| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 301.5 | 274.5 | +27 | +9.84% | 7.83% | 280.5 | 301.5 | 280 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,205 | 18.21 億 | 5,951 | 1 張/筆 | 293.5 元 | 3.72 | 14.05 | 0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,460 | 6.8 億 | 3,815 | 0.6 張/筆 | 276.3 元 | +3.5 (+1.29%) | 連漲連跌: 連8漲 ( +72.5元 / +31.66%)
財報評分: 最新72分 / 平均67分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 871 | 509 | +362 | 連5賣→買 | 26,391 | 30.53% | 7,710 | 10,066 | -2,356 | 2.72% | | 金額(元) | 2.56億 | 1.49億 | +1.06億 | - | - | 18.2億 | 24.2億 | -5.95億 | - | | 投信 | 張數 | 390 | 32 | +358 | 連買9日 | - | - | 3,210 | 198 | +3,012 | 3.48% | | 金額(元) | 1.14億 | 939萬 | +1.05億 | - | - | 8.05億 | 4,682萬 | +7.59億 | - | | 自營商 | 張數 | 62 | 121 | -59 | 連3買→賣 | - | - | 1,312 | 1,025 | +287 | 0.33% | | 金額(元) | 1,819萬 | 3,551萬 | -1,731萬 | - | - | 3.17億 | 2.45億 | +7,189萬 | - | | 總計 | 張數 | 1,323 | 662 | +661 | 連4賣→買 | - | - | 12,232 | 11,289 | +943 | 1.09% | | 金額(元) | 3.88億 | 1.94億 | +1.94億 | - | - | 29.4億 | 27.1億 | +2.36億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 871 | 509 | +362 | 連5賣→買 | - | - | 7,710 | 10,066 | -2,356 | 2.72% | | 金額(元) | 2.56億 | 1.49億 | +1.06億 | - | - | 18.2億 | 24.2億 | -5.95億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 871 | 509 | +362 | 連5賣→買 | 26,391 | 30.53% | 7,710 | 10,066 | -2,356 | 2.72% | | 金額(元) | 2.56億 | 1.49億 | +1.06億 | - | - | 18.2億 | 24.2億 | -5.95億 | - | | 投信 | 合計 | 張數 | 390 | 32 | +358 | 連買9日 | - | - | 3,210 | 198 | +3,012 | 3.48% | | 金額(元) | 1.14億 | 939萬 | +1.05億 | - | - | 8.05億 | 4,682萬 | +7.59億 | - | | 自營商 | 自行
買賣 | 張數 | 47 | 99 | -52 | 買→賣 | - | - | 707 | 509 | +198 | 0.23% | | 金額(元) | 1,379萬 | 2,905萬 | -1,526萬 | - | - | 1.77億 | 1.25億 | +5,213萬 | - | | 避險 | 張數 | 15 | 22 | -7 | 連3買→賣 | - | - | 605 | 516 | +89 | 0.1% | | 金額(元) | 440萬 | 646萬 | -205萬 | - | - | 1.39億 | 1.2億 | +1,975萬 | - | | 合計 | 張數 | 62 | 121 | -59 | 連3買→賣 | - | - | 1,312 | 1,025 | +287 | 0.33% | | 金額(元) | 1,819萬 | 3,551萬 | -1,731萬 | - | - | 3.17億 | 2.45億 | +7,189萬 | - | | 總計 | 張數 | 1,323 | 662 | +661 | 連4賣→買 | - | - | 12,232 | 11,289 | +943 | 1.09% | | 金額(元) | 3.88億 | 1.94億 | +1.94億 | - | - | 29.4億 | 27.1億 | +2.36億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
301.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 290.1
(1,082) | 287.2
(1,285) | 277.5
