| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41 | 40.6 | +0.4 | +0.99% | 1.85% | 40.5 | 41.2 | 40.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,010 | 4,137 萬 | 587 | 1.7 張/筆 | 40.97 元 | 0.91 | 6.03 | 0.94 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,456 | 5,949 萬 | 957 | 1.5 張/筆 | 40.85 元 | -0.75 (-1.81%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.99%)
財報評分: 最新36分 / 平均44分 上市指數: 14970.68 (-42.12 / -0.28%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/02 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 691 | 66 | +625 | 連2賣→買 | 13,941 | 7.13% | 44,816 | 34,119 | +10,697 | 5.48% | | 金額(元) | 2,831萬 | 270萬 | +2,561萬 | - | - | 17.6億 | 13.4億 | +4.19億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 1,995 | -1,957 | 1% | | 金額(元) | 0 | 0 | 0 | - | - | 141萬 | 7,330萬 | -7,189萬 | - | | 自營商 | 張數 | 0 | 12 | -12 | 買→2賣 | - | - | 2,143 | 1,587 | +556 | 0.28% | | 金額(元) | 0 | 49.2萬 | -49.2萬 | - | - | 8,542萬 | 6,300萬 | +2,242萬 | - | | 總計 | 張數 | 691 | 78 | +613 | 連2賣→買 | - | - | 46,997 | 37,701 | +9,296 | 4.76% | | 金額(元) | 2,831萬 | 320萬 | +2,511萬 | - | - | 18.4億 | 14.7億 | +3.7億 | - | | 2022/12/02 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 691 | 66 | +625 | 連2賣→買 | - | - | 44,816 | 34,119 | +10,697 | 5.48% | | 金額(元) | 2,831萬 | 270萬 | +2,561萬 | - | - | 17.6億 | 13.4億 | +4.19億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 691 | 66 | +625 | 連2賣→買 | 13,941 | 7.13% | 44,816 | 34,119 | +10,697 | 5.48% | | 金額(元) | 2,831萬 | 270萬 | +2,561萬 | - | - | 17.6億 | 13.4億 | +4.19億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 1,995 | -1,957 | 1% | | 金額(元) | 0 | 0 | 0 | - | - | 141萬 | 7,330萬 | -7,189萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 12 | -12 | 買→2賣 | - | - | 1,407 | 776 | +631 | 0.32% | | 金額(元) | 0 | 49.2萬 | -49.2萬 | - | - | 5,588萬 | 3,111萬 | +2,478萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 737 | 812 | -75 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 2,954萬 | 3,189萬 | -235萬 | - | | 合計 | 張數 | 0 | 12 | -12 | 買→2賣 | - | - | 2,143 | 1,587 | +556 | 0.28% | | 金額(元) | 0 | 49.2萬 | -49.2萬 | - | - | 8,542萬 | 6,300萬 | +2,242萬 | - | | 總計 | 張數 | 691 | 78 | +613 | 連2賣→買 | - | - | 46,997 | 37,701 | +9,296 | 4.76% | | 金額(元) | 2,831萬 | 320萬 | +2,511萬 | - | - | 18.4億 | 14.7億 | +3.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
41元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 40.94
(897) | 40.96
(925) | 41.05
(1,419) | 40.79
(2,496) | 40.22
(8,083) | 39.13
(1.9萬) | 38.51
(3.26萬) | 40.05
