| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.3 | 59.4 | +0.9 | +1.52% | 1.01% | 60 | 60.4 | 59.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 830 | 4,986萬 | 831 | 1張/筆 | 60.08元 | 1.24 | 9.28 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 690 | 4,075萬 | 560 | 1.2張/筆 | 59.02元 | +0.6 (+1.02%) | 連漲連跌: 連2漲 ( +1.5元 / +2.55%)
財報評分: 最新47分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 304 | 224 | +80 | 連7賣→買 | 39,439 | 20.19% | 42,353 | 34,561 | +7,792 | 3.99% | | 金額(元) | 1,826萬 | 1,346萬 | +481萬 | - | - | 26.1億 | 21.1億 | +5.04億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 446 | 466 | -20 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 2,630萬 | 2,884萬 | -254萬 | - | | 自營商 | 張數 | 11 | 0 | +11 | 連8賣→2買 | - | - | 2,159 | 2,148 | +11 | 0.01% | | 金額(元) | 66.1萬 | 0 | +66.1萬 | - | - | 1.33億 | 1.31億 | +230萬 | - | | 總計 | 張數 | 315 | 224 | +91 | 連7賣→買 | - | - | 44,958 | 37,175 | +7,783 | 3.99% | | 金額(元) | 1,893萬 | 1,346萬 | +547萬 | - | - | 27.7億 | 22.7億 | +5.04億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 304 | 224 | +80 | 連7賣→買 | - | - | 42,353 | 34,561 | +7,792 | 3.99% | | 金額(元) | 1,826萬 | 1,346萬 | +481萬 | - | - | 26.1億 | 21.1億 | +5.04億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 304 | 224 | +80 | 連7賣→買 | 39,439 | 20.19% | 42,353 | 34,561 | +7,792 | 3.99% | | 金額(元) | 1,826萬 | 1,346萬 | +481萬 | - | - | 26.1億 | 21.1億 | +5.04億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 446 | 466 | -20 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 2,630萬 | 2,884萬 | -254萬 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 0 | +9 | 連4賣→2買 | - | - | 783 | 557 | +226 | 0.12% | | 金額(元) | 54.1萬 | 0 | +54.1萬 | - | - | 4,827萬 | 3,376萬 | +1,452萬 | - | | 避險 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 1,376 | 1,590 | -215 | 0.11% | | 金額(元) | 12萬 | 0 | +12萬 | - | - | 8,486萬 | 9,707萬 | -1,221萬 | - | | 合計 | 張數 | 11 | 0 | +11 | 連8賣→2買 | - | - | 2,159 | 2,148 | +11 | 0.01% | | 金額(元) | 66.1萬 | 0 | +66.1萬 | - | - | 1.33億 | 1.31億 | +230萬 | - | | 總計 | 張數 | 315 | 224 | +91 | 連7賣→買 | - | - | 44,958 | 37,175 | +7,783 | 3.99% | | 金額(元) | 1,893萬 | 1,346萬 | +547萬 | - | - | 27.7億 | 22.7億 | +5.04億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
60.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 59.73
(453) | 59.56
(726) | 59.51
(1,267) | 60.69
(3,017) | 62.26
(6,462) | 62.57
(3.47萬) | 59.56
(7.77萬) | 53.66
(13.3萬) | 49.5
(19.1萬) | 49.56
(24萬) | 51.33
(62.6萬) | 42.84
(83.4萬) | 61.66
(4.24萬) | 每股賣出均價
(累計賣張) | 59.44
(563) | 59.35
(1,171) | 59.41
(2,092) | 60.29
(5,498) | 61.87
(1.13萬) | 61.91
(2.7萬) | 59.5
(6.78萬) | 53.37
(11.6萬) | 49.83
(15.4萬) | 50.02
(20.5萬) | 50.84
(61.2萬) | 40.68
(88.6萬) | 60.97
(3.46萬) | 買賣超張數
(佔發行量) | -110
(0.06%) | -445
(0.23%) | -825
(0.42%) | -2,481
(1.27%) | -4,874
(2.5%) | +7,714
(3.95%) | +9,905
(5.07%) | +1.69萬
(8.66%) | +3.69萬
(18.89%) | +3.48萬
(17.84%) | +1.48萬