(2,237) | 263.1
(3,580) | 251.7
(5,580) | 235.7
(7,792) | 213.6
(1.29萬) | 206
(1.73萬) | 207
(5.67萬) | 195.9
(8.38萬) | 177.6
(13.6萬) | - | 236.2
(7,710) | 每股賣出均價
(累計賣張) | 284
(1,140) | 278.4
(2,075) | 273.1
(3,681) | 262.7
(5,435) | 252.4
(7,876) | 239.5
(1.01萬) | 220.6
(1.42萬) | 206.4
(2.41萬) | 204.7
(5.27萬) | 193.9
(7.72萬) | 175.9
(12.1萬) | - | 240
(1.01萬) | 買賣超張數
(佔發行量) | -57.6
(0.07%) | -790
(0.91%) | -1,443
(1.67%) | -1,854
(2.14%) | -2,296
(2.65%) | -2,357
(2.72%) | -1,296
(1.5%) | -6,864
(7.92%) | +3,998
(4.61%) | +6,594
(7.61%) | +1.48萬
(17.1%) | - | -2,356
(2.72%) | 買賣超金額
(佔成交額) | -970萬
(0.39%) | -2.09億
(6.37%) | -3.84億
(7.6%) | -4.85億
(6.95%) | -5.84億
(6.06%) | -5.95億
(5.43%) | -3.76億
(2.82%) | -14.2億
(8.04%) | +9.48億
(2.38%) | +14.5億
(2.2%) | +28.3億
(2.09%) | - | -5.95億
(5.48%) | 目前股價
301.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 288.2
(562) | 280.5
(1,052) | 278.7
(1,230) | 264.5
(2,010) | 255.5
(2,961) | 250.9
(3,213) | 240.4
(3,672) | 236.7
(4,022) | 233.1
(4,648) | 207.6
(8,090) | 179.4
(1.64萬) | - | 250.9
(3,210) | 每股賣出均價
(累計賣張) | 293.5
(32) | 293.5
(32) | 278.2
(63) | 262
(134) | 262
(134) | 225.3
(252) | 195.8
(571) | 191.4
(968) | 207.2
(2,617) | 182.5
(8,406) | 167.9
(1.31萬) | - | 237
(198) | 買賣超張數
(佔發行量) | +530
(0.61%) | +1,020
(1.18%) | +1,167
(1.35%) | +1,876
(2.16%) | +2,827
(3.26%) | +2,961
(3.42%) | +3,101
(3.58%) | +3,053
(3.52%) | +2,030
(2.34%) | -317
(0.37%) | +3,239
(3.74%) | - | +3,012
(3.48%) | 買賣超金額
(佔成交額) | +1.53億
(6.1%) | +2.86億
(8.72%) | +3.25億
(6.43%) | +4.97億
(7.11%) | +7.21億
(7.48%) | +7.49億
(6.84%) | +7.71億
(5.78%) | +7.67億
(4.33%) | +5.41億
(1.36%) | +1.45億
(0.22%) | +7.32億
(0.54%) | - | +7.59億
(6.99%) | 目前股價
301.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 282.6
(170) | 280
(222) | 275.5
(349) | 260
(766) | 251.1
(1,077) | 240.5
(1,332) | 227.8
(1,684) | 219.9
(2,224) | 209.5
(4,969) | 193.3
(9,144) | 160.9
(3.02萬) | - | 241.3
(1,312) | 每股賣出均價
(累計賣張) | 287.9
(179) | 285.6
(209) | 276.9
(340) | 263.7
(536) | 252.9
(769) | 237.4
(1,050) | 219.9
(1,447) | 209
(2,227) | 206.9
(4,742) | 190.8
(9,304) | 160.1
(3.06萬) | - | 238.7
(1,025) | 買賣超張數
(佔發行量) | -9.28
(0.01%) | +13.4
(0.02%) | +8.82
(0.01%) | +229
(0.26%) | +308
(0.36%) | +282
(0.33%) | +237
(0.27%) | -2.29
(0%) | +228
(0.26%) | -159
(0.18%) | -380
(0.44%) | - | +287
(0.33%) | 買賣超金額