(4.99萬) | 53.22
(14萬) | 53.62
(39.5萬) | 49.79
(49萬) | 38.69
(73.1萬) | 39.22
(4.48萬) | 每股賣出均價
(累計賣張) | 40.87
(504) | 41.07
(762) | 41.11
(890) | 40.93
(1,230) | 40.37
(3,250) | 38.47
(1.32萬) | 38.03
(2.47萬) | 40.25
(3.9萬) | 54.54
(13.5萬) | 53.34
(39.5萬) | 48.52
(51.3萬) | 36.94
(81.2萬) | 39.23
(3.41萬) | 買賣超張數
(佔發行量) | +393
(0.2%) | +163
(0.08%) | +529
(0.27%) | +1,266
(0.65%) | +4,833
(2.48%) | +5,784
(2.96%) | +7,867
(4.03%) | +1.09萬
(5.57%) | +5,543
(2.84%) | +437
(0.22%) | -2.31萬
(11.86%) | -8.13萬
(41.64%) | +1.07萬
(5.48%) | 買賣超金額
(佔成交額) | +1,613萬
(15.99%) | +659萬
(5.08%) | +2,166萬
(10.75%) | +5,148萬
(16%) | +1.94億
(22.9%) | +2.35億
(9.62%) | +3.15億
(6.93%) | +4.28億
(4.95%) | +1.17億
(0.32%) | +1.34億
(0.11%) | -4.97億
(0.31%) | -17.3億
(0.87%) | +4.19億
(6.25%) | 目前股價
41元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 36.54
(25) | 37.19
(38) | 37.19
(38) | 65.38
(2,373) | 51.22
(3.18萬) | 46.05
(4.93萬) | 40.4
(6.39萬) | 37.19
(38) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.74
(20) | 37.74
(20) | 43.63
(6,776) | 52.49
(1.75萬) | 49.36
(4.19萬) | 47.96
(4.76萬) | 40.63
(6.23萬) | 36.74
(1,995) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +5
(0%) | +18
(0.01%) | -6,738
(3.45%) | -1.51萬
(7.75%) | -1萬
(5.15%) | +1,736
(0.89%) | +1,527
(0.78%) | -1,957
(1%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15.9萬
(0.01%) | +65.8萬
(0.01%) | -2.94億
(3.4%) | -7.63億
(2.11%) | -4.37億
(0.35%) | -1,090萬
(0.01%) | +4,709萬
(0.02%) | -7,189萬
(1.07%) | 目前股價
41元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 41.46
(1) | 41.46
(1) | 40.68
(4) | 40.33
(611) | 39.7
(868) | 38.77
(1,498) | 40.51
(2,347) | 56.77
(7,077) | 53.41
(2.81萬) | 49.32
(3.7萬) | 36.59
(6.52萬) | 39.86
(2,143) | 每股賣出均價
(累計賣張) | 40.93
(19) | 40.95
(19.9) | 40.98
(27.9) | 40.98
(27.9) | 40.37
(114) | 39.53
(383) | 38.27
(906) | 40.09
(1,673) | 58.08
(6,999) | 54.57
(2.76萬) | 50.24
(3.65萬) | 37.02
(6.28萬) | 39.69
(1,587) | 買賣超張數
(佔發行量) | -19
(0.01%) | -18.9
(0.01%) | -26.9
(0.01%) | -23.9
(0.01%) | +497
(0.25%) | +485
(0.25%) | +593
(0.3%) | +674
(0.35%) | +77.9
(0.04%) | +525
(0.27%) | +474
(0.24%) | +2,414
(1.24%) | +556
(0.28%) | 買賣超金額
(佔成交額) | -77.8萬
(0.77%) | -77.4萬
(0.6%) | -110萬
(0.55%) | -98.1萬
(0.3%) | +2,004萬
(2.37%) | +1,932萬
(0.79%) | +2,343萬
(0.52%) | +2,801萬
(0.32%) | -469萬
(0.01%) | -396萬
(0%) | -1,025萬
(0.01%) | +6,159萬
(0.03%) | +2,242萬
(0.33%) | 目前股價
41元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 40.94
(897) | 40.96
(926) | 41.05
(1,420) | 40.79
(2,500) | 40.22
