| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 38.1 | 0 | 0% | 1.31% | 38.4 | 38.5 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 731 | 2,794 萬 | 465 | 1.6 張/筆 | 38.22 元 | 0.91 | 7.64 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,471 | 1.33 億 | 1,640 | 2.1 張/筆 | 38.4 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均44分 上市指數: 15417.35 (128.38 / +0.84%) | | | | | |
(單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 94 | 145 | -51 | 連3買→賣 | | | 23,140 | 18,791 | +4,349 | 2.23% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 94 | 145 | -51 | 連3買→賣 | 6,740 | 3.45% | 23,140 | 18,791 | +4,349 | 2.23% | 投信 | 合計 | 0 | 0 | 0 | - | | | 13 | 1,975 | -1,962 | 1% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 531 | 386 | +145 | 0.07% | 避險 | 0 | 0 | 0 | 連3買→無 | | | 737 | 565 | +172 | 0.09% | 合計 | 0 | 0 | 0 | 連3買→無 | | | 1,268 | 951 | +317 | 0.16% | 總計 | 94 | 145 | -51 | 連3買→賣 | | | 24,421 | 21,718 | +2,704 | 1.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/11 ~08/12 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | |
外資 | 不含自營 (佔發行量) | +5 (0%) | +571 (0.29%) | +553 (0.28%) | -339 (0.17%) | -332 (0.17%) | +3,355 (1.72%) | +4,453 (2.28%) | +4,382 (2.24%) | -14,775 (7.57%) | -28,979 (14.84%) | -28,979 (14.84%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +5 (0%) | +571 (0.29%) | +553 (0.28%) | -339 (0.17%) | -332 (0.17%) | +3,355 (1.72%) | +4,453 (2.28%) | +4,382 (2.24%) | -14,775 (7.57%) | -32,431 (16.61%) | -86,822 (44.47%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0.01%) | -1,273 (0.65%) | -1,962 (1%) | -8,111 (4.15%) | -8,370 (4.29%) | +1,668 (0.85%) | +1,611 (0.83%) | 自營商 | 自行買賣 (佔發行量) | +25 (0.01%) | +25 (0.01%) | +25 (0.01%) | +28 (0.01%) | +16 (0.01%) | +145 (0.07%) | +120 (0.06%) | +43 (0.02%) | -847 (0.43%) | -495 (0.25%) | +261 (0.13%) | 避險 (佔發行量) | +12 (0.01%) | +184 (0.09%) | +225 (0.12%) | +224 (0.11%) | +216 (0.11%) | +177 (0.09%) | +204 (0.1%) | +232 (0.12%) | +272 (0.14%) | +272 (0.14%) | +272 (0.14%) | 合計 (佔發行量) | +37 (0.02%) | +209 (0.11%) | +250 (0.13%) | +252 (0.13%) | +232 (0.12%) | +322 (0.16%) | +324 (0.17%) | +275 (0.14%) | -575 (0.29%) | -223 (0.11%) | +2,174 (1.11%) | 總計 (佔發行量) | +42 (0.02%) | +780 (0.4%) | +803 (0.41%) | -87 (0.04%) | -87 (0.04%) | +2,404 (1.23%) | +2,815 (1.44%) | -3,454 (1.77%) | -23,720 (12.15%) | -30,986 (15.87%) | -83,036 (42.53%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/15 | 37.6 | -0.5 | -1.31 | 1,297 | | | | | | | | | | | | | | | 08/12 | 38.1 | 0 | 0 | 731 | 94 | 145 | -51 | 6,740 