(佔成交額) | -358萬
(0.14%) | +258萬
(0.08%) | +195萬
(0.04%) | +5,765萬
(0.83%) | +7,591萬
(0.79%) | +7,108萬
(0.65%) | +6,552萬
(0.49%) | +2,382萬
(0.13%) | +6,024萬
(0.15%) | -714萬
(0.01%) | -3,467萬
(0.03%) | - | +7,189萬
(0.66%) | 目前股價
301.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 288.8
(1,814) | 283.8
(2,559) | 277.7
(3,817) | 263.2
(6,356) | 252.8
(9,618) | 240.1
(1.23萬) | 220.3
(1.83萬) | 212.6
(2.35萬) | 209
(6.63萬) | 196.6
(10.1萬) | 175
(18.3萬) | - | 240.6
(1.22萬) | 每股賣出均價
(累計賣張) | 284.7
(1,351) | 279.3
(2,316) | 273.5
(4,084) | 262.8
(6,105) | 252.6
(8,778) | 239
(1.15萬) | 219.7
(1.62萬) | 206.1
(2.73萬) | 205
(6.01萬) | 192.6
(9.49萬) | 172.4
(16.5萬) | - | 239.8
(1.13萬) | 買賣超張數
(佔發行量) | +463
(0.53%) | +244
(0.28%) | -267
(0.31%) | +251
(0.29%) | +839
(0.97%) | +886
(1.02%) | +2,042
(2.36%) | -3,813
(4.4%) | +6,256
(7.22%) | +6,118
(7.06%) | +1.77萬
(20.4%) | - | +943
(1.09%) | 買賣超金額
(佔成交額) | +1.39億
(5.57%) | +7,968萬
(2.43%) | -5,716萬
(1.13%) | +6,880萬
(0.99%) | +2.14億
(2.21%) | +2.26億
(2.06%) | +4.6億
(3.45%) | -6.33億
(3.58%) | +15.5億
(3.89%) | +15.9億
(2.41%) | +35.3億
(2.61%) | - | +2.36億
(2.17%) |
目前股價
301.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 290.1
(1,082) | 287.2
(1,285) | 277.5
(2,237) | 263.1
(3,580) | 251.7
(5,580) | 235.7
(7,792) | 213.6
(1.29萬) | 206
(1.73萬) | 207
(5.67萬) | 195.9
(8.38萬) | 177.6
(13.6萬) | - | 236.2
(7,710) | 每股賣出均價
(累計賣張) | 284
(1,140) | 278.4
(2,075) | 273.1
(3,681) | 262.7
(5,435) | 252.4
(7,876) | 239.5
(1.01萬) | 220.6
(1.42萬) | 206.4
(2.41萬) | 204.7
(5.27萬) | 193.9
(7.72萬) | 175.9
(12.1萬) | - | 240
(1.01萬) | 買賣超張數
(佔發行量) | -57.6
(0.07%) | -790
(0.91%) | -1,443
(1.67%) | -1,854
(2.14%) | -2,296
(2.65%) | -2,357
(2.72%) | -1,296
(1.5%) | -6,864
(7.92%) | +3,998
(4.61%) | +6,594
(7.61%) | +1.48萬
(17.1%) | - | -2,356
(2.72%) | 買賣超金額
(佔成交額) | -970萬
(0.39%) | -2.09億
(6.37%) | -3.84億
(7.6%) | -4.85億
(6.95%) | -5.84億
(6.06%) | -5.95億
(5.43%) | -3.76億
(2.82%) | -14.2億
(8.04%) | +9.48億
(2.38%) | +14.5億
(2.2%) | +28.3億
(2.09%) | - | -5.95億
(5.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 290.1
(1,082) | 287.2
(1,285) | 277.5
(2,237) | 263.1
(3,580) | 251.7
(5,580) | 235.7
(7,792) | 213.6
(1.29萬) | 206
(1.73萬) | 207
(5.67萬) | 195.9
(8.38萬) | 177.6
(13.6萬) | - | 236.2
(7,710) | 每股賣出均價
(累計賣張) | 284
(1,140) | 278.4
(2,075) | 273.1
(3,681) | 262.7
(5,435) | 252.4