(7.56%) | -5.22萬
(26.74%) | +7,792
(3.99%) | 買賣超金額
(佔成交額) | -640萬
(7.06%) | -2,625萬
(17.31%) | -4,888萬
(16.73%) | -1.48億
(19.29%) | -2.99億
(17.24%) | +5.01億
(7.39%) | +5.94億
(3.24%) | +9.41億
(3.58%) | +17.7億
(5.21%) | +16.3億
(3.42%) | +10.6億
(0.56%) | -3.27億
(0.14%) | +5.04億
(5.76%) | 目前股價
60.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 59.27
(1) | 59.77
(4) | 59.85
(5) | 59.85
(5) | 58.98
(446) | 58.22
(491) | 53.89
(687) | 51.12
(892) | 51.12
(892) | 46.17
(5.01萬) | 40.59
(6.46萬) | 58.98
(446) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 61.89
(318) | 61.9
(320) | 61.92
(463) | 61.68
(490) | 47.72
(1,751) | 41.66
(4,230) | 46.3
(1.38萬) | 47.85
(5萬) | 40.91
(6.46萬) | 61.89
(466) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +4
(0%) | -313
(0.16%) | -315
(0.16%) | -17
(0.01%) | +1
(0%) | -1,064
(0.54%) | -3,338
(1.71%) | -1.29萬
(6.6%) | +122
(0.06%) | +34.4
(0.02%) | -20
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | +5.93萬
(0.04%) | +23.9萬
(0.08%) | -1,938萬
(2.52%) | -1,951萬
(1.12%) | -236萬
(0.03%) | -164萬
(0.01%) | -4,653萬
(0.18%) | -1.31億
(0.38%) | -5.92億
(1.24%) | -7,861萬
(0.04%) | -1,899萬
(0.01%) | -254萬
(0.03%) | 目前股價
60.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 59.6
(20) | 59.46
(35) | 59.38
(63) | 60.04
(110) | 62.05
(258) | 62.98
(1,542) | 60.58
(3,376) | 55.68
(4,877) | 50.5
(7,050) | 50.2
(8,619) | 50.25
(4.21萬) | 38.03
(7.04萬) | 61.66
(2,159) | 每股賣出均價
(累計賣張) | 59.02
(2.1) | 59.26
(53) | 59.33
(100) | 60.21
(200) | 62.28
(621) | 62.59
(1,362) | 59.8
(3,315) | 56.37
(4,281) | 50.55
(6,534) | 50.31
(8,130) | 50.95
(4.16萬) | 38.42
(6.79萬) | 60.91
(2,148) | 買賣超張數
(佔發行量) | +17.9
(0.01%) | -18
(0.01%) | -37.5
(0.02%) | -90.1
(0.05%) | -362
(0.19%) | +179
(0.09%) | +61
(0.03%) | +595
(0.3%) | +516
(0.26%) | +489
(0.25%) | +457
(0.23%) | +2,467
(1.26%) | +11.2
(0.01%) | 買賣超金額
(佔成交額) | +107萬
(1.18%) | -106萬
(0.7%) | -222萬
(0.76%) | -545萬
(0.71%) | -2,263萬
(1.3%) | +1,183萬
(0.17%) | +628萬
(0.03%) | +3,018萬
(0.11%) | +2,578萬
(0.08%) | +2,372萬
(0.05%) | -599萬
(0%) | +6,697萬
(0.03%) | +230萬
(0.03%) | 目前股價
60.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 59.73
(473) | 59.55
(762) | 59.5
(1,334) | 60.66
(3,132) | 62.25
(6,725) | 62.55
(3.67萬) | 59.6
(8.15萬) | 53.73
(13.9萬) | 49.55
(19.9萬) | 49.59
(25萬) | 50.9
(71.9萬) | 42.34
(96.9萬) | 61.63
(4.5萬) | 每股賣出均價
(累計賣張) | 59.44
(565) | 59.35
(1,224) | 59.4
(2,192) | 60.37
(6,016) | 61.9
(1.23萬) | 61.94
(2.88萬) | 59.53
(7.16萬) | 53.39
(12.3萬) | 49.65
(16.5萬) | 49.8
(22.7萬) | 50.63
(70.3萬) | 40.54
(102萬) | 60.98
(3.72萬) | 買賣超張數
(佔發行量) | -91.9
(0.05%) | -462
(0.24%) | -858
(0.44%) | -2,884
(1.48%) | -5,552
(2.84%) | +7,877
(4.03%) | +9,967
(5.1%) | +1.64萬
(8.42%) | +3.41萬
(17.44%) | +2.24萬
(11.48%) | +1.53萬
(7.86%) | -4.97萬
(25.46%) | +7,783
(3.99%) | 買賣超金額
(佔成交額) | -533萬
(5.88%) | -2,725萬
(17.97%) | -5,086萬
(17.41%) | -1.73億
