| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.4 | 64.5 | +2.9 | +4.5% | 3.57% | 65.5 | 67.4 | 65.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,038 | 6,914萬 | 876 | 1.2張/筆 | 66.6元 | 6.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 858 | 5,560萬 | 718 | 1.2張/筆 | 64.77元 | +0.5 (+0.78%) | 連漲連跌: 連2漲 ( +3.4元 / +5.31%) 財報評分: 最新43分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 296 | 72 | +224 | 賣→2買 | 504,295 | 67.87% | 33,845 | 33,252 | +593 | 0.08% | 金額(元) | 1,971萬 | 479萬 | +1,492萬 | - | - | 23.8億 | 23.4億 | +4,076萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.21萬 | 0 | +6.21萬 | - | 自營商 | 張數 | 14 | 0 | +14 | 連7賣→2買 | - | - | 1,071 | 961 | +110 | 0.01% | 金額(元) | 93.2萬 | 0 | +93.2萬 | - | - | 7,472萬 | 6,660萬 | +812萬 | - | 總計 | 張數 | 310 | 72 | +238 | 賣→2買 | - | - | 34,917 | 34,213 | +704 | 0.09% | 金額(元) | 2,064萬 | 479萬 | +1,585萬 | - | - | 24.5億 | 24.1億 | +4,894萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 296 | 72 | +224 | 賣→2買 | - | - | 33,845 | 33,252 | +593 | 0.08% | 金額(元) | 1,971萬 | 479萬 | +1,492萬 | - | - | 23.8億 | 23.4億 | +4,076萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 296 | 72 | +224 | 賣→2買 | 504,295 | 67.87% | 33,845 | 33,252 | +593 | 0.08% | 金額(元) | 1,971萬 | 479萬 | +1,492萬 | - | - | 23.8億 | 23.4億 | +4,076萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.21萬 | 0 | +6.21萬 | - | 自營商 | 自行 買賣 | 張數 | 14 | 0 | +14 | 連7賣→2買 | - | - | 1,017 | 906 | +111 | 0.01% | 金額(元) | 93.2萬 | 0 | +93.2萬 | - | - | 7,087萬 | 6,266萬 | +821萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 54 | 55 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 384萬 | 394萬 | -9.54萬 | - | 合計 | 張數 | 14 | 0 | +14 | 連7賣→2買 | - | - | 1,071 | 961 | +110 | 0.01% | 金額(元) | 93.2萬 | 0 | +93.2萬 | - | - | 7,472萬 | 6,660萬 | +812萬 | - | 總計 | 張數 | 310 | 72 | +238 | 賣→2買 | - | - | 34,917 | 34,213 | +704 | 0.09% | 金額(元) | 2,064萬 | 479萬 | +1,585萬 | - | - | 24.5億 | 24.1億 | +4,894萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.6 (651) | 65.47 (842) | 65.92 (1,262) | 68.29 (3,081) | 71.67 (1.48萬) | 69.99 (2.98萬) | 71.91 (6.71萬) | 80.72 (19.9萬) | - | - | - | - | 70.32 (3.38萬) | 每股賣出均價 (累計賣張) | 65.37 (221) | 65.15 (632) | 65.75 (962) | 68.23 (1,888) | 71.76 (8,857) | 69.65 (2.58萬) | 71.82 (6.61萬) | 80.44 (19.4萬) | - | - | - | - | 70.34 (3.33萬) | 買賣超張數 (佔發行量) | +430 (0.06%) | +210 (0.03%) | +300 (0.04%) | +1,193 (0.16%) | +5,907 (0.79%) | +3,997 (0.54%) | +981 (0.13%) | +4,698 (0.63%) | - | - | - | - | +593 (0.08%) | 買賣超金額 (佔成交額) | +2,827萬 (22.66%) | +1,394萬 (5.93%) | +1,992萬 (5.69%) | +8,158萬 (8.72%) | +4.23億 (11.28%) | +2.88億 (3.62%) | +7,647萬 (0.44%) | +4.34億 (0.93%) | - | - | - | - | +4,076萬 (0.42%) | 目前股價 67.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.06 (1) | 65.74 (2) | 80.87 (9) | - | - | - | - | 62.06 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.88 (2) | 80.3 (87) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -78 (0.01%) | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.21萬 (0%) | -8,285 (0%) | -626萬 (0.01%) | - | - | - | - | +6.21萬 (0%) | 目前股價 67.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 65.52 (34) | 65.39 (47) | 65.56 (53) | 67.38 (109) | 69.95 (216) | 68.47 (763) | 71.59 (1,798) | 80.77 (5,387) | - | - | - | - | 69.76 (1,071) | 每股賣出均價 (累計賣張) | 64.77 (0.67) | 65.02 (23.6) | 65.98 (46.1) | 67.92 (121) | 68.91 (297) | 68.14 (676) | 71.28 (1,705) | 79.14 (4,026) | - | - | - | - | 69.27 (961) | 買賣超張數 (佔發行量) | +33.3 (0%) | +23.4 (0%) | +6.91 (0%) | -11.7 (0%) | -80.9 (0.01%) | +86.9 (0.01%) | +93.2 (0.01%) | +1,361 (0.18%) | - | - | - | - | +110 (0.01%) | 買賣超金額 (佔成交額) | +218萬 (1.75%) | +154萬 (0.66%) | +43.4萬 (0.12%) | -85.6萬 (0.09%) | -535萬 (0.14%) | +617萬 (0.08%) | +719萬 (0.04%) | +1.17億 (0.25%) | - | - | - | - | +812萬 (0.08%) | 目前股價 67.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.6 (685) | 65.47 (889) | 65.9 (1,315) | 68.26 (3,190) | 71.65 (1.5萬) | 69.95 (3.06萬) | 71.9 (6.89萬) | 80.72 (20.4萬) | - | - | - | - | 70.3 (3.49萬) | 每股賣出均價 (累計賣張) | 65.36 (222) | 65.14 (656) | 65.76 (1,008) | 68.21 (2,009) | 71.67 (9,154) | 69.61 (2.65萬) | 71.81 (6.78萬) | 80.41 (19.8萬) | - | - | - | - | 70.31 (3.42萬) | 買賣超張數 (佔發行量) | +463 (0.06%) | +233 (0.03%) | +307 (0.04%) | +1,181 (0.16%) | +5,826 (0.78%) | +4,085 (0.55%) | +1,074 (0.14%) | +5,981 (0.8%) | - | - | - | - | +704 (0.09%) | 買賣超金額 (佔成交額) | +3,045萬 (24.41%) | +1,548萬 (6.59%) | +2,035萬 (5.81%) | +8,072萬 (8.62%) | +4.17億 (11.14%) | +2.95億 (3.69%) | +8,365萬 (0.48%) | +5.44億 (1.17%) | - | - | - | - | +4,894萬 (0.51%) |
