78 | +38 | 39,461 | 31 | 0 | 0 | 0 | 6.13 | 0.02 | +6.11 | 122 | 78 | +44.1 | '23/08/31 | 96.5 | -1 | -1.03 | 131 | 46 | 62.2 | -16.2 | 39,423 | 30.9 | 0 | 0 | 0 | 9.18 | 1.06 | +8.12 | 55.2 | 63.3 | -8.07 | '23/08/30 | 97.5 | +0.8 | +0.83 | 127 | 91 | 25 | +66 | 39,439 | 30.9 | 0 | 0 | 0 | 0 | 13 | -13 | 91 | 38 | +53 | '23/08/29 | 96.7 | +1.4 | +1.47 | 454 | 160 | 198 | -38 | 39,371 | 30.9 | 0 | 0 | 0 | 0.1 | 36 | -35.9 | 160 | 234 | -73.9 | '23/08/28 | 95.3 | -0.4 | -0.42 | 280 | 68.2 | 95 | -26.8 | 39,412 | 30.9 | 0 | 0 | 0 | 36 | 9.14 | +26.9 | 104 | 104 | +0.03 | '23/08/25 | 95.7 | -0.1 | -0.1 | 92.7 | 36 | 31 | +5 | 39,440 | 30.9 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 39 | 31.1 | +7.88 | '23/08/24 | 95.8 | -0.6 | -0.62 | 117 | 25 | 53 | -28 | 39,466 | 31 | 0 | 0 | 0 | 7 | 6.3 | +0.7 | 32 | 59.3 | -27.3 | '23/08/23 | 96.4 | +1.3 | +1.37 | 157 | 123 | 24 | +99.1 | 39,499 | 31 | 0 | 0 | 0 | 4 | 2 | +2 | 127 | 26 | +101 | '23/08/22 | 95.1 | -0.6 | -0.63 | 196 | 38 | 102 | -64 | 39,415 | 30.9 | 0 | 0 | 0 | 0 | 6.37 | -6.37 | 38 | 108 | -70.4 | '23/08/21 | 95.7 | +0.2 | +0.21 | 193 | 91 | 86 | +5 | 39,479 | 31 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 87 | +4 | '23/08/18 | 95.5 | -1.4 | -1.44 | 429 | 44 | 267 | -223 | 39,474 | 31 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 44 | 278 | -234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 96.9 | -0.5 | -0.51 | 173 | 72 | 59 | +13 | 39,703 | 31.1 | 0 | 0 | 0 | 21 | 0 | +21 | 93 | 59 | +34 | '23/08/16 | 97.4 | +1.7 | +1.78 | 317 | 93 | 118 | -25 | 39,643 | 31.1 | 0 | 0 | 0 | 5 | 9 | -4 | 98 | 127 | -29 | '23/08/15 | 95.7 | -0.6 | -0.62 | 380 | 118 | 169 | -51 | 39,666 | 31.1 | 0 | 0 | 0 | 11 | 38 | -27 | 129 | 207 | -78 | '23/08/14 | 96.3 | +0.3 | +0.31 | 418 | 163 | 180 | -17 | 39,717 | 31.2 | 0 | 0 | 0 | 30 | 9.84 | +20.2 | 193 | 190 | +3.16 | '23/08/11 | 96 | -1.5 | -1.54 | 781 | 121 | 160 | -39 | 39,734 | 31.2 | 0 | 0 | 0 | 6 | 103 | -97.5 | 127 | 263 | -136 | '23/08/10 | 97.5 | -0.8 | -0.81 | 260 | 85 | 96 | -11 | 39,773 | 31.2 | 0 | 0 | 0 | 0 | 10 | -10 | 85 | 106 | -21 | '23/08/09 | 98.3 | -0.1 | -0.1 | 262 | 108 | 47 | +61 | 39,773 | 31.2 | 0 | 0 | 0 | 1 | 61.4 | -60.4 | 109 | 108 | +0.64 | '23/08/08 | 98.4 | -1.2 | -1.2 | 382 | 