(8,694) | 39.15
(1.99萬) | 38.52
(3.41萬) | 40.07
(5.23萬) | 53.58
(15萬) | 53.44
(45.5萬) | 49.44
(57.6萬) | 38.66
(86萬) | 39.25
(4.7萬) | 每股賣出均價
(累計賣張) | 40.87
(523) | 41.07
(782) | 41.11
(918) | 40.93
(1,258) | 40.37
(3,364) | 38.5
(1.36萬) | 38.04
(2.56萬) | 40.73
(4.74萬) | 54.47
(15.9萬) | 53.05
(46.4萬) | 48.58
(59.7萬) | 37.19
(93.7萬) | 39.12
(3.77萬) | 買賣超張數
(佔發行量) | +374
(0.19%) | +144
(0.07%) | +502
(0.26%) | +1,242
(0.64%) | +5,330
(2.73%) | +6,274
(3.21%) | +8,478
(4.34%) | +4,819
(2.47%) | -9,505
(4.87%) | -9,084
(4.65%) | -2.09萬
(10.72%) | -7.74萬
(39.62%) | +9,296
(4.76%) | 買賣超金額
(佔成交額) | +1,535萬
(15.22%) | +582萬
(4.49%) | +2,055萬
(10.21%) | +5,050萬
(15.7%) | +2.14億
(25.27%) | +2.55億
(10.41%) | +3.39億
(7.46%) | +1.62億
(1.87%) | -6.51億
(1.8%) | -3.06億
(0.25%) | -5.18億
(0.32%) | -16.2億
(0.81%) | +3.7億
(5.51%) |
目前股價
41元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 40.94
(897) | 40.96
(925) | 41.05
(1,419) | 40.79
(2,496) | 40.22
(8,083) | 39.13
(1.9萬) | 38.51
(3.26萬) | 40.05
(4.99萬) | 53.22
(14萬) | 53.62
(39.5萬) | 49.79
(49萬) | 49.79
(49萬) | 39.22
(4.48萬) | 每股賣出均價
(累計賣張) | 40.87
(504) | 41.07
(762) | 41.11
(890) | 40.93
(1,230) | 40.37
(3,250) | 38.47
(1.32萬) | 38.03
(2.47萬) | 40.25
(3.9萬) | 54.54
(13.5萬) | 53.34
(39.5萬) | 48.55
(51.3萬) | 48.55
(51.3萬) | 39.23
(3.41萬) | 買賣超張數
(佔發行量) | +393
(0.2%) | +163
(0.08%) | +529
(0.27%) | +1,266
(0.65%) | +4,833
(2.48%) | +5,784
(2.96%) | +7,867
(4.03%) | +1.09萬
(5.57%) | +5,543
(2.84%) | +437
(0.22%) | -2.26萬
(11.59%) | -2.26萬
(11.59%) | +1.07萬
(5.48%) | 買賣超金額
(佔成交額) | +1,613萬
(15.99%) | +659萬
(5.08%) | +2,166萬
(10.75%) | +5,148萬
(16%) | +1.94億
(22.9%) | +2.35億
(9.62%) | +3.15億
(6.93%) | +4.28億
(4.95%) | +1.17億
(0.32%) | +1.34億
(0.11%) | -4.89億
(0.3%) | -4.89億
(0.25%) | +4.19億
(6.25%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 40.94
(897) | 40.96
(925) | 41.05
(1,419) | 40.79
(2,496) | 40.22
(8,083) | 39.13
(1.9萬) | 38.51
(3.26萬) | 40.05
(4.99萬) | 53.22
(14萬) | 53.62
(39.5萬) | 49.79
(49萬) | 38.69
(73.1萬) | 39.22
(4.48萬) | 每股賣出均價
(累計賣張) | 40.87
(504) | 41.07
(762) | 41.11
(890) | 40.93
(1,230) | 40.37
(3,250) | 38.47
(1.32萬) | 38.03
(2.47萬) | 40.25
(3.9萬) | 54.54
(13.5萬) | 53.34
(39.5萬) | 48.52
(51.3萬) | 36.94
(81.2萬) | 39.23
(3.41萬) | 買賣超張數
(佔發行量) | +393
(0.2%) | +163
(0.08%) | +529
(0.27%) | +1,266
(0.65%) | +4,833
(2.48%) | +5,784
(2.96%) | +7,867
(4.03%) | +1.09萬
(5.57%) | +5,543
(2.84%) | +437
(0.22%) | -2.31萬
(11.86%) | -8.13萬
(41.64%) | +1.07萬
(5.48%) | 買賣超金額
(佔成交額) | +1,613萬
(15.99%) | +659萬