目前股價 67.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.6 (651) | 65.47 (842) | 65.92 (1,262) | 68.29 (3,081) | 71.67 (1.48萬) | 69.99 (2.98萬) | 71.91 (6.71萬) | 80.72 (19.9萬) | - | - | - | - | 70.32 (3.38萬) | 每股賣出均價 (累計賣張) | 65.37 (221) | 65.15 (632) | 65.75 (962) | 68.23 (1,888) | 71.76 (8,857) | 69.65 (2.58萬) | 71.82 (6.61萬) | 80.44 (19.4萬) | - | - | - | - | 70.34 (3.33萬) | 買賣超張數 (佔發行量) | +430 (0.06%) | +210 (0.03%) | +300 (0.04%) | +1,193 (0.16%) | +5,907 (0.79%) | +3,997 (0.54%) | +981 (0.13%) | +4,698 (0.63%) | - | - | - | - | +593 (0.08%) | 買賣超金額 (佔成交額) | +2,827萬 (22.66%) | +1,394萬 (5.93%) | +1,992萬 (5.69%) | +8,158萬 (8.72%) | +4.23億 (11.28%) | +2.88億 (3.62%) | +7,647萬 (0.44%) | +4.34億 (0.93%) | - | - | - | - | +4,076萬 (0.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.6 (651) | 65.47 (842) | 65.92 (1,262) | 68.29 (3,081) | 71.67 (1.48萬) | 69.99 (2.98萬) | 71.91 (6.71萬) | 80.72 (19.9萬) | - | - | - | - | 70.32 (3.38萬) | 每股賣出均價 (累計賣張) | 65.37 (221) | 65.15 (632) | 65.75 (962) | 68.23 (1,888) | 71.76 (8,857) | 69.65 (2.58萬) | 71.82 (6.61萬) | 80.44 (19.4萬) | - | - | - | - | 70.34 (3.33萬) | 買賣超張數 (佔發行量) | +430 (0.06%) | +210 (0.03%) | +300 (0.04%) | +1,193 (0.16%) | +5,907 (0.79%) | +3,997 (0.54%) | +981 (0.13%) | +4,698 (0.63%) | - | - | - | - | +593 (0.08%) | 買賣超金額 (佔成交額) | +2,827萬 (22.66%) | +1,394萬 (5.93%) | +1,992萬 (5.69%) | +8,158萬 (8.72%) | +4.23億 (11.28%) | +2.88億 (3.62%) | +7,647萬 (0.44%) | +4.34億 (0.93%) | - | - | - | - | +4,076萬 (0.42%) | 目前股價 67.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.06 (1) | 65.74 (2) | 80.87 (9) | - | - | - | - | 62.06 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.88 (2) | 80.3 (87) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | -78 (0.01%) | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.21萬 (0%) | -8,285 (0%) | -626萬 (0.01%) | - | - | - | - | +6.21萬 (0%) | 目前股價 67.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 65.52 (34) | 65.39 (47) | 65.53 (52) | 67.39 (106) | 69.86 (201) | 68.33 (714) | 71.56 (1,697) | 80.39 (3,813) | - | - | - | - | 69.7 (1,017) | 每股賣出均價 (累計賣張) | 64.77 (0.67) | 65.02 (20.6) | 65.99 (40.1) | 67.98 (114) | 68.93 (286) | 68.08 (649) | 71.26 (1,623) | 78.25 (3,425) | - | - | - | - | 69.15 (906) | 買賣超張數 (佔發行量) | +33.3 (0%) | +26.4 (0%) | +11.9 (0%) | -7.63 (0%) | -84.7 (0.01%) | +64.9 (0.01%) | +74.4 (0.01%) | +388 (0.05%) | - | - | - | - | +111 (0.01%) | 買賣超金額 (佔成交額) | +218萬 (1.75%) | +174萬 (0.74%) | +76.2萬 (0.22%) | -58.1萬 (0.06%) | -566萬 (0.15%) | +460萬 (0.06%) | +581萬 (0.03%) | +3,851萬 (0.08%) | - | - | - | - | +821萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 67.06 (1) | 66.93 (3) | 71.21 (15.1) | 70.49 (49.3) | 72.08 (101) | 81.71 (1,574) | - | - | - | - | 70.81 (54.3) | 每股賣出均價 (累計賣張) | - (0) | 65.03 (3) | 65.86 (6) | 66.95 (7.11) | 68.33 (11.3) | 69.63 (27.3) | 71.75 (81.9) | 84.18 (601) | - | - | - | - | 71.26 (55.3) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -5 (0%) | -4.11 (0%) | +3.85 (0%) | +22 (0%) | +18.8 (0%) | +973 (0.13%) | - | - | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -19.5萬 (0.08%) | -32.8萬 (0.09%) | -27.5萬 (0.03%) | +30.6萬 (0.01%) | +157萬 (0.02%) | +138萬 (0.01%) | +7,799萬 (0.17%) | - | - | - | - | -9.54萬 (0%) | 合計 | 每股買進均價 (累計買張) | 65.52 (34) | 65.39 (47) | 65.56 (53) | 67.38 (109) | 69.95 (216) | 68.47 (763) | 71.59 (1,798) | 80.77 (5,387) | - | - | - | - | 69.76 (1,071) | 每股賣出均價 (累計賣張) | 64.77 (0.67) | 65.02 (23.6) | 65.98 (46.1) | 67.92 (121) | 68.91 (297) | 68.14 (676) | 71.28 (1,705) | 79.14 (4,026) | - | - | - | - | 69.27 (961) | 買賣超張數 (佔發行量) | +33.3 (0%) | +23.4 (0%) | +6.91 (0%) | -11.7 (0%) | -80.9 (0.01%) | +86.9 (0.01%) | +93.2 (0.01%) | +1,361 (0.18%) | - | - | - | - | +110 (0.01%) | 買賣超金額 (佔成交額) | +218萬 (1.75%) | +154萬 (0.66%) | +43.4萬 (0.12%) | -85.6萬 (0.09%) | -535萬 (0.14%) | +617萬 (0.08%) | +719萬 (0.04%) | +1.17億 (0.25%) | - | - | - | - | +812萬 (0.08%) | 目前股價 67.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.6 (685) | 65.47 (889) | 65.9 (1,315) | 68.26 (3,190) | 71.65 (1.5萬) | 69.95 (3.06萬) | 71.9 (6.89萬) | 80.72 (20.4萬) | - | - | - | - | 70.3 (3.49萬) | 每股賣出均價 (累計賣張) | 65.36 (222) | 65.14 (656) | 65.76 (1,008) | 68.21 (2,009) | 71.67 (9,154) | 69.61 (2.65萬) | 71.81 (6.78萬) | 80.41 (19.8萬) | - | - | - | - | 70.31 (3.42萬) | 買賣超張數 (佔發行量) | +463 (0.06%) | +233 (0.03%) | +307 (0.04%) | +1,181 (0.16%) | +5,826 (0.78%) | +4,085 (0.55%) | +1,074 (0.14%) | +5,981 (0.8%) | - | - | - | - | +704 (0.09%) | 買賣超金額 (佔成交額) | +3,045萬 (24.41%) | +1,548萬 (6.59%) | +2,035萬 (5.81%) | +8,072萬 (8.62%) | +4.17億 (11.14%) | +2.95億 (3.69%) | +8,365萬 (0.48%) | +5.44億 (1.17%) | - | - | - | - | +4,894萬 (0.51%) |
目前股價 67.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 67.4 | +2.9 | +4.5 | 1,038 | 296 | 72 | +224 | 504,295 | 67.9 | 0 | 0 | 0 | 14 | 0 | +14 | 310 | 72 | +238 | '24/04/22 | 64.5 | +0.5 | +0.78 | 858 | 355 | 149 | +206 | 504,304 | 67.9 | 0 | 0 | 0 | 20 | 0.67 | +19.3 | 375 | 150 | +225 | '24/04/19 | 64 | -3.5 | -5.19 | 1,695 | 191 | 411 | -220 | 504,098 | 67.8 | 0 | 0 | 0 | 13 | 22.9 | -9.9 | 204 | 434 | -230 | '24/04/18 | 67.5 | +0.4 | +0.6 | 849 | 279 | 134 | +145 | 504,411 | 67.9 | 0 | 0 | 0 | 2 | 5.02 | -3.02 | 281 | 139 | +142 | '24/04/17 | 67.1 | +0.5 | +0.75 | 875 | 141 | 196 | -55 | 504,341 | 67.9 | 0 | 0 | 0 | 4 | 17.5 | -13.5 | 145 | 214 | -68.5 | '24/04/16 | 66.6 | -2 | -2.92 | 1,750 | 395 | 102 | +293 | 504,396 | 67.9 | 0 | 0 | 0 | 24 | 29.3 | -5.32 | 419 | 131 | +288 | '24/04/15 | 68.6 | -1.4 | -2 | 1,649 | 335 | 133 | +202 | 504,267 | 67.9 | 0 | 0 | 0 | 7 | 7.28 | -0.28 | 342 | 140 | +202 | '24/04/12 | 70 | -1.1 | -1.55 | 1,736 | 409 | 85.1 | +324 | 504,065 | 67.8 | 0 | 0 | 0 | 9 | 19.1 | -10.1 | 418 | 104 | +314 | '24/04/11 | 71.1 | -1.4 | -1.93 | 2,136 | 394 | 400 | -6 | 503,769 | 67.8 | 0 | 0 | 0 | 11 | 17.8 | -6.82 | 405 | 418 | -12.8 | '24/04/10 | 72.5 | +0.1 | +0.14 | 1,104 | 286 | 206 | +80 | 503,823 | 67.8 