(22.52%) | -3.41億
(19.66%) | +5.1億
(7.53%) | +5.99億
(3.27%) | +9.25億
(3.52%) | +16.7億
(4.9%) | +10.6億
(2.23%) | +9.71億
(0.51%) | -2.79億
(0.12%) | +5.04億
(5.76%) |
目前股價
60.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 59.73
(453) | 59.56
(726) | 59.51
(1,267) | 60.69
(3,017) | 62.26
(6,462) | 62.57
(3.47萬) | 59.56
(7.77萬) | 53.66
(13.3萬) | 49.5
(19.1萬) | 49.56
(24萬) | 51.32
(62.6萬) | 50.36
(64.5萬) | 61.66
(4.24萬) | 每股賣出均價
(累計賣張) | 59.44
(563) | 59.35
(1,171) | 59.41
(2,092) | 60.29
(5,498) | 61.87
(1.13萬) | 61.91
(2.7萬) | 59.5
(6.78萬) | 53.37
(11.6萬) | 49.83
(15.4萬) | 50.02
(20.5萬) | 50.83
(61.2萬) | 49.3
(64.1萬) | 60.97
(3.46萬) | 買賣超張數
(佔發行量) | -110
(0.06%) | -445
(0.23%) | -825
(0.42%) | -2,481
(1.27%) | -4,874
(2.5%) | +7,714
(3.95%) | +9,905
(5.07%) | +1.69萬
(8.66%) | +3.69萬
(18.89%) | +3.48萬
(17.84%) | +1.47萬
(7.54%) | +4,111
(2.11%) | +7,792
(3.99%) | 買賣超金額
(佔成交額) | -640萬
(7.06%) | -2,625萬
(17.31%) | -4,888萬
(16.73%) | -1.48億
(19.29%) | -2.99億
(17.24%) | +5.01億
(7.39%) | +5.94億
(3.24%) | +9.41億
(3.58%) | +17.7億
(5.21%) | +16.3億
(3.42%) | +10.6億
(0.56%) | +8.88億
(0.39%) | +5.04億
(5.76%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 59.73
(453) | 59.56
(726) | 59.51
(1,267) | 60.69
(3,017) | 62.26
(6,462) | 62.57
(3.47萬) | 59.56
(7.77萬) | 53.66
(13.3萬) | 49.5
(19.1萬) | 49.56
(24萬) | 51.33
(62.6萬) | 42.84
(83.4萬) | 61.66
(4.24萬) | 每股賣出均價
(累計賣張) | 59.44
(563) | 59.35
(1,171) | 59.41
(2,092) | 60.29
(5,498) | 61.87
(1.13萬) | 61.91
(2.7萬) | 59.5
(6.78萬) | 53.37
(11.6萬) | 49.83
(15.4萬) | 50.02
(20.5萬) | 50.84
(61.2萬) | 40.68
(88.6萬) | 60.97
(3.46萬) | 買賣超張數
(佔發行量) | -110
(0.06%) | -445
(0.23%) | -825
(0.42%) | -2,481
(1.27%) | -4,874
(2.5%) | +7,714
(3.95%) | +9,905
(5.07%) | +1.69萬
(8.66%) | +3.69萬
(18.89%) | +3.48萬
(17.84%) | +1.48萬
(7.56%) | -5.22萬
(26.74%) | +7,792
(3.99%) | 買賣超金額
(佔成交額) | -640萬
(7.06%) | -2,625萬
(17.31%) | -4,888萬
(16.73%) | -1.48億
(19.29%) | -2.99億
(17.24%) | +5.01億
(7.39%) | +5.94億
(3.24%) | +9.41億
(3.58%) | +17.7億
(5.21%) | +16.3億
(3.42%) | +10.6億
(0.56%) | -3.27億
(0.14%) | +5.04億
(5.76%) | 目前股價
60.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 59.27
(1) | 59.77
(4) | 59.85
(5) | 59.85
(5) | 58.98
(446) | 58.22
(491) | 53.89
(687) | 51.12
(892) | 51.12
(892) | 46.17
(5.01萬) | 40.59
(6.46萬) | 58.98
(446) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 61.89
(318) | 61.9
(320) | 61.92
(463) | 61.68
(490) | 47.72
(1,751) | 41.66
(4,230) | 46.3
(1.38萬) | 47.85
(5萬) | 40.91
(6.46萬) | 61.89
(466) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +4
(0%) | -313
(0.16%) | -315
(0.16%) | -17
(0.01%) | +1
(0%) | -1,064
(0.54%) | -3,338
(1.71%) | -1.29萬
(6.6%) | +122
(0.06%) | +34.4
(0.02%) | -20
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | +5.93萬
(0.04%) | +23.9萬
(0.08%) | -1,938萬
(2.52%) | -1,951萬
(1.12%) | -236萬
(0.03%) | -164萬
(0.01%) | -4,653萬
(0.18%) | -1.31億