(5.08%) | +2,166萬
(10.75%) | +5,148萬
(16%) | +1.94億
(22.9%) | +2.35億
(9.62%) | +3.15億
(6.93%) | +4.28億
(4.95%) | +1.17億
(0.32%) | +1.34億
(0.11%) | -4.97億
(0.31%) | -17.3億
(0.87%) | +4.19億
(6.25%) | 目前股價
41元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 36.54
(25) | 37.19
(38) | 37.19
(38) | 65.38
(2,373) | 51.22
(3.18萬) | 46.05
(4.93萬) | 40.4
(6.39萬) | 37.19
(38) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.74
(20) | 37.74
(20) | 43.63
(6,776) | 52.49
(1.75萬) | 49.36
(4.19萬) | 47.96
(4.76萬) | 40.63
(6.23萬) | 36.74
(1,995) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +5
(0%) | +18
(0.01%) | -6,738
(3.45%) | -1.51萬
(7.75%) | -1萬
(5.15%) | +1,736
(0.89%) | +1,527
(0.78%) | -1,957
(1%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15.9萬
(0.01%) | +65.8萬
(0.01%) | -2.94億
(3.4%) | -7.63億
(2.11%) | -4.37億
(0.35%) | -1,090萬
(0.01%) | +4,709萬
(0.02%) | -7,189萬
(1.07%) | 目前股價
41元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 41.46
(1) | 41.46
(1) | 40.68
(4) | 40.33
(611) | 39.7
(868) | 38.97
(1,073) | 40.15
(1,488) | 55.04
(3,989) | 55.07
(1.21萬) | 47.13
(2.09萬) | 32.95
(4.41萬) | 39.73
(1,407) | 每股賣出均價
(累計賣張) | 40.93
(19) | 40.93
(19) | 40.96
(27) | 40.96
(27) | 40.36
(113) | 39.9
(339) | 39.25
(445) | 40.28
(799) | 57.15
(3,272) | 56.21
(1.16萬) | 47.77
(2.05萬) | 32.52
(4.33萬) | 40.11
(776) | 買賣超張數
(佔發行量) | -19
(0.01%) | -18
(0.01%) | -26
(0.01%) | -23
(0.01%) | +498
(0.26%) | +529
(0.27%) | +628
(0.32%) | +689
(0.35%) | +718
(0.37%) | +501
(0.26%) | +449
(0.23%) | +747
(0.38%) | +631
(0.32%) | 買賣超金額
(佔成交額) | -77.8萬
(0.77%) | -73.6萬
(0.57%) | -106萬
(0.53%) | -94.3萬
(0.29%) | +2,008萬
(2.37%) | +2,093萬
(0.86%) | +2,435萬
(0.54%) | +2,756萬
(0.32%) | +3,262萬
(0.09%) | +1,444萬
(0.01%) | +815萬
(0.01%) | +4,322萬
(0.02%) | +2,478萬
(0.37%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 38.27
(426) | 41.14
(860) | 59.02
(3,087) | 52.17
(1.61萬) | 52.17
(1.61萬) | 52.14
(1.61萬) | 40.09
(737) | 每股賣出均價
(累計賣張) | -
(0) | 41.46
(0.91) | 41.46
(0.91) | 41.46
(0.91) | 41.46
(0.91) | 36.64
(44) | 37.33
(461) | 39.91
(875) | 58.89
(3,727) | 53.4
(1.61萬) | 53.4
(1.61萬) | 53.37
(1.61萬) | 39.28
(812) | 買賣超張數
(佔發行量) | 0
(0%) | -0.91
(0%) | -0.91
(0%) | -0.91
(0%) | -0.91
(0%) | -44
(0.02%) | -35.3
(0.02%) | -15.1
(0.01%) | -640
(0.33%) | +24.9
(0.01%) | +24.9
(0.01%) | +24.9
(0.01%) | -75.1
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | -3.78萬
(0.03%) | -3.78萬
(0.02%) | -3.78萬
(0.01%) | -3.78萬
(0%) | -161萬
(0.07%) | -91.8萬
(0.02%) | +45.1萬