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 291 | 207 | +83.9 | '24/04/09 | 72.4 | -0.8 | -1.09 | 1,549 | 538 | 231 | +307 | 503,793 | 67.8 | 0 | 0 | 0 | 3.21 | 1.21 | +2 | 541 | 232 | +309 | '24/04/08 | 73.2 | +0.6 | +0.83 | 4,146 | 1,005 | 1,160 | -155 | 503,613 | 67.8 | 0 | 0 | 0 | 12.8 | 12.3 | +0.54 | 1,018 | 1,172 | -154 | '24/04/03 | 72.6 | +1.4 | +1.97 | 3,164 | 773 | 915 | -142 | 504,763 | 67.9 | 0 | 0 | 0 | 58.4 | 3.39 | +55 | 831 | 918 | -87 | '24/04/02 | 71.2 | -3 | -4.04 | 5,333 | 1,140 | 1,212 | -71.7 | 505,164 | 68 | 0 | 0 | 0 | 5.44 | 8.3 | -2.86 | 1,146 | 1,220 | -74.6 | '24/04/01 | 74.2 | +2.7 | +3.78 | 10,268 | 3,479 | 1,439 | +2,040 | 505,339 | 68 | 0 | 0 | 0 | 11.3 | 13.1 | -1.8 | 3,490 | 1,452 | +2,038 | '24/03/29 | 71.5 | -0.6 | -0.83 | 3,659 | 921 | 740 | +181 | 503,524 | 67.8 | 0 | 0 | 0 | 0.45 | 1 | -0.55 | 922 | 741 | +181 | '24/03/28 | 72.1 | +2.1 | +3 | 3,789 | 1,326 | 469 | +857 | 503,638 | 67.8 | 0 | 0 | 0 | 4.93 | 5 | -0.07 | 1,331 | 474 | +857 | '24/03/27 | 70 | +1.5 | +2.19 | 2,319 | 851 | 302 | +549 | 503,062 | 67.7 | 0 | 0 | 0 | 1.45 | 4.15 | -2.71 | 852 | 306 | +546 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 68.5 | +0.4 | +0.59 | 2,431 | 938 | 270 | +668 | 502,930 | 67.7 | 0 | 0 | 0 | 4.26 | 22 | -17.7 | 942 | 292 | +650 | '24/03/25 | 68.1 | +1 | +1.49 | 2,048 | 711 | 231 | +480 | 502,393 | 67.6 | 0 | 0 | 0 | 5 | 106 | -101 | 716 | 337 | +379 | '24/03/22 | 67.1 | +1.7 | +2.6 | 1,805 | 665 | 270 | +395 | 502,379 | 67.6 | 0 | 0 | 0 | 100 | 0 | +100 | 765 | 270 | +495 | '24/03/21 | 65.4 | +0.2 | +0.31 | 1,563 | 647 | 229 | +418 | 502,432 | 67.6 | 0 | 0 | 0 | 8 | 0 | +8 | 655 | 229 | +426 | '24/03/20 | 65.2 | +3.8 | +6.19 | 3,329 | 1,609 | 454 | +1,155 | 502,240 | 67.6 | 0 | 0 | 0 | 10.3 | 12.1 | -1.82 | 1,619 | 466 | +1,153 | '24/03/19 | 61.4 | +0.1 | +0.16 | 578 | 94 | 142 | -48 | 501,257 | 67.5 | 0 | 0 | 0 | 1 | 5.84 | -4.84 | 95 | 148 | -52.8 | '24/03/18 | 61.3 | +0.1 | +0.16 | 1,131 | 556 | 146 | +410 | 501,305 | 67.5 | 0 | 0 | 0 | 25.7 | 12.1 | +13.6 | 582 | 158 | +423 | '24/03/15 | 61.2 | -2.2 | -3.47 | 2,011 | 308 | 793 | -485 | 501,012 | 67.4 | 1 | 0 | +1 | 22 | 14.4 | +7.61 | 331 | 808 | -477 | '24/03/14 | 63.4 | +0.4 | +0.63 | 1,100 | 352 | 179 | +173 | 501,298 | 67.5 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 354 | 180 | +174 | '24/03/13 | 63 | -1.3 | -2.02 | 2,111 | 337 | 644 | -307 | 501,348 | 67.5 | 0 | 0 | 0 | 13.6 | 15.7 | -2.11 | 351 | 660 | -309 | '24/03/12 | 64.3 | -0.5 | -0.77 | 1,628 | 300 | 511 | -211 | 501,544 | 67.5 | 0 | 0 | 0 | 16 | 17.2 | -1.19 | 316 | 528 | -212 | '24/03/11 | 64.8 | +2 | +3.18 | 3,397 | 753 | 1,060 | -307 | 501,211 | 67.4 | 0 | 0 | 0 | 14 | 61.6 | -47.6 | 767 | 1,122 | -355 | '24/03/08 | 62.8 | -6.4 | -9.25 | 7,107 | 1,002 | 1,514 | -512 | 500,815 | 67.4 | 0 | 0 | 0 | 64 | 46.4 | +17.6 | 1,066 | 1,560 | -494 | '24/03/07 | 69.2 | +0.1 | +0.14 | 3,626 | 390 | 845 | -455 | 500,966 | 67.4 | 0 | 0 | 0 | 32 | 28.4 | +3.62 | 422 | 873 | -451 | '24/03/06 | 69.1 | -1.1 | -1.57 | 1,917 | 21 | 762 | -741 | 501,166 | 67.4 | 0 | 0 | 0 | 15 | 11.6 | +3.4 | 36 | 774 | -738 | '24/03/05 | 70.2 | +0.4 | +0.57 | 1,923 | 742 | 506 | +236 | 501,974 | 67.6 | 0 | 0 | 0 | 1 | 11.7 | -10.7 | 743 | 518 | +225 | '24/03/04 | 69.8 | -0.4 | -0.57 | 1,747 | 48 | 705 | -657 | 501,691 | 67.5 | 0 | 0 | 0 | 9 | 5.88 | +3.12 | 57 | 711 | -654 | '24/03/01 | 70.2 | -0.4 | -0.57 | 901 | 275 | 308 | -32.5 | 502,225 | 67.6 | 0 | 0 | 0 | 3 | 5.25 | -2.25 | 278 | 313 | -34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 70.6 | +0.3 | +0.43 | 1,099 | 332 | 529 | -197 | 502,152 | 67.6 | 0 | 0 | 0 | 33 | 5.54 | +27.5 | 365 | 535 | -170 | '24/02/27 | 70.3 | -1.2 | -1.68 | 1,340 | 338 | 259 | +78.6 | 502,604 | 67.6 | 0 | 0 | 0 | 0 | 3 | -3 | 338 | 262 | +75.6 | '24/02/26 | 71.5 | +1 | +1.42 | 1,606 | 806 | 284 | +522 | 502,478 | 67.6 | 0 | 0 | 0 | 5 | 0 | +5 | 811 | 284 | +527 | '24/02/23 | 70.5 | -0.2 | -0.28 | 1,030 | 166 | 329 | -163 | 501,891 | 67.5 | 0 | 0 | 0 | 7 | 2.01 | +4.99 | 173 | 331 | -158 | '24/02/22 | 70.7 | -1.6 | -2.21 | 2,035 | 168 | 1,147 | -979 | 501,923 | 67.6 | 0 | 0 | 0 | 16 | 71.2 | -55.2 | 184 | 1,218 | -1,034 | '24/02/21 | 72.3 | -0.1 | -0.14 | 1,686 | 494 | 440 | +54 | 502,838 | 67.7 | 0 | 0 | 0 | 36 | 0.94 | +35.1 | 530 | 441 | +89.1 | '24/02/20 | 72.4 | -0.2 | -0.28 | 821 | 250 | 128 | +122 | 503,060 | 67.7 | 0 | 0 | 0 | 51 | 5.59 | +45.4 | 301 | 134 | +167 | '24/02/19 | 72.6 | -0.5 | -0.68 | 1,592 | 319 | 604 | -285 | 503,088 | 67.7 | 0 | 0 | 0 | 12 | 0 | +12 | 331 | 604 | -273 | '24/02/16 | 73.1 | +2.3 | +3.25 | 3,097 | 1,401 | 477 | +924 | 503,527 | 67.8 | 0 | 0 | 0 | 6 | 0.54 | +5.46 | 1,407 | 478 | +929 | '24/02/15 | 70.8 | +1 | +1.43 | 1,227 | 623 | 161 | +462 | 502,583 | 67.6 | 0 | 0 | 0 | 12 | 5.38 | +6.62 | 635 | 166 | +469 | '24/02/05 | 69.8 | -0.8 | -1.13 | 1,201 | 87 | 488 | -401 | 502,111 | 67.6 | 0 | 0 | 0 | 5 | 3.03 | +1.97 | 92 | 491 | -399 | '24/02/02 | 70.6 | -0.6 | -0.84 | 984 | 64 | 364 | -300 | 502,517 | 67.6 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 68 | 364 | -296 | '24/02/01 | 71.2 | +0.5 | +0.71 | 1,381 | 337 | 456 | -118 | 502,787 | 67.7 | 0 | 0 | 0 | 5 | 2 | +3 | 342 | 458 | -116 | '24/01/31 | 70.7 | +0.5 | +0.71 | 1,145 | 360 | 300 | +60 | 502,801 | 67.7 | 0 | 0 | 0 | 1 | 0 | +1 | 361 | 300 | +61 | '24/01/30 | 70.2 | -0.4 | -0.57 | 539 | 84 | 197 | -113 | 502,674 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 197 | -113 | '24/01/29 | 70.6 | +0.1 | +0.14 | 1,247 | 331 | 466 | -135 | 503,567 | 67.8 | 0 | 0 | 0 | 2 | 5.14 | -3.14 | 333 | 471 | -138 | '24/01/26 | 70.5 | -0.2 | -0.28 | 844 | 251 | 176 | +75 | 502,732 | 67.7 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 252 | 177 | +75.3 | '24/01/25 | 70.7 | -0.8 | -1.12 | 886 | 43 | 457 | -414 | 502,582 | 67.6 | 0 | 0 | 0 | 3 | 4.2 | -1.2 | 46 | 461 | -415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 71.5 | -0.4 | -0.56 | 2,406 | 513 | 647 | -134 | 502,669 | 67.6 | 0 | 0 | 0 | 11 | 19.6 | -8.65 | 524 | 666 | -142 | '24/01/23 | 71.9 | +1.3 | +1.84 | 881 | 243 | 190 | +53 | 502,469 | 67.6 | 0 | 0 | 0 | 2 | 0.79 | +1.21 | 245 | 191 | +54.2 | '24/01/22 | 70.6 | -1.3 | -1.81 | 1,402 | 70 | 325 | -255 | 502,375 | 67.6 | 0 | 0 | 0 | 3 | 6.96 | -3.96 | 73 | 332 | -259 | '24/01/19 | 71.9 | -1.9 | -2.57 | 1,335 | 110 | 575 | -465 | 502,516 | 67.6 | 0 | 0 | 0 | 0 | 5 | -5 | 110 | 580 | -470 | '24/01/18 | 73.8 | +2.7 | +3.8 | 1,765 | 360 | 300 | +60 | 502,445 | 67.6 | 0 | 0 | 0 | 1 | 0 | +1 | 361 | 300 | +61 | '24/01/17 | 71.1 | +0.1 | +0.14 | 1,599 | 470 | 560 | -89.8 | 502,379 | 67.6 | 0 | 0 | 0 | 74 | 142 | -68.4 | 544 | 702 | -158 | '24/01/16 | 71 | -1.3 | -1.8 | 1,244 | 88 | 727 | -639 | 502,358 | 67.6 | 0 | 0 | 0 | 5 | 1.35 | +3.65 | 93 | 728 | -635 | '24/01/15 | 72.3 | +0.4 | +0.56 | 689 | 241 | 108 | +133 | 502,793 | 67.7 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 241 | 109 | +132 | '24/01/12 | 71.9 | +0.1 | +0.14 | 1,108 | 258 | 211 | +47 | 502,726 | 67.7 | 0 | 0 | 0 | 12 | 4.94 | +7.06 | 270 | 216 | +54.1 | '24/01/11 | 71.8 | -0.4 | -0.55 | 622 | 250 | 98 | +152 | 502,591 | 67.6 | 0 | 0 | 0 | 4 | 13.6 | -9.61 | 254 | 112 | +142 | '24/01/10 | 72.2 | +0.7 | +0.98 | 1,364 | 236 | 335 | -99 | 502,305 | 67.6 | 0 | 0 | 0 | 5 | 6.86 | -1.86 | 241 | 342 | -101 | '24/01/09 | 71.5 | -1.6 | -2.19 | 1,387 | 143 | 530 | -387 | 503,129 | 67.7 | 0 | 0 | 0 | 12 | 8.43 | +3.57 | 155 | 538 | -383 | '24/01/08 | 73.1 | -1.6 | -2.14 | 1,133 | 85 | 515 | -430 | 503,240 | 67.7 | 0 | 0 | 0 | 4 | 4.53 | -0.53 | 89 | 520 | -431 | '24/01/05 | 74.7 | +1.6 | +2.19 | 2,064 | 461 | 509 | -48 | 503,737 | 67.8 | 0 | 0 | 0 | 22.2 | 31 | -8.76 | 483 | 540 | -56.8 | '24/01/04 | 73.1 | +0.6 | +0.83 | 2,380 | 543 | 1,044 | -501 | 503,500 | 67.8 | 0 | 0 | 0 | 147 | 17 | +130 | 690 | 1,061 | -371 | '24/01/03 | 72.5 | -1.6 | -2.16 | 1,836 | 120 | 873 | -753 | 503,856 | 67.8 | 0 | 0 | 0 | 9 | 26.4 | -17.4 | 129 | 899 | -770 | '24/01/02 | 74.1 | -1.5 | -1.98 | 1,648 | 337 | 519 | -182 | 504,118 | 67.8 | 0 | 0 | 0 | 8 | 15.5 | -7.48 | 345 | 534 | -189 | '23/12/29 | 75.6 | -1 | -1.31 | 1,719 | 359 | 398 | -39 | 504,082 | 67.8 | 0 | 0 | 0 | 15 | 13.8 | +1.16 | 374 | 412 | -37.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 76.6 | -2.1 | -2.67 | 2,804 | 843 | 489 | +354 | 504,165 | 67.8 | 0 | 0 | 0 | 6 | 12.5 | -6.53 | 849 | 502 | +347 | '23/12/27 | 78.7 | -0.5 | -0.63 | 2,835 | 796 | 922 | -126 | 504,487 | 67.9 | 0 | 0 | 0 | 6.03 | 12.6 | -6.6 | 802 | 935 | -132 | '23/12/26 | 79.2 | 0 | 0 | 5,323 | 1,806 | 985 | +821 | 504,622 | 67.9 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 1,806 | 985 | +821 | '23/12/25 | 79.2 | +1.5 | +1.93 | 18,378 | 2,904 | 3,188 | -284 | 503,872 | 67.8 | 0 | 0 | 0 | 69.6 | 63.2 | +6.4 | 2,974 | 3,251 | -278 | '23/12/22 | 77.7 | +7 | +9.9 | 8,682 | 1,908 | 1,236 | +672 | 503,747 | 67.8 | 0 | 0 | 0 | 170 | 177 | -7.24 | 2,078 | 1,413 | +665 | '23/12/21 | 70.7 | +1.5 | +2.17 | 1,374 | 576 | 495 | +81 | 502,988 | 67.7 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 576 | 506 | +69.8 | '23/12/20 | 69.2 | +0.4 | +0.58 | 505 | 249 | 114 | +135 | 502,936 | 67.7 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 250 | 115 | +135 | '23/12/19 | 68.8 | -0.7 | -1.01 | 715 | 186 | 286 | -100 | 502,887 | 67.7 | 0 | 0 | 0 | 2 | 7.82 | -5.82 | 188 | 294 | -106 | '23/12/18 | 69.5 | -0.3 | -0.43 | 650 | 281 | 130 | +151 | 502,937 | 67.7 | 0 | 0 | 0 | 2 | 3 | -1 | 283 | 133 | +150 | '23/12/15 | 69.8 | +1.1 | +1.6 | 852 | 421 | 248 | +173 | 502,888 | 67.7 | 1 | 0 | +1 | 0 | 0 | 0 | 422 | 248 | +174 | '23/12/14 | 68.7 | +0.2 | +0.29 | 969 | 370 | 194 | +176 | 502,638 | 67.6 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 372 | 196 | +176 | '23/12/13 | 68.5 | -0.6 | -0.87 | 790 | 84 | 185 | -101 | 502,596 | 67.6 | 0 | 0 | 0 | 0 | 4.95 | -4.95 | 84 | 190 | -106 | '23/12/12 | 69.1 | -0.4 | -0.58 | 1,329 | 509 | 576 | -67 | 502,607 | 67.6 | 0 | 0 | 0 | 9 | 8.38 | +0.62 | 518 | 584 | -66.4 | '23/12/11 | 69.5 | -1 | -1.42 | 1,171 | 78 | 584 | -506 | 502,483 | 67.6 | 0 | 0 | 0 | 11 | 9.74 | +1.26 | 89 | 594 | -505 | '23/12/08 | 70.5 | 0 | 0 | 460 | 113 | 36 | +77 | 502,815 | 67.7 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 115 | 38.1 | +76.9 | '23/12/07 | 70.5 | -0.1 | -0.14 | 497 | 198 | 113 | +85 | 502,638 | 67.