(7,876) | 239.5
(1.01萬) | 220.6
(1.42萬) | 206.4
(2.41萬) | 204.7
(5.27萬) | 193.9
(7.72萬) | 175.9
(12.1萬) | - | 240
(1.01萬) | 買賣超張數
(佔發行量) | -57.6
(0.07%) | -790
(0.91%) | -1,443
(1.67%) | -1,854
(2.14%) | -2,296
(2.65%) | -2,357
(2.72%) | -1,296
(1.5%) | -6,864
(7.92%) | +3,998
(4.61%) | +6,594
(7.61%) | +1.48萬
(17.1%) | - | -2,356
(2.72%) | 買賣超金額
(佔成交額) | -970萬
(0.39%) | -2.09億
(6.37%) | -3.84億
(7.6%) | -4.85億
(6.95%) | -5.84億
(6.06%) | -5.95億
(5.43%) | -3.76億
(2.82%) | -14.2億
(8.04%) | +9.48億
(2.38%) | +14.5億
(2.2%) | +28.3億
(2.09%) | - | -5.95億
(5.48%) | 目前股價
301.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 288.2
(562) | 280.5
(1,052) | 278.7
(1,230) | 264.5
(2,010) | 255.5
(2,961) | 250.9
(3,213) | 240.4
(3,672) | 236.7
(4,022) | 233.1
(4,648) | 207.6
(8,090) | 179.4
(1.64萬) | - | 250.9
(3,210) | 每股賣出均價
(累計賣張) | 293.5
(32) | 293.5
(32) | 278.2
(63) | 262
(134) | 262
(134) | 225.3
(252) | 195.8
(571) | 191.4
(968) | 207.2
(2,617) | 182.5
(8,406) | 167.9
(1.31萬) | - | 237
(198) | 買賣超張數
(佔發行量) | +530
(0.61%) | +1,020
(1.18%) | +1,167
(1.35%) | +1,876
(2.16%) | +2,827
(3.26%) | +2,961
(3.42%) | +3,101
(3.58%) | +3,053
(3.52%) | +2,030
(2.34%) | -317
(0.37%) | +3,239
(3.74%) | - | +3,012
(3.48%) | 買賣超金額
(佔成交額) | +1.53億
(6.1%) | +2.86億
(8.72%) | +3.25億
(6.43%) | +4.97億
(7.11%) | +7.21億
(7.48%) | +7.49億
(6.84%) | +7.71億
(5.78%) | +7.67億
(4.33%) | +5.41億
(1.36%) | +1.45億
(0.22%) | +7.32億
(0.54%) | - | +7.59億
(6.99%) | 目前股價
301.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 282.1
(139) | 280.6
(163) | 275.2
(276) | 262.1
(520) | 257
(635) | 250
(716) | 239
(862) | 237.1
(905) | 216
(1,982) | 193.1
(4,118) | 166.1
(1.19萬) | - | 250.8
(707) | 每股賣出均價
(累計賣張) | 287.9
(146) | 285.5
(172) | 281
(229) | 270
(322) | 262.6
(387) | 243.6
(530) | 223.5
(730) | 210.7
(1,019) | 208.5
(1,874) | 188.3
(4,384) | 164.5
(1.2萬) | - | 246
(509) | 買賣超張數
(佔發行量) | -7
(0.01%) | -9
(0.01%) | +47
(0.05%) | +198
(0.23%) | +248
(0.29%) | +186
(0.21%) | +132
(0.15%) | -113
(0.13%) | +108
(0.12%) | -266
(0.31%) | -68.8
(0.08%) | - | +198
(0.23%) | 買賣超金額
(佔成交額) | -283萬
(0.11%) | -337萬
(0.1%) | +1,160萬
(0.23%) | +4,936萬
(0.71%) | +6,161萬
(0.64%) | +4,992萬
(0.46%) | +4,283萬
(0.32%) | +4.36萬
(0%) | +3,743萬
(0.09%) | -3,005萬
(0.05%) | +837萬
(0.01%) | - | +5,213萬
(0.48%) | | 避險 | 每股買進均價
(累計買張) | 284.6
(31) | 278.4