(0.38%) | -5.92億
(1.24%) | -7,861萬
(0.04%) | -1,899萬
(0.01%) | -254萬
(0.03%) | 目前股價
60.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 59.55
(18) | 59.42
(33) | 59.36
(61) | 59.94
(99) | 61.12
(152) | 62.77
(617) | 60.62
(1,018) | 52.36
(2,097) | 46.49
(3,788) | 46.8
(4,743) | 47.97
(2.32萬) | 33.9
(4.68萬) | 61.62
(783) | 每股賣出均價
(累計賣張) | 59.02
(2.1) | 59.26
(44) | 59.36
(82.5) | 60
(137) | 61.92
(275) | 61.84
(409) | 58.9
(1,007) | 53.33
(1,595) | 46.66
(3,271) | 46.88
(4,206) | 48.38
(2.29萬) | 33.45
(4.61萬) | 60.56
(557) | 買賣超張數
(佔發行量) | +15.9
(0.01%) | -11
(0.01%) | -21.5
(0.01%) | -37.6
(0.02%) | -123
(0.06%) | +207
(0.11%) | +11.3
(0.01%) | +502
(0.26%) | +517
(0.26%) | +537
(0.28%) | +341
(0.17%) | +632
(0.32%) | +226
(0.12%) | 買賣超金額
(佔成交額) | +94.8萬
(1.05%) | -64.6萬
(0.43%) | -127萬
(0.44%) | -226萬
(0.29%) | -773萬
(0.45%) | +1,340萬
(0.2%) | +241萬
(0.01%) | +2,474萬
(0.09%) | +2,345萬
(0.07%) | +2,481萬
(0.05%) | +704萬
(0%) | +4,216萬
(0.02%) | +1,452萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 60.08
(2) | 60.08
(2) | 60.08
(2) | 60.91
(11) | 63.38
(106) | 63.12
(925) | 60.57
(2,358) | 58.17
(2,780) | 55.17
(3,262) | 54.36
(3,876) | 53.06
(1.89萬) | 53.03
(1.89萬) | 61.69
(1,376) | 每股賣出均價
(累計賣張) | -
(0) | 59.27
(9) | 59.24
(18) | 60.65
(63.6) | 62.57
(346) | 62.91
(953) | 60.2
(2,308) | 58.17
(2,686) | 54.44
(3,263) | 53.98
(3,924) | 54.08
(1.88萬) | 54.06
(1.88萬) | 61.03
(1,590) | 買賣超張數
(佔發行量) | +2
(0%) | -7
(0%) | -16
(0.01%) | -52.6
(0.03%) | -240
(0.12%) | -28.1
(0.01%) | +49.7
(0.03%) | +93.5
(0.05%) | -0.83
(0%) | -47.7
(0.02%) | +116
(0.06%) | +116
(0.06%) | -215
(0.11%) | 買賣超金額
(佔成交額) | +12萬
(0.13%) | -41.3萬
(0.27%) | -94.6萬
(0.32%) | -319萬
(0.41%) | -1,490萬
(0.86%) | -157萬
(0.02%) | +387萬
(0.02%) | +545萬
(0.02%) | +234萬
(0.01%) | -108萬
(0%) | -1,304萬
(0.01%) | -1,305萬
(0.01%) | -1,221萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 59.6
(20) | 59.46
(35) | 59.38
(63) | 60.04
(110) | 62.05
(258) | 62.98
(1,542) | 60.58
(3,376) | 55.68
(4,877) | 50.5
(7,050) | 50.2
(8,619) | 50.25
(4.21萬) | 38.03
(7.04萬) | 61.66
(2,159) | 每股賣出均價
(累計賣張) | 59.02
(2.1) | 59.26
(53) | 59.33
(100) | 60.21
(200) | 62.28
(621) | 62.59
(1,362) | 59.8
(3,315) | 56.37
(4,281) | 50.55
(6,534) | 50.31
(8,130) | 50.95
(4.16萬) | 38.42
(6.79萬) | 60.91
(2,148) | 買賣超張數
(佔發行量) | +17.9
(0.01%) | -18
(0.01%) | -37.5
(0.02%) | -90.1
(0.05%) | -362
(0.19%) | +179
(0.09%) | +61
(0.03%) | +595
(0.3%) | +516
(0.26%) | +489
(0.25%) | +457
(0.23%) | +2,467
(1.26%) | +11.2
(0.01%) | 買賣超金額
(佔成交額) | +107萬
(1.18%) | -106萬
(0.7%) | -222萬
(0.76%) | -545萬
(0.71%) | -2,263萬
(1.3%) | +1,183萬
(0.17%) | +628萬
(0.03%) | +3,018萬
(0.11%) | +2,578萬
(0.08%) | +2,372萬
(0.05%) | -599萬
(0%) | +6,697萬
(0.03%) | +230萬
(0.03%) | 目前股價
60.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 59.73
(473) | 59.55
(762) | 59.5
(1,334) | 60.66
(3,132) | 62.25