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 198 | 113 | +84.9 | '23/12/06 | 70.6 | -1.1 | -1.53 | 1,547 | 152 | 751 | -599 | 502,806 | 67.7 | 0 | 0 | 0 | 1 | 1 | 0 | 153 | 752 | -599 | '23/12/05 | 71.7 | -0.5 | -0.69 | 1,114 | 171 | 554 | -383 | 503,171 | 67.7 | 0 | 0 | 0 | 1 | 9.68 | -8.68 | 172 | 564 | -392 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 72.2 | +0.1 | +0.14 | 1,244 | 684 | 148 | +536 | 505,911 | 68.1 | 0 | 0 | 0 | 0 | 3.52 | -3.52 | 684 | 152 | +532 | '23/12/01 | 72.1 | -0.2 | -0.28 | 1,749 | 475 | 513 | -38 | 507,127 | 68.2 | 0 | 0 | 0 | 2 | 4.83 | -2.83 | 477 | 518 | -40.8 | '23/11/30 | 72.3 | +1.6 | +2.26 | 1,647 | 829 | 460 | +369 | 507,195 | 68.3 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 830 | 462 | +368 | '23/11/29 | 70.7 | 0 | 0 | 745 | 194 | 262 | -68 | 506,906 | 68.2 | 0 | 0 | 0 | 1 | 0 | +1 | 195 | 262 | -67 | '23/11/28 | 70.7 | -0.3 | -0.42 | 858 | 319 | 161 | +158 | 506,578 | 68.2 | 0 | 0 | 0 | 9.08 | 0.23 | +8.85 | 328 | 161 | +167 | '23/11/27 | 71 | +0.2 | +0.28 | 1,273 | 550 | 180 | +370 | 506,860 | 68.2 | 0 | 0 | 0 | 3 | 3.75 | -0.75 | 553 | 184 | +369 | '23/11/24 | 70.8 | -1.2 | -1.67 | 924 | 43 | 383 | -340 | 506,517 | 68.2 | 0 | 0 | 0 | 6.19 | 4.22 | +1.96 | 49.2 | 387 | -338 | '23/11/23 | 72 | +0.4 | +0.56 | 619 | 298 | 61 | +237 | 506,871 | 68.2 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 299 | 64 | +235 | '23/11/22 | 71.6 | -0.4 | -0.56 | 694 | 119 | 179 | -60 | 506,698 | 68.2 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 120 | 181 | -61.2 | '23/11/21 | 72 | -0.7 | -0.96 | 1,127 | 308 | 257 | +51 | 506,839 | 68.2 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 309 | 258 | +51.3 | '23/11/20 | 72.7 | +1 | +1.39 | 1,338 | 430 | 232 | +198 | 507,407 | 68.3 | 0 | 0 | 0 | 2.12 | 1 | +1.12 | 432 | 233 | +199 | '23/11/17 | 71.7 | +1.3 | +1.85 | 2,995 | 1,150 | 1,258 | -108 | 507,182 | 68.3 | 0 | 0 | 0 | 6 | 36 | -30 | 1,156 | 1,294 | -138 | '23/11/16 | 70.4 | +0.5 | +0.72 | 1,992 | 1,089 | 961 | +128 | 508,094 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,089 | 961 | +128 | '23/11/15 | 69.9 | -0.3 | -0.43 | 5,335 | 3,969 | 4,091 | -123 | 509,203 | 68.5 | 0 | 2 | -2 | 37 | 3.7 | +33.3 | 4,006 | 4,097 | -91.4 | '23/11/14 | 70.2 | +1.9 | +2.78 | 4,357 | 2,610 | 1,971 | +639 | 510,228 | 68.7 | 0 | 0 | 0 | 24 | 0.78 | +23.2 | 2,634 | 1,972 | +662 | '23/11/13 | 68.3 | -2.5 | -3.53 | 2,958 | 490 | 776 | -286 | 509,287 | 68.5 | 0 | 0 | 0 | 41 | 141 | -100 | 531 | 917 | -386 | '23/11/10 | 70.8 | -1.5 | -2.07 | 2,309 | 331 | 1,265 | -934 | 509,457 | 68.6 | 0 | 0 | 0 | 19 | 22.1 | -3.05 | 350 | 1,287 | -937 | '23/11/09 | 72.3 | -1.2 | -1.63 | 1,068 | 218 | 567 | -349 | 510,160 | 68.7 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 219 | 568 | -349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 73.5 | +0.5 | +0.68 | 1,238 | 398 | 299 | +99 | 510,472 | 68.7 | 0 | 0 | 0 | 120 | 0.1 | +120 | 518 | 299 | +219 | '23/11/07 | 73 | -0.1 | -0.14 | 1,130 | 337 | 338 | -1 | 510,361 | 68.7 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 337 | 338 | -1.31 | '23/11/06 | 73.1 | +1.2 | +1.67 | 1,047 | 441 | 323 | +118 | 510,146 | 68.7 | 0 | 0 | 0 | 5.13 | 0 | +5.13 | 446 | 323 | +123 | '23/11/03 | 71.9 | -0.5 | -0.69 | 928 | 133 | 372 | -239 | 509,846 | 68.6 | 0 | 0 | 0 | 6 | 7.04 | -1.04 | 139 | 379 | -240 | '23/11/02 | 72.4 | -0.7 | -0.96 | 1,271 | 259 | 709 | -450 | 510,546 | 68.7 | 0 | 0 | 0 | 4 | 3.31 | +0.69 | 263 | 712 | -449 | '23/11/01 | 73.1 | -0.1 | -0.14 | 1,119 | 285 | 567 | -282 | 510,876 | 68.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 285 | 567 | -282 | '23/10/31 | 73.2 | -3.2 | -4.19 | 1,539 | 356 | 325 | +31 | 511,885 | 68.9 | 0 | 0 | 0 | 2 | 0.77 | +1.23 | 358 | 326 | +32.2 | '23/10/30 | 76.4 | +0.2 | +0.26 | 2,104 | 816 | 684 | +132 | 512,056 | 68.9 | 0 | 0 | 0 | 4 | 0 | +4 | 820 | 684 | +136 | '23/10/27 | 76.2 | +3.3 | +4.53 | 4,727 | 1,575 | 1,504 | +71 | 513,412 | 69.1 | 0 | 0 | 0 | 125 | 129 | -4.4 | 1,700 | 1,633 | +66.6 | '23/10/26 | 72.9 | -3.1 | -4.08 | 2,203 | 715 | 1,052 | -337 | 513,313 | 69.1 | 0 | 0 | 0 | 8 | 32.1 | -24.1 | 723 | 1,084 | -361 | '23/10/25 | 76 | +2 | +2.7 | 2,947 | 1,833 | 1,488 | +345 | 515,710 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,833 | 1,488 | +345 | '23/10/24 | 74 | +0.7 | +0.95 | 3,217 | 2,294 | 2,084 | +210 | 515,826 | 69.4 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 2,295 | 2,085 | +210 | '23/10/23 | 73.3 | +0.8 | +1.1 | 992 | 496 | 391 | +105 | 515,851 | 69.4 | 0 | 0 | 0 | 1 | 3.88 | -2.88 | 497 | 395 | +102 | '23/10/20 | 72.5 | -0.9 | -1.23 | 1,244 | 717 | 726 | -9 | 515,925 | 69.4 | 0 | 0 | 0 | 0 | 6.48 | -6.48 | 717 | 732 | -15.5 | '23/10/19 | 73.4 | +1 | +1.38 | 2,168 | 1,144 | 1,087 | +56.7 | 515,894 | 69.4 | 0 | 0 | 0 | 13 | 7.28 | +5.72 | 1,157 | 1,094 | +62.4 | '23/10/18 | 72.4 | -1.9 | -2.56 | 2,109 | 749 | 988 | -239 | 516,905 | 69.6 | 0 | 0 | 0 | 41 | 15.8 | +25.2 | 790 | 1,004 | -214 | '23/10/17 | 74.3 | -1.3 | -1.72 | 1,220 | 443 | 610 | -167 | 517,859 | 69.7 | 0 | 0 | 0 | 5 | 18.9 | -13.9 | 448 | 629 | -181 | '23/10/16 | 75.6 | -0.3 | -0.4 | 1,614 | 497 | 723 | -226 | 517,944 | 69.7 | 0 | 0 | 0 | 10 | 9.1 | +0.9 | 507 | 732 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 75.9 | -0.7 | -0.91 | 1,120 | 274 | 578 | -304 | 518,042 | 69.7 | 0 | 0 | 0 | 4 | 17.1 | -13.1 | 278 | 595 | -317 | '23/10/12 | 76.6 | +0.4 | +0.52 | 2,012 | 1,000 | 1,394 | -394 | 519,300 | 69.9 | 0 | 0 | 0 | 4 | 1.77 | +2.23 | 1,004 | 1,396 | -392 | '23/10/11 | 76.2 | -2.8 | -3.54 | 2,037 | 528 | 1,291 | -763 | 521,537 | 70.2 | 0 | 0 | 0 | 40.2 | 17.8 | +22.4 | 568 | 1,309 | -740 | '23/10/06 | 79 | +1.2 | +1.54 | 3,971 | 3,163 | 3,246 | -83 | 522,540 | 70.3 | 0 | 0 | 0 | 2.06 | 2.67 | -0.62 | 3,165 | 3,249 | -83.6 | '23/10/05 | 77.8 | +0.4 | +0.52 | 850 | 331 | 448 | -117 | 523,170 | 70.4 | 0 | 0 | 0 | 2 | 5.46 | -3.46 | 333 | 453 | -120 | '23/10/04 | 77.4 | -1.2 | -1.53 | 1,866 | 538 | 1,083 | -545 | 526,048 | 70.8 | 0 | 0 | 0 | 12 | 29.5 | -17.5 | 550 | 1,112 | -562 | '23/10/03 | 78.6 | -1.7 | -2.12 | 1,268 | 360 | 771 | -411 | 527,432 | 71 | 0 | 0 | 0 | 10 | 9.45 | +0.55 | 370 | 780 | -410 | '23/10/02 | 80.3 | +0.8 | +1.01 | 1,708 | 1,257 | 1,310 | -53 | 528,212 | 71.1 | 0 | 0 | 0 | 1 | 2.27 | -1.27 | 1,258 | 1,312 | -54.3 | '23/09/28 | 79.5 | -0.4 | -0.5 | 1,508 | 546 | 729 | -183 | 528,057 | 71.1 | 0 | 0 | 0 | 187 | 4.72 | +182 | 733 | 734 | -0.72 | '23/09/27 | 79.9 | -0.2 | -0.25 | 684 | 255 | 168 | +87 | 530,210 | 71.4 | 0 | 0 | 0 | 3 | 27.1 | -24.1 | 258 | 195 | +62.9 | '23/09/26 | 80.1 | -1.8 | -2.2 | 1,851 | 362 | 1,037 | -675 | 529,806 | 71.3 | 0 | 0 | 0 | 16 | 21.4 | -5.42 | 378 | 1,058 | -680 | '23/09/25 | 81.9 | -0.7 | -0.85 | 946 | 366 | 414 | -48 | 531,206 | 71.5 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 367 | 415 | -47.8 | '23/09/22 | 82.6 | +0.8 | +0.98 | 884 | 378 | 538 | -160 | 531,377 | 71.5 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 380 | 541 | -161 | '23/09/21 | 81.8 | -1.4 | -1.68 | 1,204 | 229 | 590 | -361 | 531,028 | 71.5 | 0 | 0 | 0 | 27 | 14.8 | +12.2 | 256 | 605 | -349 | '23/09/20 | 83.2 | +0.2 | +0.24 | 840 | 345 | 165 | +180 | 531,928 | 71.6 | 0 | 0 | 0 | 3 | 16.4 | -13.4 | 348 | 182 | +167 | '23/09/19 | 83 | -1.3 | -1.54 | 1,902 | 368 | 1,095 | -727 | 531,886 | 71.6 | 0 | 0 | 0 | 2.1 | 9.72 | -7.62 | 370 | 1,105 | -735 | '23/09/18 | 84.3 | -1.5 | -1.75 | 3,160 | 990 | 753 | +237 | 532,624 | 71.7 | 0 | 0 | 0 | 0 | 3.39 | -3.39 | 990 | 756 | +234 | '23/09/15 | 85.8 | +3.6 | +4.38 | 2,506 | 1,382 | 453 | +929 | 532,427 | 71.6 | 5 | 0 | +5 | 12.7 | 73 | -60.3 | 1,400 | 526 | +874 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 82.2 | +0.4 | +0.49 | 832 | 254 | 245 | +9 | 531,624 | 71.6 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 254 | 246 | +7.75 | '23/09/13 | 81.8 | -0.5 | -0.61 | 1,400 | 516 | 489 | +27 | 531,413 | 71.5 | 0 | 0 | 0 | 11 | 6.86 | +4.14 | 527 | 496 | +31.2 | '23/09/12 | 82.3 | -0.1 | -0.12 | 670 | 241 | 327 | -85.9 | 531,519 | 71.5 | 0 | 0 | 0 | 0.73 | 2.15 | -1.42 | 242 | 329 | -87.4 | '23/09/11 | 82.4 | -1 | -1.2 | 806 | 130 | 317 | -187 | 531,218 | 71.5 | 0 | 0 | 0 | 4 | 4.22 | -0.22 | 134 | 321 | -187 | '23/09/08 | 83.4 | -1.9 | -2.23 | 1,661 | 427 | 722 | -295 | 531,353 | 71.5 | 0 | 0 | 0 | 0 | 5 | -5 | 427 | 727 | -300 | '23/09/07 | 85.3 | +0.3 | +0.35 | 1,584 | 546 | 183 | +363 | 531,485 | 71.5 | 0 | 0 | 0 | 1.81 | 119 | -117 | 548 | 302 | +246 | '23/09/06 | 85 | -0.1 | -0.12 | 897 | 277 | 288 | -11 | 531,446 | 71.5 | 0 | 0 | 0 | 0 | 28 | -28 | 277 | 316 | -39 | '23/09/05 | 85.1 | -1.9 | -2.18 | 1,388 | 160 | 550 | -390 | 531,495 | 71.5 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 550 | -390 | '23/09/04 | 87 | +0.4 | +0.46 | 1,490 | 762 | 304 | +458 | 531,695 | 71.6 | 0 | 0 | 0 | 0 | 4 | -4 | 762 | 308 | +454 | '23/09/01 | 86.6 | +0.2 | +0.23 | 1,481 | 577 | 311 | +266 | 531,137 | 71.5 | 0 | 0 | 0 | 0.16 | 4 | -3.84 | 577 | 315 | +262 | '23/08/31 | 86.4 | +1.7 | +2.01 | 2,208 | 1,443 | 802 | +640 | 530,896 | 71.4 | 0 | 0 | 0 | 61 | 1 | +60 | 1,504 | 803 | +700 | '23/08/30 | 84.7 | +1.4 | +1.68 | 1,258 | 678 | 162 | +516 | 530,313 | 71.4 | 0 | 0 | 0 | 113 | 2 | +111 | 791 | 164 | +627 | '23/08/29 | 83.3 | +0.7 | +0.85 | 642 | 3,076 | 2,729 | +347 | 529,427 | 71.2 | 0 | 0 | 0 | 0.57 | 5 | -4.43 | 3,077 | 2,734 | +343 | '23/08/28 | 82.6 | -1 | -1.2 | 910 | 285 | 433 | -148 | 528,987 | 71.2 | 0 | 0 | 0 | 1.14 | 2 | -0.86 | 286 | 435 | -149 | '23/08/25 | 83.6 | +1.2 | +1.46 | 943 | 402 | 84 | +318 | 529,887 | 71.3 | 0 | 0 | 0 | 0.91 | 6 | -5.09 | 403 | 90 | +313 | '23/08/24 | 82.4 | +0.1 | +0.12 | 1,193 | 446 | 257 | +189 | 529,695 | 71.3 | 0 | 0 | 0 | 3 | 1.36 | +1.64 | 449 | 258 | +191 | '23/08/23 | 82.3 | -3.2 | -3.74 | 2,370 | 428 | 610 | -182 | 529,702 | 71.3 | 0 | 0 | 0 | 3.41 | 1.02 | +2.4 | 431 | 611 | -180 | '23/08/22 | 85.5 | -1.8 | -2.06 | 1,971 | 225 | 833 | -608 | 529,884 | 71.3 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 833 | -608 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 87.3 | +2.1 | +2.46 | 2,820 | 962 | 643 | +319 | 530,347 | 71.4 | 0 | 0 | 0 | 3.31 | 2 | +1.31 | 965 | 645 | +320 | '23/08/18 | 85.2 | +0.6 | +0.71 | 5,295 | 3,076 | 2,729 | +347 | 530,153 | 71.4 | 0 | 0 | 0 | 0.57 | 5 | -4.43 | 3,077 | 2,734 | +343 | '23/08/17 | 84.6 | +2.4 | +2.92 | 2,500 | 1,325 | 439 | +886 | 529,785 | 71.3 | 0 | 0 | 0 | 1.04 | 8 | -6.96 | 1,326 | 447 | +879 | '23/08/16 | 82.2 | +1 | +1.23 | 1,842 | 1,146 | 868 | +278 | 528,745 | 71.2 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 1,146 | 868 | +278 | '23/08/15 | 81.2 | +2.6 | +3.31 | 1,991 | 1,247 | 964 | +283 | 528,478 | 71.1 | 0 | 0 | 0 | 3.06 | 1.1 | +1.96 | 1,250 | 965 | +285 | '23/08/14 | 78.6 | +0.3 | +0.38 | 1,668 | 597 | 259 | +338 | 527,935 | 71 | 0 | 0 | 0 | 2.22 | 5.97 | -3.75 | 599 | 265 | +334 | '23/08/11 | 78.3 | -2.7 | -3.33 | 2,607 | 1,300 | 1,496 | -196 | 527,507 | 71 | 0 | 0 | 0 | 13.3 | 17.7 | -4.43 | 1,313 | 1,514 | -200 | '23/08/10 | 81 | -1.4 | -1.7 | 1,082 | 430 | 225 | +205 | 527,528 | 71 | 0 | 0 | 0 | 8.27 | 5.84 | +2.42 | 438 | 231 | +207 | '23/08/09 | 82.4 | +0.2 | +0.24 | 1,005 | | | | 527,262 | 71 | | | | | | | | | | '23/08/08 | 82.2 | -3.9 | -4.53 | 2,424 | 474 | 864 | -390 | 526,944 | 70.9 | 0 | 0 | 0 | 2 | 31.6 | -29.6 | 476 | 896 | -420 | '23/08/07 | 86.1 | +0.8 | +0.94 | 860 | 341 | 157 | +184 | 527,224 | 71 | 0 | 0 | 0 | 0.21 | 17 | -16.8 | 341 | 174 | +167 | '23/08/04 | 85.3 | 0 | 0 | 793 | 150 | 189 | -39 | 527,040 | 70.9 | 0 | 0 | 0 | 0 | 7 | -7 | 150 | 196 | -46 | '23/08/02 | 85.3 | -2.6 | -2.96 | 2,822 | 1,001 | 962 | +38.6 | 527,059 | 70.9 | 0 | 0 | 0 | 0 | 22 | -22 | 1,001 | 984 | +16.6 | '23/08/01 | 87.9 | +2.1 | +2.45 | 4,763 | 1,028 | 1,307 | -279 | 526,971 | 70.9 | 0 | 0 | 0 | 2.82 | 7 | -4.18 | 1,031 | 1,314 | -283 | '23/07/31 | 85.8 | +0.3 | +0.35 | 1,628 | 748 | 332 | +416 | 527,175 | 71 | 0 | 0 | 0 | 3.37 | 0 | +3.37 | 751 | 332 | +419 | '23/07/28 | 85.5 | -0.7 | -0.81 | 1,794 | 786 | 266 | +520 | 526,701 | 70.9 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 786 | 267 | +519 | '23/07/27 | 86.2 | 0 | 0 | 1,709 | 972 | 285 | +687 | 526,180 | 70.8 | 0 | 0 | 0 | 1.29 | 1 | +0.29 | 973 | 286 | +687 | '23/07/26 | 86.2 | -2.2 | -2.49 | 3,278 | 1,363 | 852 | +511 | 526,423 | 70.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,363 | 852 | +511 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 88.4 | +0.6 | +0.68 | 2,546 | 1,429 | 291 | +1,138 | 525,882 | 70.8 | 0 | 0 | 0 | 1.92 | 0 | +1.92 | 1,431 | 291 | +1,140 | '23/07/24 | 87.8 | +0.7 | +0.8 | 2,989 | 1,136 | 683 | +453 | 526,061 | 70.8 | 0 | 0 | 0 | 0.09 | 2 | -1.91 | 1,136 | 685 | +451 | '23/07/21 | 87.1 | -1.4 | -1.58 | 4,015 | 1,740 | 1,223 | +517 | 525,608 | 70.7 | 0 | 0 | 0 | 2.45 | 2 | +0.45 | 1,742 | 1,225 | +517 | '23/07/20 | 88.5 | +1 | +1.14 | 4,142 | 1,714 | 761 | +953 | 525,240 | 70.7 | 0 | 0 | 0 | 7.08 | 214 | -207 | 1,721 | 975 | +746 | '23/07/19 | 87.5 | +0.8 | +0.92 | 4,674 | 1,194 | 796 | +398 | 525,247 | 70.7 | 0 | 0 | 0 | 2.6 | 8 | -5.4 | 1,197 | 804 | +393 | '23/07/18 | 86.7 | +0.1 | +0.12 | 5,216 | 2,863 | 773 | +2,090 | 525,409 | 70.7 | 0 | 0 | 0 | 215 | 13 | +202 | 3,078 | 786 | +2,292 | '23/07/17 | 86.6 | +1.8 | +2.12 | 7,756 | 2,950 | 3,805 | -855 | 523,553 | 70.5 | 0 | 0 | 0 | 1 | 15 | -14 | 2,951 | 3,820 | -869 | '23/07/14 | 84.8 | +5.2 | +6.53 | 8,910 | 2,692 | 2,168 | +524 | 525,230 | 70.7 | 0 | 0 | 0 | 238 | 14.1 | +224 | 2,930 | 2,182 | +748 | '23/07/13 | 79.6 | +0.7 | +0.89 | 3,714 | 1,579 | 786 | +793 | 524,997 | 70.6 | 0 | 0 | 0 | 100 | 2 | +98.1 | 1,679 | 788 | +891 | '23/07/12 | 78.9 | +1.4 | +1.81 | 5,683 | 3,192 | 2,213 | +979 | 524,349 | 70.6 | 0 | 0 | 0 | 107 | 20.5 | +86.5 | 3,299 | 2,233 | +1,066 | '23/07/11 | 77.5 | +0.5 | +0.65 | 2,203 | 1,117 | 817 | +300 | 523,722 | 70.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 817 | +300 | '23/07/10 | 77 | -0.1 | -0.13 | 4,117 | 1,384 | 1,208 | +176 | 524,416 | 70.6 | 0 | 0 | 0 | 13 | 24.3 | -11.3 | 1,397 | 1,232 | +165 | '23/07/07 | 77.1 | +2.1 | +2.8 | 6,015 | 2,246 | 2,100 | +146 | 523,872 | 70.5 | 0 | 16 | -16 | 86 | 146 | -60 | 2,332 | 2,262 | +70 | '23/07/06 | 75 | -3 | -3.85 | 7,565 | 1,025 | 2,704 | -1,679 | 523,507 | 70.4 | 0 | 18 | -18 | 236 | 59.4 | +177 | 1,261 | 2,782 | -1,521 | '23/07/05 | 78 | -1 | -1.27 | 6,243 | 2,706 | 3,322 | -616 | 524,876 | 70.6 | 0 | 0 | 0 | 15 | 72 | -57 | 2,721 | 3,394 | -673 | '23/07/04 | 79 | -1.4 | -1.74 | 4,596 | 1,317 | 2,266 | -949 | 525,316 | 70.7 | 0 | 35 | -35 | 72 | 22 | +50 | 1,389 | 2,323 | -934 | '23/07/03 | 80.4 | -1.2 | -1.47 | 4,038 | 1,252 | 1,878 | -626 | 526,189 | 70.8 | 0 | 0 | 0 | 78 | 1.58 | +76.4 | 1,330 | 1,880 | -550 | '23/06/30 | 81.6 | -1.7 | -2.04 | 6,060 | 3,053 | 4,220 | -1,167 | 526,587 | 70.9 | 0 | 0 | 0 | 70 | 228 | -158 | 3,123 | 4,448 | -1,325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 83.3 | +0.5 | +0.6 | 1,789 | 766 | 521 | +245 | 527,552 | 71 | 0 | 0 | 0 | 18 | 0.06 | +17.9 | 784 | 521 | +263 | '23/06/28 | 82.8 | +0.3 | +0.36 | 2,576 | 1,219 | 1,346 | -127 | 527,120 | 70.9 | 1 | 0 | +1 | 15 | 1.14 | +13.9 | 1,235 | 1,347 | -112 | '23/06/27 | 82.5 | +0.9 | +1.1 | 2,665 | 718 | 954 | -236 | 526,987 | 70.9 | 0 | 0 | 0 | 19.3 | 4.58 | +14.8 | 737 | 959 | -221 | '23/06/26 | 81.6 | -0.6 | -0.73 | 1,768 | 648 | 353 | +295 | 527,054 | 70.9 | 0 | 0 | 0 | 58 | 15 | +43 | 706 | 368 | +338 | '23/06/21 | 82.2 | -1.7 | -2.03 | 2,277 | 226 | 541 | -315 | 526,631 | 70.9 | 0 | 0 | 0 | 10 | 7.77 | +2.23 | 236 | 549 | -313 | '23/06/20 | 83.9 | -1.6 | -1.87 | 1,456 | 211 | 358 | -147 | 526,844 | 70.9 | 0 | 0 | 0 | 4 | 5.18 | -1.18 | 215 | 363 | -148 | '23/06/19 | 85.5 | -0.8 | -0.93 | 4,450 | 