(59) | 276.6
(73.2) | 255.6
(246) | 242.6
(442) | 229.4
(616) | 216.1
(822) | 208.1
(1,319) | 205.2
(2,988) | 193.4
(5,027) | 157.6
(1.84萬) | - | 230.2
(605) | 每股賣出均價
(累計賣張) | 287.6
(33.3) | 286.2
(36.6) | 268.5
(111) | 254.3
(214) | 243.2
(382) | 231.1
(520) | 216.2
(717) | 207.6
(1,208) | 205.8
(2,868) | 193
(4,920) | 157.3
(1.87萬) | - | 231.4
(516) | 買賣超張數
(佔發行量) | -2.28
(0%) | +22.4
(0.03%) | -38.2
(0.04%) | +31.3
(0.04%) | +59.9
(0.07%) | +96.1
(0.11%) | +105
(0.12%) | +111
(0.13%) | +120
(0.14%) | +107
(0.12%) | -312
(0.36%) | - | +88.5
(0.1%) | 買賣超金額
(佔成交額) | -75.1萬
(0.03%) | +595萬
(0.18%) | -966萬
(0.19%) | +829萬
(0.12%) | +1,430萬
(0.15%) | +2,117萬
(0.19%) | +2,269萬
(0.17%) | +2,378萬
(0.13%) | +2,281萬
(0.06%) | +2,291萬
(0.03%) | -4,303萬
(0.03%) | - | +1,975萬
(0.18%) | | 合計 | 每股買進均價
(累計買張) | 282.6
(170) | 280
(222) | 275.5
(349) | 260
(766) | 251.1
(1,077) | 240.5
(1,332) | 227.8
(1,684) | 219.9
(2,224) | 209.5
(4,969) | 193.3
(9,144) | 160.9
(3.02萬) | - | 241.3
(1,312) | 每股賣出均價
(累計賣張) | 287.9
(179) | 285.6
(209) | 276.9
(340) | 263.7
(536) | 252.9
(769) | 237.4
(1,050) | 219.9
(1,447) | 209
(2,227) | 206.9
(4,742) | 190.8
(9,304) | 160.1
(3.06萬) | - | 238.7
(1,025) | 買賣超張數
(佔發行量) | -9.28
(0.01%) | +13.4
(0.02%) | +8.82
(0.01%) | +229
(0.26%) | +308
(0.36%) | +282
(0.33%) | +237
(0.27%) | -2.29
(0%) | +228
(0.26%) | -159
(0.18%) | -380
(0.44%) | - | +287
(0.33%) | 買賣超金額
(佔成交額) | -358萬
(0.14%) | +258萬
(0.08%) | +195萬
(0.04%) | +5,765萬
(0.83%) | +7,591萬
(0.79%) | +7,108萬
(0.65%) | +6,552萬
(0.49%) | +2,382萬
(0.13%) | +6,024萬
(0.15%) | -714萬
(0.01%) | -3,467萬
(0.03%) | - | +7,189萬
(0.66%) | 目前股價
301.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 288.8
(1,814) | 283.8
(2,559) | 277.7
(3,817) | 263.2
(6,356) | 252.8
(9,618) | 240.1
(1.23萬) | 220.3
(1.83萬) | 212.6
(2.35萬) | 209
(6.63萬) | 196.6
(10.1萬) | 175
(18.3萬) | - | 240.6
(1.22萬) | 每股賣出均價
(累計賣張) | 284.7
(1,351) | 279.3
(2,316) | 273.5
(4,084) | 262.8
(6,105) | 252.6
(8,778) | 239
(1.15萬) | 219.7
(1.62萬) | 206.1
(2.73萬) | 205
(6.01萬) | 192.6
(9.49萬) | 172.4
(16.5萬) | - | 239.8
(1.13萬) | 買賣超張數
(佔發行量) | +463
(0.53%) | +244
(0.28%) | -267
(0.31%) | +251
(0.29%) | +839
(0.97%) | +886
(1.02%) | +2,042
(2.36%) | -3,813
(4.4%) | +6,256
(7.22%) | +6,118
(7.06%) | +1.77萬
(20.4%) | - | +943
(1.09%) | 買賣超金額
(佔成交額) | +1.39億
(5.57%) | +7,968萬