(6,725) | 62.55
(3.67萬) | 59.6
(8.15萬) | 53.73
(13.9萬) | 49.55
(19.9萬) | 49.59
(25萬) | 50.9
(71.9萬) | 42.34
(96.9萬) | 61.63
(4.5萬) | 每股賣出均價
(累計賣張) | 59.44
(565) | 59.35
(1,224) | 59.4
(2,192) | 60.37
(6,016) | 61.9
(1.23萬) | 61.94
(2.88萬) | 59.53
(7.16萬) | 53.39
(12.3萬) | 49.65
(16.5萬) | 49.8
(22.7萬) | 50.63
(70.3萬) | 40.54
(102萬) | 60.98
(3.72萬) | 買賣超張數
(佔發行量) | -91.9
(0.05%) | -462
(0.24%) | -858
(0.44%) | -2,884
(1.48%) | -5,552
(2.84%) | +7,877
(4.03%) | +9,967
(5.1%) | +1.64萬
(8.42%) | +3.41萬
(17.44%) | +2.24萬
(11.48%) | +1.53萬
(7.86%) | -4.97萬
(25.46%) | +7,783
(3.99%) | 買賣超金額
(佔成交額) | -533萬
(5.88%) | -2,725萬
(17.97%) | -5,086萬
(17.41%) | -1.73億
(22.52%) | -3.41億
(19.66%) | +5.1億
(7.53%) | +5.99億
(3.27%) | +9.25億
(3.52%) | +16.7億
(4.9%) | +10.6億
(2.23%) | +9.71億
(0.51%) | -2.79億
(0.12%) | +5.04億
(5.76%) |
目前股價
60.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
60.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 60.3 | +0.9 | +1.52 | 830 | 304 | 224 | +80 | 39,439 | 20.2 | 0 | 0 | 0 | 11 | 0 | +11 | 315 | 224 | +91 | | '24/04/23 | 59.4 | +0.6 | +1.02 | 690 | 149 | 339 | -190 | 39,359 | 20.2 | 0 | 0 | 0 | 9 | 2.1 | +6.9 | 158 | 341 | -183 | | '24/04/22 | 58.8 | -0.9 | -1.51 | 1,030 | 273 | 608 | -335 | 39,538 | 20.2 | 1 | 0 | +1 | 15 | 50.9 | -35.9 | 289 | 659 | -370 | | '24/04/19 | 59.7 | -0.5 | -0.83 | 1,740 | 428 | 695 | -267 | 39,863 | 20.4 | 1 | 0 | +1 | 26 | 38.3 | -12.3 | 455 | 733 | -278 | | '24/04/18 | 60.2 | -0.5 | -0.82 | 621 | 113 | 226 | -113 | 40,111 | 20.5 | 2 | 0 | +2 | 2 | 9.13 | -7.13 | 117 | 235 | -118 | | '24/04/17 | 60.7 | +1.3 | +2.19 | 819 | 161 | 403 | -242 | 40,219 | 20.6 | 1 | 0 | +1 | 6 | 12.1 | -6.11 | 168 | 415 | -247 | | '24/04/16 | 59.4 | -1.9 | -3.1 | 2,479 | 378 | 1,403 | -1,025 | 40,459 | 20.7 | 0 | 0 | 0 | 17 | 33.3 | -16.3 | 395 | 1,436 | -1,041 | | '24/04/15 | 61.3 | -1.5 | -2.39 | 1,469 | 98 | 771 | -673 | 41,531 | 21.3 | 0 | 0 | 0 | 13 | 21.7 | -8.72 | 111 | 793 | -682 | | '24/04/12 | 62.8 | +0.7 | +1.13 | 1,276 | 809 | 118 | +691 | 42,201 | 21.6 | 0 | 0 | 0 | 2 | 21.8 | -19.8 | 811 | 140 | +671 | | '24/04/11 | 62.1 | -0.6 | -0.96 | 1,760 | 304 | 711 | -407 | 41,510 | 21.2 | 0 | 318 | -318 | 9 | 10.7 | -1.71 | 313 | 1,040 | -727 | | '24/04/10 | 62.7 | +0.8 | +1.29 | 1,515 | 492 | 574 | -82 | 41,915 | 21.5 | 0 | 0 | 0 | 7 | 3.41 | +3.59 | 499 | 577 | -78.4 | | '24/04/09 | 61.9 | -1 | -1.59 | 1,537 | 139 | 842 | -703 | 41,997 | 21.5 | 0 | 1 | -1 | 12 | 155 | -143 | 151 | 998 | -847 | | '24/04/08 | 62.9 | 0 | 0 | 733 | 285 | 262 | +23 | 42,679 | 21.8 | 0 | 0 | 0 | 4 | 17.1 | -13.1 | 289 | 279 | +9.88 | | '24/04/03 | 62.9 | -0.7 | -1.1 | 954 | 179 | 454 | -275 | 42,654 | 21.8 | 0 | 0 | 0 | 3 | 4.63 | -1.63 | 182 | 459 | -277 | | '24/04/02 | 63.6 | -0.9 | -1.4 | 1,149 | 82 | 676 | -594 | 42,915 | 22 | 0 | 0 | 0 | 17 | 24.7 | -7.69 | 99 | 701 | -602 | | '24/04/01 | 64.5 | +1.3 | +2.06 | 1,510 | 830 | 187 | +643 | 43,564 | 22.3 | 0 | 1 | -1 | 2 | 49 | -47 | 832 | 237 | +595 | | '24/03/29 | 63.2 | -0.5 | -0.78 | 1,199 | 238 | 445 | -207 | 42,912 | 22 | 0 | 0 | 0 | 17 | 28.2 | -11.2 | 255 | 473 | -218 | | '24/03/28 | 63.7 | -0.5 | -0.78 | 1,708 | 308 | 618 | -310 | 43,087 | 22.1 | 0 | 0 | 0 | 72 | 6.07 | +66 | 380 | 624 | -244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 64.2 | +1.2 | +1.9 | 1,642 | 315 | 737 | -422 | 43,396 | 22.2 | 0 | 0 | 0 | 10 | 29.4 | -19.4 | 325 | 766 | -441 | | '24/03/26 | 63 | -3.1 | -4.69 | 3,265 | 577 | 1,043 | -466 | 43,838 | 22.4 | 0 | 0 | 0 | 4 | 103 | -98.6 | 581 | 1,146 | -565 | | '24/03/25 | 66.1 | +0.3 | +0.46 | 3,289 | 1,604 | 514 | +1,090 | 44,441 | 22.8 | 0 | 0 | 0 | 65 | 77 | -12 | 1,669 | 591 | +1,078 | | '24/03/22 | 65.8 | +1.2 | +1.86 | 4,805 | 2,294 | 613 | +1,681 | 43,508 | 22.3 | 0 | 0 | 0 | 159 | 2 | +157 | 2,453 | 615 | +1,838 | | '24/03/21 | 64.6 | +1 | +1.57 | 2,208 | 933 | 456 | +477 | 41,970 | 21.5 | 0 | 0 | 0 | 7.42 | 24.7 | -17.2 | 940 | 481 | +460 | | '24/03/20 | 63.6 | +1.6 | +2.58 | 3,723 | 1,513 | 360 | +1,153 | 41,520 | 21.3 | 0 | 1 | -1 | 68 | 17 | +51 | 1,581 | 378 | +1,203 | | '24/03/19 | 62 | +0.9 | +1.47 | 1,484 | 461 | 406 | +55 | 40,497 | 20.7 | 0 | 0 | 0 | 6 | 4.21 | +1.79 | 467 | 410 | +56.8 | | '24/03/18 | 61.1 | +1.1 | +1.83 | 904 | 365 | 298 | +67 | 40,542 | 20.8 | 0 | 0 | 0 | 2 | 6 | -4 | 367 | 304 | +63 | | '24/03/15 | 60 | 0 | 0 | 1,061 | 337 | 559 | -222 | 40,483 | 20.7 | 0 | 0 | 0 | 5 | 3.94 | +1.06 | 342 | 563 | -221 | | '24/03/14 | 60 | -0.3 | -0.5 | 1,521 | 529 | 672 | -143 | 40,737 | 20.9 | 0 | 1 | -1 | 1 | 16.8 | -15.8 | 530 | 690 | -160 | | '24/03/13 | 60.3 | -1.4 | -2.27 | 2,781 | 308 | 954 | -646 | 40,853 | 20.9 | 0 | 0 | 0 | 11 | 21.3 | -10.3 | 319 | 975 | -656 | | '24/03/12 | 61.7 | +0.4 | +0.65 | 1,596 | 409 | 514 | -105 | 41,403 | 21.2 | 0 | 35 | -35 | 9 | 1 | +8 | 418 | 550 | -132 | | '24/03/11 | 61.3 | -1.7 | -2.7 | 2,201 | 409 | 629 | -220 | 41,485 | 21.2 | 0 | 87 | -87 | 7 | 11.9 | -4.89 | 416 | 728 | -312 | | '24/03/08 | 63 | -1.9 | -2.93 | 3,657 | 1,064 | 1,059 | +5 | 41,624 | 21.3 | 0 | 0 | 0 | 49 | 40 | +9 | 1,113 | 1,099 | +14 | | '24/03/07 | 64.9 | +0.2 | +0.31 | 2,029 | 438 | 508 | -70.3 | 41,520 | 21.3 | 0 | 2 | -2 | 41 | 37 | +4 | 479 | 547 | -68.3 | | '24/03/06 | 64.7 | +0.1 | +0.15 | 2,961 | 1,092 | 463 | +629 | 41,539 | 21.3 | 0 | 0 | 0 | 44 | 9 | +35 | 1,136 | 472 | +664 | | '24/03/05 | 64.6 | +0.5 | +0.78 | 1,933 | 983 | 260 | +723 | 40,962 | 21 | 0 | 4 | -4 | 6 | 0 | +6 | 989 | 264 | +725 | | '24/03/04 | 64.1 | +0.2 | +0.31 | 1,901 | 366 | 559 | -193 | 40,241 | 20.6 | 0 | 0 | 0 | 162 | 0.19 | +162 | 528 | 559 | -31.