2,727 | 2,653 | +74 | 528,055 | 71.1 | 0 | 0 | 0 | 213 | 3 | +210 | 2,940 | 2,656 | +284 | '23/06/16 | 86.3 | +2.9 | +3.48 | 9,286 | 5,051 | 3,065 | +1,986 | 528,151 | 71.1 | 0 | 0 | 0 | 14.4 | 4.97 | +9.44 | 5,065 | 3,070 | +1,995 | '23/06/15 | 83.4 | -4.1 | -4.69 | 6,603 | 1,227 | 1,264 | -38 | 526,505 | 70.9 | 0 | 0 | 0 | 40 | 40 | 0 | 1,267 | 1,304 | -38 | '23/06/14 | 87.5 | -1.1 | -1.24 | 3,191 | 1,016 | 1,292 | -276 | 526,488 | 70.8 | 0 | 0 | 0 | 24 | 12.4 | +11.6 | 1,040 | 1,304 | -264 | '23/06/13 | 88.6 | -2.4 | -2.64 | 4,506 | 1,068 | 1,912 | -844 | 526,723 | 70.9 | 0 | 0 | 0 | 36 | 10.1 | +25.9 | 1,104 | 1,922 | -819 | '23/06/12 | 91 | +0.7 | +0.78 | 2,493 | 1,487 | 1,110 | +377 | 527,240 | 71 | 0 | 0 | 0 | 18 | 1 | +17 | 1,505 | 1,111 | +394 | '23/06/09 | 90.3 | +0.8 | +0.89 | 1,904 | 1,323 | 880 | +443 | 526,813 | 70.9 | 0 | 0 | 0 | 6.27 | 0 | +6.27 | 1,329 | 880 | +449 | '23/06/08 | 89.5 | -1.1 | -1.21 | 2,384 | 1,197 | 1,076 | +121 | 525,820 | 70.8 | 0 | 0 | 0 | 5 | 6.11 | -1.11 | 1,202 | 1,082 | +120 | '23/06/07 | 90.6 | +0.5 | +0.55 | 1,582 | 980 | 702 | +278 | 525,317 | 70.7 | 0 | 0 | 0 | 5 | 0 | +5 | 985 | 702 | +283 | '23/06/06 | 90.1 | -0.7 | -0.77 | 1,939 | 650 | 974 | -324 | 524,805 | 70.6 | 0 | 0 | 0 | 8 | 6.89 | +1.11 | 658 | 981 | -323 | '23/06/05 | 90.8 | 0 | 0 | 1,123 | 335 | 61 | +274 | 522,763 | 70.4 | 0 | 0 | 0 | 3 | 0 | +3 | 338 | 61 | +277 | '23/06/02 | 90.8 | 0 | 0 | 1,464 | 436 | 152 | +284 | 522,437 | 70.3 | 1 | 0 | +1 | 5.3 | 1.04 | +4.26 | 442 | 153 | +289 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 90.8 | -1.5 | -1.63 | 2,661 | 289 | 953 | -664 | 522,238 | 70.3 | 0 | 7 | -7 | 12.2 | 5.22 | +7.03 | 301 | 965 | -664 | '23/05/31 | 92.3 | +4.9 | +5.61 | 4,371 | 1,324 | 594 | +730 | 522,963 | 70.4 | 0 | 7 | -7 | 274 | 40.3 | +234 | 1,598 | 641 | +957 | '23/05/30 | 87.4 | -1.8 | -2.02 | 3,249 | 194 | 677 | -483 | 522,060 | 70.3 | 0 | 0 | 0 | 27 | 26.1 | +0.92 | 221 | 703 | -482 | '23/05/29 | 89.2 | -2 | -2.19 | 6,367 | 930 | 1,220 | -290 | 522,240 | 70.3 | 0 | 0 | 0 | 73 | 202 | -129 | 1,003 | 1,422 | -419 | '23/05/26 | 91.2 | -0.2 | -0.22 | 1,746 | 106 | 428 | -322 | 523,663 | 70.5 | 0 | 0 | 0 | 11 | 11.1 | -0.08 | 117 | 439 | -322 | '23/05/25 | 91.4 | -1 | -1.08 | 1,526 | 97 | 399 | -302 | 524,754 | 70.6 | 0 | 0 | 0 | 20 | 260 | -240 | 117 | 659 | -542 | '23/05/24 | 92.4 | -0.9 | -0.96 | 1,314 | 123 | 523 | -400 | 524,030 | 70.5 | 0 | 0 | 0 | 61 | 4.86 | +56.1 | 184 | 528 | -344 | '23/05/23 | 93.3 | +0.6 | +0.65 | 1,410 | 485 | 306 | +179 | 524,434 | 70.6 | 0 | 0 | 0 | 26 | 0.08 | +25.9 | 511 | 306 | +205 | '23/05/22 | 92.7 | +0.9 | +0.98 | 1,797 | 396 | 293 | +103 | 523,843 | 70.5 | 0 | 0 | 0 | 116 | 0.12 | +116 | 512 | 293 | +219 | '23/05/19 | 91.8 | -0.7 | -0.76 | 3,250 | 299 | 1,001 | -702 | 523,801 | 70.5 | 0 | 0 | 0 | 37 | 89 | -52 | 336 | 1,090 | -754 | '23/05/18 | 92.5 | -1.4 | -1.49 | 2,722 | 289 | 999 | -710 | 524,197 | 70.6 | 0 | 0 | 0 | 80 | 17 | +63 | 369 | 1,016 | -647 | '23/05/17 | 93.9 | +0.2 | +0.21 | 2,964 | 868 | 669 | +199 | 524,484 | 70.6 | 0 | 0 | 0 | 226 | 3.19 | +223 | 1,094 | 672 | +422 | '23/05/16 | 93.7 | +0.1 | +0.11 | 1,040 | 300 | 231 | +69 | 526,303 | 71 | 0 | 2 | -2 | 87 | 1.48 | +85.5 | 387 | 234 | +153 | '23/05/15 | 93.6 | -0.2 | -0.21 | 1,482 | 412 | 406 | +6 | 526,092 | 71 | 0 | 0 | 0 | 18 | 2.27 | +15.7 | 430 | 408 | +21.7 | '23/05/12 | 93.8 | +1.1 | +1.19 | 1,558 | 300 | 408 | -108 | 525,849 | 71 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 302 | 410 | -108 | '23/05/11 | 92.7 | -2.3 | -2.42 | 3,246 | 1,222 | 1,802 | -580 | 525,386 | 70.9 | 0 | 0 | 0 | 16 | 15.6 | +0.38 | 1,238 | 1,818 | -580 | '23/05/10 | 95 | -1.6 | -1.66 | 3,219 | 1,154 | 1,740 | -586 | 524,831 | 70.8 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 1,159 | 1,745 | -586 | '23/05/09 | 96.6 | -0.5 | -0.51 | 3,511 | 1,550 | 1,844 | -294 | 524,704 | 70.8 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 1,551 | 1,846 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 97.1 | -1.8 | -1.82 | 4,803 | 1,174 | 2,603 | -1,428 | 523,342 | 70.6 | 0 | 0 | 0 | 20 | 0 | +20 | 1,194 | 2,603 | -1,408 | '23/05/05 | 98.9 | +1.7 | +1.75 | 7,770 | 3,432 | 1,381 | +2,051 | 523,781 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3,432 | 1,381 | +2,051 | '23/05/04 | 97.2 | -0.2 | -0.21 | 4,699 | 1,555 | 1,830 | -275 | 520,509 | 70.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1,555 | 1,831 | -276 | '23/05/03 | 97.4 | +1.2 | +1.25 | 4,067 | 1,780 | 1,445 | +335 | 520,725 | 70.3 | 0 | 0 | 0 | 5.22 | 2 | +3.22 | 1,785 | 1,447 | +338 | '23/05/02 | 96.2 | +1.2 | +1.26 | 3,294 | 1,967 | 1,266 | +701 | 520,419 | 70.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1,967 | 1,266 | +701 | '23/04/28 | 95 | +2.3 | +2.48 | 5,746 | 4,704 | 4,379 | +325 | 519,253 | 70.1 | 0 | 0 | 0 | 0.75 | 0 | +0.75 | 4,705 | 4,379 | +326 | '23/04/27 | 92.7 | +1.1 | +1.2 | 2,181 | 1,301 | 1,167 | +134 | 518,903 | 70 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 1,302 | 1,167 | +135 | '23/04/26 | 91.6 | -0.4 | -0.43 | 2,604 | 1,314 | 1,300 | +14 | 518,336 | 70 | 0 | 0 | 0 | 60 | 6.69 | +53.3 | 1,374 | 1,307 | +67.3 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|