67 | 111 | -44.4 | 39,739 | 31.2 | 0 | 0 | 0 | 69 | 37.6 | +31.4 | 136 | 149 | -13 | '23/08/07 | 99.6 | -1.4 | -1.39 | 324 | 115 | 109 | +6.14 | 39,802 | 31.2 | 0 | 0 | 0 | 20 | 18 | +2 | 135 | 127 | +8.14 | '23/08/04 | 101 | +2.4 | +2.43 | 377 | 203 | 33 | +170 | 39,796 | 31.2 | 0 | 0 | 0 | 13 | 12 | +1 | 216 | 45 | +171 | '23/08/02 | 98.6 | -1.9 | -1.89 | 428 | 126 | 111 | +15 | 39,626 | 31.1 | 0 | 0 | 0 | 13 | 1.54 | +11.5 | 139 | 113 | +26.5 | '23/08/01 | 100.5 | -0.5 | -0.5 | 338 | 83.4 | 98 | -14.6 | 39,611 | 31.1 | 0 | 0 | 0 | 10 | 22.8 | -12.8 | 93.4 | 121 | -27.4 | '23/07/31 | 101 | +2 | +2.02 | 761 | 358 | 134 | +224 | 39,626 | 31.1 | 0 | 0 | 0 | 35 | 2 | +33 | 393 | 136 | +257 | '23/07/28 | 99 | +0.8 | +0.81 | 436 | 162 | 60 | +102 | 39,400 | 30.9 | 0 | 0 | 0 | 34 | 2.77 | +31.2 | 196 | 62.8 | +133 | '23/07/27 | 98.2 | +1.7 | +1.76 | 402 | 149 | 73 | +76 | 39,297 | 30.8 | 0 | 0 | 0 | 11 | 49.3 | -38.3 | 160 | 122 | +37.7 | '23/07/26 | 96.5 | -0.6 | -0.62 | 465 | 161 | 179 | -18 | 39,221 | 30.8 | 0 | 0 | 0 | 8 | 13.6 | -5.64 | 169 | 193 | -23.6 | '23/07/25 | 97.1 | -0.3 | -0.31 | 271 | 60 | 73 | -13 | 39,233 | 30.8 | 0 | 0 | 0 | 24 | 0.59 | +23.4 | 84 | 73.6 | +10.4 | '23/07/24 | 97.4 | -0.1 | -0.1 | 601 | 201 | 120 | +81 | 39,239 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 121 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 97.5 | -1.5 | -1.52 | 345 | 33.3 | 122 | -88.7 | 39,145 | 30.7 | 0 | 0 | 0 | 7 | 10.2 | -3.24 | 40.3 | 132 | -91.9 | '23/07/20 | 99 | +1 | +1.02 | 275 | 95 | 69 | +26 | 39,232 | 30.8 | 0 | 0 | 0 | 24 | 25 | -1 | 119 | 94 | +25 | '23/07/19 | 98 | -0.5 | -0.51 | 396 | 50 | 112 | -62 | 39,206 | 30.8 | 0 | 0 | 0 | 53 | 10 | +43 | 103 | 122 | -19 | '23/07/18 | 98.5 | -1.4 | -1.4 | 527 | 118 | 121 | -2.7 | 39,280 | 30.8 | 0 | 0 | 0 | 2 | 11.4 | -9.37 | 120 | 132 | -12.1 | '23/07/17 | 99.9 | -1.6 | -1.58 | 559 | 47 | 178 | -131 | 39,282 | 30.8 | 0 | 0 | 0 | 0 | 33.7 | -33.7 | 47 | 212 | -165 | '23/07/14 | 101.5 | -0.5 | -0.49 | 611 | 104 | 105 | -1 | 39,413 | 30.9 | 0 | 0 | 0 | 22 | 21 | +1 | 126 | 126 | 0 | '23/07/13 | 102 | +4 | +4.08 | 1,442 | 653 | 57 | +596 | 39,414 | 30.9 | 0 | 0 | 0 | 29 | 50 | -21 | 682 | 107 | +575 | '23/07/12 | 98 | -1.4 | -1.41 | 631 | 100 | 180 | -80 | 38,809 | 30.4 | 0 | 0 | 0 | 28 | 36 | -8 | 128 | 216 | -88 | '23/07/11 | 99.4 | +3.3 | +3.43 | 573 | 249 | 101 | +148 | 38,863 | 30.5 | 0 | 0 | 0 | 19 | 27 | -8 | 268 | 128 | +140 | '23/07/10 | 96.1 | -2.9 | -2.93 | 976 | 160 | 202 | -42 | 38,713 | 30.4 | 0 | 0 | 0 | 34 | 91.4 | -57.4 | 194 | 293 | -99.4 | '23/07/07 | 99 | -0.6 | -0.6 | 564 | 145 | 115 | +30 | 38,725 | 30.4 | 0 | 0 | 0 | 27 | 7.41 | +19.6 | 172 | 122 | +49.6 | '23/07/06 | 99.6 | -1.9 | -1.87 | 1,683 | 209 | 430 | -221 | 38,680 | 30.3 | 0 | 0 | 0 | 24 | 6.56 | +17.4 | 233 | 437 | -203 | '23/07/05 | 101.5 | +2.5 | +2.53 | 827 | 114 | 118 | -4 | 38,877 | 30.5 | 0 | 0 | 0 | 14 | 4 | +10 | 128 | 122 | +6 | '23/07/04 | 99 | -1 | -1 | 876 | 130 | 141 | -11 | 38,869 | 30.5 | 0 | 0 | 0 | 24 | 12.3 | +11.7 | 154 | 153 | +0.69 | '23/07/03 | 100 | -1 | -0.99 | 660 | 88 | 86 | +2 | 38,895 | 30.5 | 0 | 0 | 0 | 16 | 7.51 | +8.49 | 104 | 93.5 | +10.5 | '23/06/30 | 101 | 0 | 0 | 507 | 83.1 | 75 | +8.14 | 38,903 | 30.5 | 0 | 0 | 0 | 19 | 7.26 | +11.7 | 102 | 82.3 | +19.9 | '23/06/29 | 101 | -1.5 | -1.46 | 639 | 129 | 94 | +35 | 38,892 | 30.5 | 0 | 0 | 0 | 9 | 11 | -2 | 138 | 105 | +33 | '23/06/28 | 102.5 | -0.5 | -0.49 | 1,481 | 260 | 345 | -85 | 38,846 | 30.5 | 0 | 0 | 0 | 5 | 51 | -46 | 265 | 396 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 103 | -2 | -1.9 | 7,301 | 755 | 1,062 | -307 | 38,926 | 30.5 | 0 | 0 | 0 | 84.7 | 51.1 | +33.6 | 840 | 1,113 | -273 | '23/06/26 | 105 | +3.5 | +3.45 | 1,817 | 127 | 440 | -313 | 39,195 | 30.7 | 0 | 0 | 0 | 53.5 | 4.44 | +49.1 | 181 | 444 | -264 | '23/06/21 | 101.5 | -0.5 | -0.49 | 439 | 52 | 140 | -88 | 39,444 | 30.9 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 140 | -84 | '23/06/20 | 102 | -1.5 | -1.45 | 1,180 | 80 | 429 | -349 | 39,532 | 31 | 0 | 0 | 0 | 5 | 2.17 | +2.83 | 85 | 431 | -346 | '23/06/19 | 103.5 | +2.5 | +2.48 | 743 | 106 | 256 | -150 | 39,853 | 31.3 | 0 | 0 | 0 | 6 | 18 | -12 | 112 | 274 | -162 | '23/06/16 | 101 | -0.5 | -0.49 | 553 | 71 | 171 | -100 | 40,001 | 31.4 | 0 | 0 | 0 | 0 | 13 | -13 | 71 | 184 | -113 | '23/06/15 | 101.5 | +1 | +1 | 608 | 89 | 184 | -95 | 40,099 | 31.4 | 0 | 0 | 0 | 6 | 7 | -1 | 95 | 191 | -96 | '23/06/14 | 100.5 | -1.5 | -1.47 | 730 | 127 | 129 | -2 | 40,188 | 31.5 | 0 | 0 | 0 | 1 | 38 | -37 | 128 | 167 | -39 | '23/06/13 | 102 | +1 | +0.99 | 610 | 167 | 51 | +116 | 40,190 | 31.5 | 0 | 0 | 0 | 9 | 53 | -44 | 176 | 104 | +72 | '23/06/12 | 101 | -5.5 | -5.16 | 1,703 | 698 | 202 | +496 | 40,084 | 31.4 | 0 | 54 | -54 | 20 | 151 | -131 | 718 | 407 | +311 | '23/06/09 | 106.5 | -1.5 | -1.39 | 906 | 47 | 176 | -129 | 39,609 | 31.1 | 0 | 17 | -17 | 12 | 10.9 | +1.14 | 59 | 204 | -145 | '23/06/08 | 108 | +1 | +0.93 | 2,437 | 308 | 800 | -492 | 39,723 | 31.2 | 0 | 0 | 0 | 17 | 16.2 | +0.78 | 325 | 816 | -491 | '23/06/07 | 107 | -1 | -0.93 | 1,044 | 110 | 290 | -180 | 40,203 | 31.5 | 0 | 0 | 0 | 3 | 30 | -27 | 113 | 320 | -207 | '23/06/06 | 108 | -1.5 | -1.37 | 1,363 | 306 | 287 | +19 | 40,380 | 31.7 | 0 | 0 | 0 | 15 | 5 | +10 | 321 | 292 | +29 | '23/06/05 | 109.5 | +3.5 | +3.3 | 4,098 | 476 | 947 | -471 | 40,359 | 31.7 | 0 | 0 | 0 | 56 | 7 | +49 | 532 | 954 | -422 | '23/06/02 | 106 | +1 | +0.95 | 6,362 | 911 | 1,150 | -239 | 40,831 | 32 | 0 | 0 | 0 | 27 | 8.11 | +18.9 | 938 | 1,158 | -220 | '23/06/01 | 105 | +9.3 | +9.72 | 3,383 | 398 | 259 | +139 | 41,061 | 32.2 | 0 | 5 | -5 | 9 | 22 | -13 | 407 | 286 | +121 | '23/05/31 | 95.7 | +1.7 | +1.81 | 366 | 160 | 71 | +89 | 40,929 | 32.1 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 72 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 94 | -0.1 | -0.11 | 149 | 17 | 65 | -48 | 40,863 | 32 | 6 | 0 | +6 | 20 | 0 | +20 | 43 | 65 | -22 | '23/05/29 | 94.1 | +0.3 | +0.32 | 337 | 72 | 65 | +7 | 40,910 | 32.1 | 0 | 100 | -100 | 7 | 42.6 | -35.6 | 79 | 208 | -129 | '23/05/26 | 93.8 | -0.3 | -0.32 | 291 | 43 | 112 | -69 | 40,903 | 32.1 | 5 | 0 | +5 | 28 | 5 | +23 | 76 | 117 | -41 | '23/05/25 | 94.1 | +0.3 | +0.32 | 310 | 74 | 103 | -29 | 40,965 | 32.1 | 0 | 100 | -100 | 3 | 0.32 | +2.68 | 77 | 203 | -126 | '23/05/24 | 93.8 | -0.9 | -0.95 | 170 | 21 | 109 | -88 | 40,994 | 32.2 | 6 | 0 | +6 | 12 | 4.4 | +7.6 | 39 | 113 | -74.4 | '23/05/23 | 94.7 | -0.1 | -0.11 | 131 | 37 | 55 | -18 | 41,075 | 32.2 | 0 | 0 | 0 | 2 | 3.04 | -1.04 | 39 | 58 | -19 | '23/05/22 | 94.8 | +0.1 | +0.11 | 195 | 39 | 67 | -28 | 41,085 | 32.