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 63.9 | -0.4 | -0.62 | 1,690 | 687 | 308 | +379 | 40,379 | 20.7 | 0 | 0 | 0 | 12 | 7 | +5 | 699 | 315 | +384 | | '24/02/29 | 64.3 | +0.3 | +0.47 | 1,760 | 612 | 315 | +297 | 40,000 | 20.5 | 0 | 0 | 0 | 17 | 4 | +13 | 629 | 319 | +310 | | '24/02/27 | 64 | -0.8 | -1.23 | 2,886 | 755 | 630 | +125 | 39,714 | 20.3 | 0 | 0 | 0 | 0 | 61 | -61 | 755 | 691 | +64 | | '24/02/26 | 64.8 | +2.9 | +4.68 | 5,388 | 1,642 | 555 | +1,087 | 39,628 | 20.3 | 0 | 3 | -3 | 50 | 123 | -73.3 | 1,692 | 681 | +1,011 | | '24/02/23 | 61.9 | -1 | -1.59 | 2,560 | 885 | 381 | +504 | 38,548 | 19.7 | 0 | 8 | -8 | 4.18 | 72 | -67.8 | 889 | 461 | +428 | | '24/02/22 | 62.9 | +0.9 | +1.45 | 2,547 | 606 | 236 | +370 | 38,044 | 19.5 | 0 | 1 | -1 | 86 | 4 | +82 | 692 | 241 | +451 | | '24/02/21 | 62 | +0.6 | +0.98 | 2,262 | 755 | 368 | +387 | 37,725 | 19.3 | 0 | 0 | 0 | 13 | 10 | +3 | 768 | 378 | +390 | | '24/02/20 | 61.4 | -0.9 | -1.44 | 1,849 | 603 | 365 | +238 | 37,508 | 19.2 | 0 | 0 | 0 | 0 | 43 | -43 | 603 | 408 | +195 | | '24/02/19 | 62.3 | +0.6 | +0.97 | 3,131 | 1,262 | 387 | +875 | 37,288 | 19.1 | 0 | 0 | 0 | 29 | 60 | -31 | 1,291 | 447 | +844 | | '24/02/16 | 61.7 | +2.2 | +3.7 | 8,392 | 3,588 | 712 | +2,876 | 36,462 | 18.7 | 0 | 0 | 0 | 364 | 24.4 | +339 | 3,952 | 736 | +3,215 | | '24/02/15 | 59.5 | +2.3 | +4.02 | 4,027 | 1,973 | 302 | +1,671 | 33,530 | 17.2 | 439 | 0 | +439 | 27 | 3 | +24 | 2,439 | 305 | +2,134 | | '24/02/05 | 57.2 | +0.3 | +0.53 | 1,003 | 198 | 297 | -99 | 31,839 | 16.3 | 2 | 0 | +2 | 2 | 2 | 0 | 202 | 299 | -97 | | '24/02/02 | 56.9 | +1 | +1.79 | 1,344 | 797 | 480 | +317 | 31,937 | 16.4 | 0 | 0 | 0 | 2 | 8 | -6 | 799 | 488 | +311 | | '24/02/01 | 55.9 | -0.4 | -0.71 | 771 | 169 | 461 | -292 | 31,596 | 16.2 | 0 | 0 | 0 | 20 | 2.69 | +17.3 | 189 | 464 | -275 | | '24/01/31 | 56.3 | -0.2 | -0.35 | 546 | 246 | 220 | +26 | 31,797 | 16.3 | 0 | 0 | 0 | 5 | 21.5 | -16.5 | 251 | 242 | +9.46 | | '24/01/30 | 56.5 | -0.3 | -0.53 | 613 | 137 | 218 | -81 | 31,767 | 16.3 | 0 | 1 | -1 | 0 | 8 | -8 | 137 | 227 | -90 | | '24/01/29 | 56.8 | +0.2 | +0.35 | 585 | 172 | 130 | +42 | 31,821 | 16.3 | 0 | 0 | 0 | 1 | 8.3 | -7.3 | 173 | 138 | +34.7 | | '24/01/26 | 56.6 | -0.2 | -0.35 | 708 | 34 | 297 | -263 | 31,755 | 16.3 | 0 | 0 | 0 | 8 | 1.67 | +6.33 | 42 | 299 | -257 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 56.8 | -0.3 | -0.53 | 518 | 44 | 195 | -151 | 31,963 | 16.4 | 0 | 0 | 0 | 1 | 6 | -5 | 45 | 201 | -156 | | '24/01/24 | 57.1 | +0.3 | +0.53 | 964 | 477 | 325 | +152 | 32,090 | 16.4 | 0 | 0 | 0 | 1 | 41 | -40 | 478 | 366 | +112 | | '24/01/23 | 56.8 | -0.5 | -0.87 | 1,112 | 361 | 135 | +226 | 31,935 | 16.4 | 0 | 0 | 0 | 33 | 1.9 | +31.1 | 394 | 137 | +257 | | '24/01/22 | 57.3 | +1.2 | +2.14 | 1,029 | 348 | 144 | +204 | 31,700 | 16.2 | 0 | 0 | 0 | 20 | 2 | +18 | 368 | 146 | +222 | | '24/01/19 | 56.1 | +0.8 | +1.45 | 911 | 297 | 219 | +78 | 31,489 | 16.1 | 0 | 0 | 0 | 1 | 4.13 | -3.13 | 298 | 223 | +74.9 | | '24/01/18 | 55.3 | -0.4 | -0.72 | 1,220 | 