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 145 | -51 | 08/11 | 38.1 | 0 | 0 | 3,471 | 1,198 | 1,142 | +56 | 6,926 | 3.54 | 0 | 0 | 0 | 37 | 0 | +37 | 1,235 | 1,142 | +93 | 08/10 | 41.1 | +2.3 | +5.93 | 5,013 | 1,376 | 810 | +566 | 6,922 | 3.54 | 0 | 0 | 0 | 172 | 0 | +172 | 1,548 | 810 | +738 | 08/09 | 38.8 | +0.8 | +2.11 | 1,537 | 528 | 376 | +152 | 6,392 | 3.27 | 0 | 0 | 0 | 41 | 0 | +41 | 569 | 376 | +193 | 08/08 | 38 | +0.7 | +1.88 | 886 | 142 | 312 | -170 | 6,304 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 312 | -170 | 08/05 | 37.3 | +1.4 | +3.9 | 868 | 116 | 210 | -94 | 6,499 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 210 | -94 | 08/04 | 35.9 | -0.55 | -1.51 | 578 | 75 | 183 | -108 | 6,560 | 3.35 | 0 | 0 | 0 | 0 | 9.8 | -9.8 | 75 | 193 | -118 | 08/03 | 36.45 | -0.95 | -2.54 | 859 | 18 | 481 | -463 | 6,760 | 3.46 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 483 | -465 | 08/02 | 37.4 | -1.1 | -2.86 | 647 | 54 | 283 | -229 | 7,219 | 3.69 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 284 | -230 | 08/01 | 38.5 | +0.1 | +0.26 | 636 | 83 | 81 | +2 | 7,450 | 3.81 | 0 | 0 | 0 | 15 | 0 | +15 | 98 | 81 | +17 | 07/29 | 38.4 | +0.6 | +1.59 | 1,088 | 299 | 69 | +230 | 7,448 | 3.81 | 0 | 0 | 0 | 0 | 60 | -60 | 299 | 129 | +170 | 07/28 | 37.8 | 0 | 0 | 738 | 328 | 66 | +262 | 7,341 | 3.75 | 0 | 0 | 0 | 0 | 29 | -29 | 328 | 95 | +233 | 07/27 | 37.8 | +0.7 | +1.89 | 552 | 234 | 77 | +157 | 7,365 | 3.77 | 0 | 0 | 0 | 69 | 0 | +69 | 303 | 77 | +226 | 07/26 | 37.1 | -0.9 | -2.37 | 677 | 109 | 118 | -9 | 7,168 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 118 | -8 | 07/25 | 38 | -0.4 | -1.04 | 641 | 224 | 91 | +133 | 7,176 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 91 | +133 | 07/22 | 38.4 | +0.05 | +0.13 | 1,701 | 224 | 323 | -99 | 7,041 | 3.6 | 13 | 0 | +13 | 0 | 2 | -2 | 237 | 325 | -88 | 07/21 | 38.35 | +0.85 | +2.27 | 1,481 | 158 | 409 | -251 | 7,229 | 3.7 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 158 | 427 | -269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/20 | 37.5 | +0.5 | +1.35 | 1,269 | 297 | 168 | +129 | 6,956 | 3.56 | 0 | 0 | 0 | 1 | 7 | -6 | 298 | 175 | +123 | 07/19 | 37 | -0.5 | -1.33 | 844 | 197 | 125 | +72 | 6,808 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 197 | 126 | +71 | 07/18 | 37.5 | -0.9 | -2.34 | 1,387 | 158 | 409 | -251 | 6,781 | 3.47 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 158 | 427 | -269 | 07/15 | 38.4 | +0.2 | +0.52 | 5,095 | 412 | 812 | -400 | 7,059 | 3.61 | 0 | 0 | 0 | 50 | 1 | +49 | 462 | 813 | -351 | 07/14 | 38.2 | +1.15 | +3.1 | 2,918 | 354 | 320 | +34 | 7,399 | 3.78 | 0 | 0 | 0 | 0 | 5 | -5 | 354 | 325 | +29 | 07/13 | 37.05 | +1.8 | +5.11 | 716 | 331 | 46 | +285 | 7,461 | 3.82 | 0 | 0 | 0 | 14 | 3 | +11 | 345 | 49 | +296 | 07/12 | 35.25 | -1.25 | -3.42 | 342 | 60 | 106 | -46 | 7,179 | 3.67 | 0 | 0 | 0 | 3 | 67 | -64 | 63 | 173 | -110 | 07/11 | 36.5 | +0.9 | +2.53 | 482 | 163 | 57 | +106 | 7,276 | 3.72 | 0 | 0 | 0 | 4 | 2 | +2 | 167 | 59 | +108 | 07/08 | 35.6 | +0.6 | +1.71 | 755 | 460 | 58 | +402 | 7,198 | 3.68 | 0 | 0 | 0 | 0.03 | 5 | -4.97 | 460 | 63 | +397 | 07/07 | 35 | +1.2 | +3.55 | 453 | 272 | 48.2 | +224 | 6,741 | 3.45 | 0 | 0 | 0 | 79 | 0 | +79 | 351 | 48.2 | +303 | 07/06 | 33.8 | -0.3 | -0.88 | 276 | 89 | 109 | -20 | 6,517 | 3.33 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 109 | -19 | 07/05 | 34.1 | +0.3 | +0.89 | 298 | 138 | 82 | +56 | 6,528 | 3.34 | 0 | 0 | 0 | 15 | 3 | +12 | 153 | 85 | +68 | 07/04 | 33.8 | -0.1 | -0.29 | 364 | 84 | 196 | -112 | 6,457 | 3.3 | 0 | 0 | 0 | 20 | 0 | +20 | 104 | 196 | -92 | 07/01 | 33.9 | -0.15 | -0.44 | 905 | 118 | 347 | -229 | 6,491 | 3.32 | 0 | 0 | 0 | 20 | 0.06 | +19.9 | 138 | 347 | -209 | 06/30 | 34.05 | -1.6 | -4.49 | 568 | 33 | 192 | -159 | 6,706 | 3.43 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 192 | -158 | 06/29 | 35.65 | -0.25 | -0.7 | 168 | 47 | 34 | +13 | 6,835 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 35 | +12 | 06/28 | 35.9 | -0.5 | -1.37 | 154 | 77 | 34 | +43 | 6,816 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 34 | +43 | 06/27 | 36.4 | +1.15 | +3.26 | 328 | 249 | 29 | +220 | 6,767 | 3.46 | 0 | 0 | 0 | 19 | 7 | +12 | 268 | 36 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/24 | 35.25 | +0.2 | +0.57 | 237 | 118 | 38 | +80 | 6,553 | 3.35 | 0 | 0 | 0 | 37 | 4 | +33 | 155 | 42 | +113 | 06/23 | 35.05 | -0.2 | -0.57 | 229 | 98 | 102 | -4 | 6,469 | 3.31 | 0 | 0 | 0 | 12 | 0 | +12 | 110 | 102 | +8 | 06/22 | 35.25 | -0.7 | -1.95 | 233 | 134 | 91 | +43 | 6,460 | 3.3 | 0 | 0 | 0 | 1 | 1 | 0 | 135 | 92 | +43 | 06/21 | 35.95 | +1.75 | +5.12 | 380 | 240 | 31 | +209 | 6,403 | 3.27 | 0 | 0 | 0 | 7 | 2 | +5 | 247 | 33 | +214 | 06/20 | 34.2 | -1.3 | -3.66 | 368 | 71 | 184 | -113 | 6,194 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 184 | -113 | 06/17 | 35.5 | -0.8 | -2.2 | 368 | 124 | 108 | +16 | 6,297 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 108 | +17 | 06/16 | 36.3 | -0.45 | -1.22 | 296 | 109 | 83 | +26 | 6,280 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 83 | +26 | 06/15 | 36.75 | 0 | 0 | 186 | 108 | 48 | +59.6 | 6,249 | 3.2 | 0 | 0 | 0 | 1 | 5 | -4 | 109 | 53 | +55.6 | 06/14 | 36.75 | -0.35 | -0.94 | 160 | 72 | 68 | +4 | 6,198 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 68 | +4 | 06/13 | 37.1 | -0.8 | -2.11 | 243 | 44.1 | 137 | -92.9 | 6,200 | 3.17 | 0 | 0 | 0 | 0 | 8 | -8 | 44.1 | 145 | -101 | 06/10 | 37.9 | +0.15 | +0.4 | 385 | 230 | 30 | +200 | 6,261 | 3.2 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 230 | 37.2 | +193 | 06/09 | 37.75 | -0.55 | -1.44 | 684 | 287 | 21 | +266 | 6,061 | 3.1 | 0 | 0 | 0 | 2 | 0 | +2 | 289 | 21 | +268 | 06/08 | 38.3 | +0.1 | +0.26 | 288 | 131 | 26 | +105 | 5,800 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 26 | +105 | 06/07 | 38.2 | +0.25 | +0.66 | 229 | 133 | 39 | +94 | 5,908 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 39 | +94 | 06/06 | 37.95 | +0.15 | +0.4 | 358 | 215 | 41 | +174 | 5,814 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 41 | +174 | 06/02 | 37.8 | +0.3 | +0.8 | 158 | 65 | 26 | +39 | 5,643 | 2.89 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 29 | +36 | 06/01 | 37.5 | 0 | 0 | 293 | 129 | 78 | +51 | 5,622 | 2.87 | 0 | 115 | -115 | 3 | 0 | +3 | 132 | 193 | -61 | 05/31 | 37.5 | +0.7 | +1.9 | 451 | 249 | 59 | +190 | 5,571 | 2.85 | 0 | 109 | -109 | 0 | 5 | -5 | 249 | 173 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 36.8 | +0.35 | +0.96 | 308 | 142 | 29 | +113 | 5,376 | 2.75 | 0 | 105 | -105 | 3 | 0 | +3 | 145 | 134 | +11 | 05/27 | 36.45 | 0 | 0 | 289 | 151 | 57 | +94 | 5,263 | 2.69 | 0 | 106 | -106 | 0 | 4 | -4 | 151 | 167 | -16 | 05/26 | 36.45 | +0.45 | +1.25 | 416 | 275 | 43 | +232 | 5,211 | 2.66 | 0 | 100 | -100 | 0 | 0 | 0 | 275 | 143 | +132 | 05/25 | 36 | +0.7 | +1.98 | 458 | 351 | 20 | +331 | 4,977 | 2.54 | 0 | 94 | -94 | 1 | 12 | -11 | 352 | 126 | +226 | 05/24 | 35.3 | -0.5 | -1.4 | 350 | 114 | 121 | -7 | 4,639 | 2.37 | 0 | 98 | -98 | 1 | 7 | -6 | 115 | 226 | -111 | 05/23 | 35.8 | -0.15 | -0.42 | 254 | 104 | 35 | +69 | 4,627 | 2.36 | 0 | 99 | -99 | 0 | 0 | 0 | 104 | 134 | -30 | 05/20 | 35.95 | -0.05 | -0.14 | 294 | 106 | 23 | +83 | 4,578 | 2.34 | 0 | 97 | -97 | 0 | 0 | 0 | 106 | 120 | -14 | 05/19 | 36 | -0.7 | -1.91 | 315 | 134 | 53 | +81 | 4,530 | 2.32 | 0 | 106 | -106 | 0 | 1 | -1 | 134 | 160 | -26 | 05/18 | 36.7 | 0 | 0 | 356 | 198 | 47 | +151 | 4,446 | 2.27 | 0 | 119 | -119 | 0 | 0 | 0 | 198 | 166 | +32 | 05/17 | 36.7 | +0.9 | +2.51 | 429 | 349 | 13 | +336 | 4,295 | 2.19 | 0 | 138 | -138 | 0 | 8 | -8 | 349 | 159 | +190 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|