(0.01%) | -3,730萬
(0.1%) | -1,841萬
(0.01%) | -1,841萬
(0.01%) | -1,842萬
(0.01%) | -235萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 41.46
(1) | 41.46
(1) | 40.68
(4) | 40.33
(611) | 39.7
(868) | 38.77
(1,498) | 40.51
(2,347) | 56.77
(7,077) | 53.41
(2.81萬) | 49.32
(3.7萬) | 36.59
(6.52萬) | 39.86
(2,143) | 每股賣出均價
(累計賣張) | 40.93
(19) | 40.95
(19.9) | 40.98
(27.9) | 40.98
(27.9) | 40.37
(114) | 39.53
(383) | 38.27
(906) | 40.09
(1,673) | 58.08
(6,999) | 54.57
(2.76萬) | 50.24
(3.65萬) | 37.02
(6.28萬) | 39.69
(1,587) | 買賣超張數
(佔發行量) | -19
(0.01%) | -18.9
(0.01%) | -26.9
(0.01%) | -23.9
(0.01%) | +497
(0.25%) | +485
(0.25%) | +593
(0.3%) | +674
(0.35%) | +77.9
(0.04%) | +525
(0.27%) | +474
(0.24%) | +2,414
(1.24%) | +556
(0.28%) | 買賣超金額
(佔成交額) | -77.8萬
(0.77%) | -77.4萬
(0.6%) | -110萬
(0.55%) | -98.1萬
(0.3%) | +2,004萬
(2.37%) | +1,932萬
(0.79%) | +2,343萬
(0.52%) | +2,801萬
(0.32%) | -469萬
(0.01%) | -396萬
(0%) | -1,025萬
(0.01%) | +6,159萬
(0.03%) | +2,242萬
(0.33%) | 目前股價
41元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 40.94
(897) | 40.96
(926) | 41.05
(1,420) | 40.79
(2,500) | 40.22
(8,694) | 39.15
(1.99萬) | 38.52
(3.41萬) | 40.07
(5.23萬) | 53.58
(15萬) | 53.44
(45.5萬) | 49.44
(57.6萬) | 38.66
(86萬) | 39.25
(4.7萬) | 每股賣出均價
(累計賣張) | 40.87
(523) | 41.07
(782) | 41.11
(918) | 40.93
(1,258) | 40.37
(3,364) | 38.5
(1.36萬) | 38.04
(2.56萬) | 40.73
(4.74萬) | 54.47
(15.9萬) | 53.05
(46.4萬) | 48.58
(59.7萬) | 37.19
(93.7萬) | 39.12
(3.77萬) | 買賣超張數
(佔發行量) | +374
(0.19%) | +144
(0.07%) | +502
(0.26%) | +1,242
(0.64%) | +5,330
(2.73%) | +6,274
(3.21%) | +8,478
(4.34%) | +4,819
(2.47%) | -9,505
(4.87%) | -9,084
(4.65%) | -2.09萬
(10.72%) | -7.74萬
(39.62%) | +9,296
(4.76%) | 買賣超金額
(佔成交額) | +1,535萬
(15.22%) | +582萬
(4.49%) | +2,055萬
(10.21%) | +5,050萬
(15.7%) | +2.14億
(25.27%) | +2.55億
(10.41%) | +3.39億
(7.46%) | +1.62億
(1.87%) | -6.51億
(1.8%) | -3.06億
(0.25%) | -5.18億
(0.32%) | -16.2億
(0.81%) | +3.7億
(5.51%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/02 | 41 | +0.4 | +0.99 | 1,010 | 691 | 66 | +625 | 13,941 | 7.13 | 0 | 0 | 0 | 0 | 12 | -12 | 691 | 78 | +613 | | 12/01 | 40.6 | -0.75 | -1.81 | 1,456 | 206 | 438 | -232 | 13,316 | 6.81 | 0 | 0 | 0 | 0 | 7 | -7 | 206 | 445 | -239 | | 11/30 | 41.35 | -0.2 | -0.48 | 695 | 28 | 258 | -230 | 13,539 | 6.93 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 29 | 259 | -230 | | 11/29 | 41.55 | +0.35 | +0.85 | 824 | 168 | 80 | +88 | 13,782 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 80 | +88 | | 11/28 | 41.2 | +0.4 | +0.98 | 913 | 326 | 48 | +278 | 13,694 | 7.01 | 0 | 0 | 0 | 0 | 8 | -8 | 326 | 56 | +270 | | 11/25 | 40.8 | +0.05 | +0.12 | 495 | 137 | 14 | +123 | 13,416 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 14 | +123 | | 11/24 | 40.75 | +0.15 | +0.37 | 429 | 98 | 81 | +17 | 13,293 | 6.8 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 81 | +18 | | 11/23 | 40.6 | +0.15 | +0.37 | 694 | 180 | 68 | +112 | 13,289 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 68 | +112 | | 11/22 | 40.45 | +0.4 | +1 | 663 | 445 | 53 | +392 | 13,177 | 6.74 | 0 | 0 | 0 | 1 | 0 | +1 | 446 | 53 | +393 | | 11/21 | 40.05 | -0.65 | -1.6 | 691 | 217 | 124 | +93.1 | 12,785 | 6.54 | 0 | 0 | 0 | 1 | 0 | +1 | 218 | 124 | +94.1 | | 11/18 | 40.7 | +0.05 | +0.12 | 899 | 273 | 102 | +171 | 12,692 | 6.5 | 0 | 0 | 0 | 1 | 0 | +1 | 274 | 102 | +172 | | 11/17 | 40.65 | +0.05 | +0.12 | 803 | 427 | 39 | +388 | 12,519 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 39 | +388 | | 11/16 | 40.6 | +0.2 | +0.5 | 886 | 550 | 111 | +438 | 12,219 | 6.25 | 0 | 0 | 0 | 22 | 37 | -15 | 572 | 148 | +423 | | 11/15 | 40.4 | +0.05 | +0.12 | 1,017 | 570 | 99 | +471 | 11,802 | 6.04 | 0 | 0 | 0 | 76 | 37 | +39 | 646 | 136 | +510 | | 11/14 | 40.35 | +0.1 | +0.25 | 889 | 441 | 87 | +354 | 11,326 | 5.8 | 0 | 0 | 0 | 254 | 1 | +253 | 695 | 88 | +607 | | 11/11 | 40.25 | 0 | 0 | 2,228 | 551 | 632 | -81 | 10,983 | 5.62 | 0 | 0 | 0 | 252 | 1 | +251 | 803 | 633 | +170 | | 11/10 | 40.25 | +0.4 | +1 | 2,992 | 1,242 | 627 | +615 | 11,056 | 5.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1,242 | 628 | +614 | | 11/09 | 39.85 | +1.05 | +2.71 | 1,441 | 754 | 106 | +648 | 10,465 | 5.35 | 0 | 0 | 0 | 2 | 2 | 0 | 756 | 108 | +648 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/08 | 38.8 | -0.05 | -0.13 | 625 | 288 | 72 | +216 | 9,852 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 72 | +216 | | 11/07 | 38.85 | +0.35 | +0.91 | 529 | 143 | 65 | +78 | 9,636 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 65 | +78 | | 11/04 | 38.5 | +0.15 | +0.39 | 267 | 104 | 28 | +76 | 9,558 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 28 | +76 | | 11/03 | 38.35 | +0.65 | +1.72 | 556 | 244 | 52 | +192 | 9,482 | 4.85 | 0 | 0 | 0 | 0 | 7 | -7 | 244 | 59 | +185 | | 11/02 | 37.7 | +0.35 | +0.94 | 557 | 254 | 84 | +170 | 9,290 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 84 | +170 | | 11/01 | 37.35 | +1.25 | +3.46 | 1,074 | 490 | 85 | +405 | 9,142 | 4.68 | 0 | 0 | 0 | 3 | 0 | +3 | 493 | 85 | +408 | | 10/31 | 36.1 | +0.8 | +2.27 | 612 | 293 | 54 | +239 | 8,737 | 4.47 | 0 | 0 | 0 | 1 | 2 | -1 | 294 | 56 | +238 | | 10/28 | 35.3 | -0.2 | -0.56 | 318 | 193 | 167 | +26 | 8,528 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 167 | +26 | | 10/27 | 35.5 | +0.5 | +1.43 | 319 | 120 | 57 | +63 | 8,502 | 4.35 | 0 | 0 | 0 | 1 | 2 | -1 | 121 | 59 | +62 | | 10/26 | 35 | -0.25 | -0.71 | 289 | 73 | 102 | -29 | 8,439 | 4.32 | 0 | 0 | 0 | 16 | 0 | +16 | 89 | 102 | -13 | | 10/25 | 35.25 | -0.15 | -0.42 | 196 | 47 | 75 | -28 | 8,467 | 4.33 | 0 | 0 | 0 | 29 | 0 | +29 | 76 | 75 | +1 | | 10/24 | 35.4 | +0.45 | +1.29 | 610 | 136 | 230 | -94 | 8,493 | 4.34 | 0 | 0 | 0 | 26 | 8 | +18 | 162 | 238 | -76 | | 10/21 | 34.95 | -0.05 | -0.14 | 530 | 45 | 365 | -320 | 8,584 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 365 | -320 | | 10/20 | 35 | -1.1 | -3.05 | 908 | 287 | 529 | -242 | 8,904 | 4.56 | 0 | 0 | 0 | 11 | 3 | +8 | 298 | 532 | -234 | | 10/19 | 36.1 | -0.2 | -0.55 | 652 | 125 | 224 | -99 | 9,144 | 4.68 | 25 | 0 | +25 | 6 | 0 | +6 | 156 | 224 | -68 | | 10/18 | 36.3 | +0.35 | +0.97 | 309 | 69 | 79 | -10 | 9,099 | 4.66 | 0 | 0 | 0 | 13 | 2.03 | +11 | 82 | 81 | +0.97 | | 10/17 | 35.95 | -0.4 | -1.1 | 357 | 80 | 143 | -63 | 9,191 | 4.7 | 0 | 0 | 0 | 4 | 2 | +2 | 84 | 145 | -61 | | 10/14 | 36.35 | +1.95 | +5.67 | 821 | 498 | 38 | +460 | 9,121 | 4.67 | 0 | 0 | 0 | 6 | 0 | +6 | 504 | 38 | +466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/13 | 34.4 | -1.65 | -4.58 | 922 | 130 | 377 | -247 | 8,666 | 4.43 | 0 | 0 | 0 | 0 | 11 | -11 | 130 | 388 | -258 | | 10/12 | 36.05 | +0.5 | +1.41 | 551 | 136 | 201 | -65 | 8,873 | 4.54 | 0 | 0 | 0 | 0 | 1 | -1 | 136 | 202 | -66 | | 10/11 | 35.55 | -1.6 | -4.31 | 609 | 108 | 225 | -117 | 8,934 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 225 | -117 | | 10/07 | 37.15 | -0.45 | -1.2 | 270 | 49 | 52 | -3 | 9,049 | 4.63 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 53 | -4 | | 10/06 | 37.6 | -0.15 | -0.4 | 258 | 35 | 73 | -38 | 9,052 | 4.63 | 0 | 7 | -7 | 0 | 0 | 0 | 35 | 80 | -45 | | 10/05 | 37.75 | +0.5 | +1.34 | 954 | 286 | 135 | +151 | 9,086 | 4.65 | 0 | 13 | -13 | 3 | 0 | +3 | 289 | 148 | +141 | | 10/04 | 37.25 | +0.15 | +0.4 | 726 | 135 | 127 | +8 | 8,961 | 4.58 | 0 | 0 | 0 | 4 | 0 | +4 | 139 | 127 | +12 | | 10/03 | 37.1 | +1.25 | +3.49 | 1,206 | 158 | 376 | -218 | 8,950 | 4.58 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 377 | -219 | | 09/30 | 35.85 | -0.1 | -0.28 | 417 | 115 | 165 | -50 | 9,127 | 4.67 