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 39 | 67.1 | -28.1 | '23/05/19 | 94.7 | -2.3 | -2.37 | 246 | 24 | 129 | -105 | 41,111 | 32.2 | 0 | 0 | 0 | 14 | 0.72 | +13.3 | 38 | 130 | -91.7 | '23/05/18 | 97 | +0.4 | +0.41 | 266 | 74 | 93 | -19 | 41,211 | 32.3 | 4 | 0 | +4 | 17 | 1 | +16 | 95 | 94 | +1 | '23/05/17 | 96.6 | +0.9 | +0.94 | 253 | 80 | 87 | -7 | 41,230 | 32.3 | 0 | 0 | 0 | 18 | 2 | +16 | 98 | 89 | +9 | '23/05/16 | 95.7 | +2.4 | +2.57 | 421 | 212 | 89 | +123 | 41,233 | 32.3 | 55 | 0 | +55 | 11 | 3 | +8 | 278 | 92 | +186 | '23/05/15 | 93.3 | -5.7 | -5.76 | 953 | 137 | 572 | -435 | 41,110 | 32.2 | 0 | 0 | 0 | 9 | 11.9 | -2.89 | 146 | 584 | -438 | '23/05/12 | 99 | +3.2 | +3.34 | 830 | 367 | 75 | +292 | 41,527 | 32.6 | 0 | 0 | 0 | 8 | 2 | +6 | 375 | 77 | +298 | '23/05/11 | 95.8 | 0 | 0 | 789 | 255 | 160 | +95.1 | 41,238 | 32.4 | 0 | 0 | 0 | 4 | 79 | -75 | 259 | 239 | +20.1 | '23/05/10 | 95.8 | +1.7 | +1.81 | 248 | 202 | 55 | +147 | 41,142 | 32.3 | 0 | 0 | 0 | 1 | 10 | -9 | 203 | 65 | +138 | '23/05/09 | 94.1 | -2.7 | -2.79 | 315 | 67 | 77 | -10 | 40,995 | 32.2 | 0 | 0 | 0 | 11 | 11 | 0 | 78 | 88 | -10 | '23/05/08 | 96.8 | +0.5 | +0.52 | 509 | 222 | 91 | +131 | 41,005 | 32.2 | 0 | 0 | 0 | 23 | 0 | +23 | 245 | 91 | +154 | '23/05/05 | 96.3 | +1.2 | +1.26 | 422 | 180 | 57 | +123 | 40,874 | 32.1 | 0 | 0 | 0 | 26 | 1 | +25 | 206 | 58 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 95.1 | -1.6 | -1.65 | 464 | 110 | 137 | -27 | 40,748 | 32 | 0 | 0 | 0 | 50 | 10 | +40 | 160 | 147 | +13 | '23/05/03 | 96.7 | +3.5 | +3.76 | 953 | 324 | 226 | +98 | 40,731 | 32 | 0 | 0 | 0 | 2 | 0 | +2 | 326 | 226 | +100 | '23/05/02 | 93.2 | -0.9 | -0.96 | 400 | 120 | 105 | +14.9 | 40,628 | 31.9 | 0 | 0 | 0 | 71 | 4 | +67 | 191 | 109 | +81.9 | '23/04/28 | 94.1 | +3.3 | +3.63 | 796 | 333 | 125 | +208 | 40,608 | 31.8 | 0 | 0 | 0 | 72 | 1 | +71 | 405 | 126 | +279 | '23/04/27 | 90.8 | +3.8 | +4.37 | 762 | 465 | 72 | +393 | 40,400 | 31.7 | 0 | 0 | 0 | 15 | 6 | +9 | 480 | 78 | +402 | '23/04/26 | 87 | -5.5 | -5.95 | 2,463 | 1,295 | 494 | +801 | 40,007 | 31.4 | 0 | 0 | 0 | 22 | 230 | -208 | 1,317 | 724 | +593 | '23/04/25 | 99.5 | +1.6 | +1.63 | 1,472 | 317 | 330 | -13.3 | 39,206 | 30.8 | 0 | 0 | 0 | 264 | 45 | +219 | 581 | 375 | +206 | '23/04/24 | 97.9 | -2 | -2 | 1,073 | 70 | 572 | -502 | 39,219 | 30.8 | 0 | 0 | 0 | 4 | 82 | -78 | 74 | 654 | -580 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|