(2.43%) | -5,716萬
(1.13%) | +6,880萬
(0.99%) | +2.14億
(2.21%) | +2.26億
(2.06%) | +4.6億
(3.45%) | -6.33億
(3.58%) | +15.5億
(3.89%) | +15.9億
(2.41%) | +35.3億
(2.61%) | - | +2.36億
(2.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 301.5 | +27 | +9.84 | 6,205 | 871 | 509 | +362 | 26,391 | 30.5 | 390 | 32 | +358 | 62 | 121 | -59 | 1,323 | 662 | +661 | | 03/23 | 274.5 | +3.5 | +1.29 | 2,460 | 211 | 631 | -420 | 26,024 | 30.1 | 172 | 0 | +172 | 108 | 58.3 | +49.7 | 491 | 689 | -198 | | 03/22 | 271 | +5 | +1.88 | 2,852 | 203 | 935 | -732 | 26,424 | 30.6 | 490 | 0 | +490 | 52 | 29.3 | +22.7 | 745 | 965 | -220 | | 03/21 | 266 | +7 | +2.7 | 4,387 | 474 | 1,084 | -610 | 27,172 | 31.4 | 150 | 10 | +140 | 103 | 51.7 | +51.3 | 727 | 1,145 | -418 | | 03/20 | 259 | +3.5 | +1.37 | 2,308 | 478 | 522 | -43.8 | 27,774 | 32.1 | 28 | 21 | +7 | 24.2 | 80.1 | -55.9 | 530 | 623 | -92.7 | | 03/17 | 255.5 | +12.5 | +5.14 | 3,134 | 292 | 509 | -217 | 27,783 | 32.1 | 296 | 49 | +247 | 260 | 38 | +222 | 848 | 596 | +252 | | 03/16 | 243 | +6.5 | +2.75 | 1,336 | 289 | 257 | +31.9 | 27,995 | 32.4 | 72 | 0 | +72 | 55 | 94 | -39 | 416 | 351 | +64.9 | | 03/15 | 236.5 | +7.5 | +3.28 | 1,244 | 152 | 353 | -201 | 27,963 | 32.3 | 252 | 0 | +252 | 86.1 | 1 | +85.1 | 490 | 354 | +136 | | 03/14 | 229 | -6.5 | -2.76 | 1,019 | 391 | 383 | +7.93 | 28,147 | 32.6 | 160 | 2 | +158 | 0 | 8.05 | -8.05 | 551 | 393 | +158 | | 03/13 | 235.5 | -5.5 | -2.28 | 1,197 | 219 | 252 | -33 | 28,109 | 32.5 | 0 | 20 | -20 | 15 | 55 | -40 | 234 | 327 | -93 | | 03/10 | 241 | 0 | 0 | 2,595 | 505 | 574 | -69.5 | 28,110 | 32.5 | 371 | 0 | +371 | 44 | 46.2 | -2.2 | 920 | 621 | +299 | | 03/09 | 241 | +14.5 | +6.4 | 2,109 | 366 | 395 | -29.1 | 28,148 | 32.6 | 277 | 0 | +277 | 92.1 | 16 | +76.1 | 735 | 411 | +324 | | 03/08 | 226.5 | +2.5 | +1.12 | 360 | 147 | 46 | +101 | 28,157 | 32.6 | 20 | 0 | +20 | 12 | 19 | -7 | 179 | 65 | +114 | | 03/07 | 224 | +2 | +0.9 | 741 | 209 | 79 | +130 | 28,052 | 32.4 | 28 | 0 | +28 | 27 | 24 | +3 | 264 | 103 | +161 | | 03/06 | 222 | -1.5 | -0.67 | 535 | 97 | 78 | +19 | 27,917 | 32.3 | 68 | 0 | +68 | 0 | 30 | -30 | 165 | 108 | +57 | | 03/03 | 223.5 | +1.5 | +0.68 | 874 | 110 | 318 | -208 | 27,890 | 32.3 | 24 | 0 | +24 | 14 | 27.5 | -13.5 | 148 | 346 | -198 | | 03/02 | 222 | +4.5 | +2.07 | 870 | 117 | 311 | -194 | 28,099 | 32.5 | 59 | 0 | +59 | 46 | 1.29 | +44.7 | 222 | 312 | -90.4 | | 03/01 | 217.5 | -7 | -3.12 | 1,261 | 274 | 375 | -101 | 28,277 | 32.7 | 0 | 0 | 0 | 11 | 12.4 | -1.43 | 285 | 387 | -102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 224.5 | +20 | +9.78 | 1,974 | 155 | 212 | -56.9 | 28,350 | 32.8 | 104 | 0 | +104 | 42.9 | 48 | -5.14 | 302 | 260 | +42 | | 02/23 | 204.5 | +4.5 | +2.25 | 236 | 19 | 52 | -33 | 28,418 | 32.9 | 0 | 0 | 0 | 22 | 8 | +14 | 41 | 60 | -19 | | 02/22 | 200 | -3.5 | -1.72 | 253 | 10 | 138 | -128 | 28,439 | 32.9 | 0 | 0 | 0 | 2 | 18.1 | -16.1 | 12 | 156 | -144 | | 02/21 | 203.5 | +4.5 | +2.26 | 607 | 64 | 20 | +44 | 28,562 | 33 | 51 | 1 | +50 | 31 | 54 | -23 | 146 | 75 | +71 | | 02/20 | 199 | +1 | +0.51 | 182 | 21 | 23 | -2 | 28,516 | 33 | 0 | 0 | 0 | 36 | 6 | +30 | 57 | 29 | +28 | | 02/17 | 198 | +2.5 | +1.28 | 98.9 | 26 | 15 | +11 | 28,518 | 33 | 0 | 0 | 0 | 15.2 | 4 | +11.2 | 41.2 | 19 | +22.2 | | 02/16 | 195.5 | -1 | -0.51 | 207 | 37 | 123 | -86 | 28,523 | 33 | 0 | 0 | 0 | 13 | 3.33 | +9.67 | 50 | 126 | -76.3 | | 02/15 | 196.5 | -0.5 | -0.25 | 65.8 | 10 | 23 | -13 | 28,617 | 33.1 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 11 | 23.1 | -12.1 | | 02/14 | 197 | +2 | +1.03 | 203 | 76 | 97 | -21 | 28,627 | 33.1 | 55 | 0 | +55 | 7 | 3 | +4 | 138 | 100 | +38 | | 02/13 | 195 | -1.5 | -0.76 | 123 | 28 | 19 | +9 | 28,663 | 33.2 | 0 | 0 | 0 | 6 | 5.2 | +0.8 | 34 | 24.2 | +9.8 | | 02/10 | 196.5 | -2.5 | -1.26 | 179 | 58.2 | 97 | -38.8 | 28,652 | 33.1 | 0 | 0 | 0 | 18 | 2.08 | +15.9 | 76.2 | 99.1 | -22.9 | | 02/09 | 199 | +0.5 | +0.25 | 180 | 88 | 91 | -3 | 28,691 | 33.2 | 0 | 0 | 0 | 7 | 1 | +6 | 95 | 92 | +3 | | 02/08 | 198.5 | 0 | 0 | 163 | 56 | 86 | -30 | 28,692 | 33.2 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 87 | -31 | | 02/07 | 198.5 | -1.5 | -0.75 | 332 | 155 | 134 | +21 | 28,725 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 134 | +21 | | 02/06 | 200 | -2 | -0.99 | 227 | 116 | 110 | +6 | 28,729 | 33.2 | 0 | 0 | 0 | 0 | 10 | -10 | 116 | 120 | -4 | | 02/03 | 202 | +4 | +2.02 | 655 | 494 | 144 | +350 | 28,726 | 33.2 | 0 | 0 | 0 | 6 | 21 | -15 | 500 | 165 | +335 | | 02/02 | 198 | +2 | +1.02 | 579 | 140 | 197 | -57 | 28,381 | 32.8 | 29 | 0 | +29 | 4 | 31 | -27 | 173 | 228 | -55 | | 02/01 | 196 | +7 | +3.7 | 649 | 190 | 304 | -114 | 28,457 | 32.9 | 68 | 0 | +68 | 55 | 23 | +32 | 313 | 327 | -14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 189 | -0.5 | -0.26 | 392 | 77 | 275 | -198 | 28,565 | 33 | 25 | 0 | +25 | 28 | 7.19 | +20.8 | 130 | 282 | -152 | | 01/30 | 189.5 | +2.5 | +1.34 | 168 | 105 | 18 | +87 | 28,762 | 33.3 | 0 | 0.01 | -0.01 | 0 | 9 | -9 | 105 | 27 | +78 | | 01/17 | 187 | +1.5 | +0.81 | 115 | 49 | 58 | -9 | 28,670 | 33.2 | 1 | 0 | +1 | 0 | 1.02 | -1.02 | 50 | 59 | -9.03 | | 01/16 | 185.5 | -1 | -0.54 | 80.4 | 28 | 31 | -3 | 28,683 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | | 01/13 | 186.5 | +1 | +0.54 | 190 | 85 | 95 | -10 | 28,691 | 33.2 | 20 | 0 | +20 | 2 | 2 | 0 | 107 | 97 | +10 | | 01/12 | 185.5 | +0.5 | +0.27 | 105 | 65.5 | 32 | +33.5 | 28,695 | 33.2 | 0 | 0 | 0 | 1 | 8 | -7 | 66.5 | 40 | +26.5 | | 01/11 | 185 | -0.5 | -0.27 | 92.5 | 46 | 9 | +37 | 28,739 | 33.2 | 0 | 7.56 | -7.56 | 2 | 3 | -1 | 48 | 19.6 | +28.4 | | 01/10 | 185.5 | +2 | +1.09 | 61.5 | 39 | 5.61 | +33.4 | 28,702 | 33.2 | 0 | 8 | -8 | 0.18 | 8 | -7.82 | 39.2 | 21.6 | +17.6 | | 01/09 | 183.5 | -0.5 | -0.27 | 97.2 | 25 | 4 | +21 | 28,669 | 33.2 | 0 | 0 | 0 | 1 | 29.3 | -28.3 | 26 | 33.3 | -7.25 | | 01/06 | 184 | +1 | +0.55 | 68.9 | 22 | 10 | +12 | 28,648 | 33.1 | 0 | 15 | -15 | 0 | 0.13 | -0.13 | 22 | 25.1 | -3.13 | | 01/05 | 183 | -1 | -0.54 | 57.8 | 10 | 15 | -5 | 28,655 | 33.1 | 0 | 16 | -16 | 0 | 0.03 | -0.03 | 10 | 31 | -21 | | 01/04 | 184 | 0 | 0 | 32.7 | 9 | 1 | +8 | 28,658 | 33.2 | 0 | 16 | -16 | 0 | 2.13 | -2.13 | 9 | 19.1 | -10.1 | | 01/03 | 184 | -1.5 | -0.81 | 35.4 | 0 | 15 | -15 | 28,649 | 33.1 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 19 | -19 | | 12/30 | 185.5 | +4 | +2.2 | 208 | 23 | 17 | +6 | 28,658 | 33.2 | 2.71 | 24 | -21.3 | 17 | 20 | -3 | 42.7 | 61 | -18.3 | | 12/29 | 181.5 | +1 | +0.55 | 107 | 5 | 22 | -17 | 28,651 | 33.1 | 0 | 20 | -20 | 3 | 3.91 | -0.91 | 8 | 45.9 | -37.9 | | 12/28 | 180.5 | -2.5 | -1.37 | 84.8 | 5 | 37 | -32 | 28,666 | 33.2 | 0 | 10 | -10 | 0 | 0.31 | -0.31 | 5 | 47.3 | -42.3 | | 12/27 | 183 | +2 | +1.1 | 39.2 | 24 | 2 | +22 | 28,693 | 33.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 24 | 2.04 | +22 | | 12/26 | 181 | -0.5 | -0.28 | 62.1 | 25 | 5 | +20 | 28,671 | 33.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 25 | 5.11 | +19.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