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 165 | -48 | | 09/29 | 35.95 | +0.85 | +2.42 | 488 | 275 | 105 | +170 | 9,177 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 105 | +170 | | 09/28 | 35.1 | -2.25 | -6.02 | 1,292 | 214 | 536 | -322 | 8,997 | 4.6 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 215 | 548 | -333 | | 09/27 | 37.35 | +0.55 | +1.49 | 736 | 231 | 274 | -43 | 9,246 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 274 | -43 | | 09/26 | 36.8 | -1.25 | -3.29 | 1,130 | 210 | 367 | -157 | 9,328 | 4.77 | 0 | 0 | 0 | 0 | 1.71 | -1.71 | 210 | 369 | -159 | | 09/23 | 38.05 | -1.25 | -3.18 | 1,329 | 194 | 539 | -345 | 9,457 | 4.84 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 194 | 545 | -351 | | 09/22 | 39.3 | -0.3 | -0.76 | 842 | 195 | 176 | +19 | 9,783 | 5.01 | 0 | 0 | 0 | 0 | 4.23 | -4.23 | 195 | 180 | +14.8 | | 09/21 | 39.6 | -1.25 | -3.06 | 1,826 | 552 | 291 | +261 | 9,759 | 4.99 | 0 | 0 | 0 | 0 | 7 | -7 | 552 | 298 | +254 | | 09/20 | 40.85 | -0.75 | -1.8 | 2,656 | 240 | 961 | -721 | 9,498 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 961 | -721 | | 09/19 | 41.6 | +0.8 | +1.96 | 2,465 | 877 | 367 | +510 | 10,177 | 5.21 | 0 | 0 | 0 | 0 | 100 | -100 | 877 | 467 | +410 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/16 | 40.8 | +0.4 | +0.99 | 2,330 | 539 | 387 | +152 | 9,647 | 4.94 | 0 | 0 | 0 | 110 | 15.1 | +94.9 | 649 | 402 | +247 | | 09/15 | 40.4 | +0.15 | +0.37 | 1,941 | 300 | 438 | -138 | 9,482 | 4.85 | 0 | 0 | 0 | 17 | 4 | +13 | 317 | 442 | -125 | | 09/14 | 40.25 | +0.45 | +1.13 | 1,591 | 616 | 151 | +465 | 9,607 | 4.92 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 616 | 158 | +458 | | 09/13 | 39.8 | +0.25 | +0.63 | 2,878 | 708 | 427 | +281 | 9,162 | 4.69 | 0 | 0 | 0 | 2 | 25 | -23 | 710 | 452 | +258 | | 09/12 | 39.55 | +0.45 | +1.15 | 1,437 | 333 | 207 | +126 | 8,875 | 4.54 | 0 | 0 | 0 | 0 | 2 | -2 | 333 | 209 | +124 | | 09/08 | 39.1 | +1.85 | +4.97 | 3,991 | 1,384 | 431 | +953 | 8,745 | 4.47 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 1,384 | 431 | +953 | | 09/07 | 37.25 | +0.1 | +0.27 | 376 | 51 | 55 | -4 | 7,753 | 3.97 | 0 | 0 | 0 | 2 | 31 | -29 | 53 | 86 | -33 | | 09/06 | 37.15 | -0.1 | -0.27 | 480 | 73 | 202 | -129 | 7,751 | 3.96 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 73 | 223 | -150 | | 09/05 | 37.25 | -0.65 | -1.72 | 315 | 66 | 92 | -26 | 7,861 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 92 | -26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