246 | 220 | +26 | 31,494 | 16.1 | 0 | 0 | 0 | 5 | 21.5 | -16.5 | 251 | 242 | +9.46 | | '24/01/17 | 55.7 | -1.1 | -1.94 | 1,321 | 126 | 510 | -384 | 31,414 | 16.1 | 0 | 1 | -1 | 25 | 8.43 | +16.6 | 151 | 519 | -368 | | '24/01/16 | 56.8 | -0.3 | -0.53 | 809 | 176 | 361 | -185 | 31,934 | 16.4 | 0 | 0 | 0 | 2 | 2 | 0 | 178 | 363 | -185 | | '24/01/15 | 57.1 | +0.8 | +1.42 | 827 | 344 | 52 | +292 | 32,077 | 16.4 | 0 | 0 | 0 | 12 | 62 | -50 | 356 | 114 | +242 | | '24/01/12 | 56.3 | -0.5 | -0.88 | 1,199 | 431 | 238 | +193 | 31,785 | 16.3 | 0 | 0 | 0 | 11 | 2.76 | +8.24 | 442 | 241 | +201 | | '24/01/11 | 56.8 | +0.3 | +0.53 | 1,155 | 181 | 330 | -149 | 31,617 | 16.2 | 0 | 0 | 0 | 52 | 29.7 | +22.3 | 233 | 360 | -127 | | '24/01/10 | 56.5 | -2 | -3.42 | 3,537 | 514 | 773 | -259 | 31,698 | 16.2 | 0 | 0 | 0 | 8 | 85.2 | -77.2 | 522 | 858 | -336 | | '24/01/09 | 58.5 | +0.7 | +1.21 | 1,836 | 941 | 207 | +734 | 31,960 | 16.4 | 0 | 0 | 0 | 2.17 | 50 | -47.8 | 943 | 257 | +686 | | '24/01/08 | 57.8 | -1.4 | -2.36 | 4,154 | 479 | 1,635 | -1,156 | 31,241 | 16 | 0 | 1 | -1 | 5 | 324 | -319 | 484 | 1,960 | -1,476 | | '24/01/05 | 59.2 | +1.5 | +2.6 | 5,067 | 1,363 | 612 | +751 | 32,329 | 16.6 | 0 | 0 | 0 | 413 | 8.3 | +405 | 1,776 | 620 | +1,156 | | '24/01/04 | 57.7 | -1.1 | -1.87 | 2,985 | 482 | 925 | -443 | 31,570 | 16.2 | 0 | 1 | -1 | 1 | 12.5 | -11.5 | 483 | 939 | -456 | | '24/01/03 | 58.8 | -0.7 | -1.18 | 1,576 | 118 | 515 | -397 | 32,061 | 16.4 | 0 | 0 | 0 | 0 | 93 | -93 | 118 | 608 | -490 | | '24/01/02 | 59.5 | +0.1 | +0.17 | 4,691 | 737 | 342 | +395 | 32,222 | 16.5 | 0 | 0 | 0 | 26 | 37 | -11 | 763 | 379 | +384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 59.4 | +0.4 | +0.68 | 1,247 | 374 | 180 | +194 | 31,953 | 16.4 | 0 | 0 | 0 | 0 | 67 | -67 | 374 | 247 | +127 | | '23/12/28 | 59 | -0.6 | -1.01 | 1,625 | 125 | 425 | -300 | 31,771 | 16.3 | 0 | 0 | 0 | 0 | 36 | -36 | 125 | 461 | -336 | | '23/12/27 | 59.6 | +1 | +1.71 | 2,927 | 741 | 339 | +402 | 31,997 | 16.4 | 0 | 0 | 0 | 62 | 33 | +29 | 803 | 372 | +431 | | '23/12/26 | 58.6 | +0.5 | +0.86 | 1,063 | 164 | 300 | -136 | 31,601 | 16.2 | 0 | 0 | 0 | 54 | 0 | +54 | 218 | 300 | -82 | | '23/12/25 | 58.1 | -1.2 | -2.02 | 2,212 | 290 | 428 | -138 | 31,725 | 16.2 | 0 | 0 | 0 | 79 | 85 | -6 | 369 | 513 | -144 | | '23/12/22 | 59.3 | -1.3 | -2.15 | 5,034 | 470 | 1,644 | -1,174 | 31,876 | 16.3 | 0 | 0 | 0 | 4 | 48.1 | -44.1 | 474 | 1,692 | -1,218 | | '23/12/21 | 60.6 | +0.4 | +0.66 | 4,244 | 1,254 | 403 | +851 | 33,028 | 16.9 | 0 | 1 | -1 | 2 | 20 | -18 | 1,256 | 424 | +832 | | '23/12/20 | 60.2 | +1.8 | +3.08 | 14,160 | 2,872 | 2,681 | +191 | 32,210 | 16.5 | 0 | 0 | 0 | 172 | 8.71 | +163 | 3,044 | 2,690 | +354 | | '23/12/19 | 58.4 | +0.3 | +0.52 | 3,625 | 1,580 | 908 | +672 | 31,886 | 16.3 | 0 | 0 | 0 | 5 | 41.5 | -36.5 | 1,585 | 950 | +635 | | '23/12/18 | 58.1 | -0.4 | -0.68 | 2,326 | 748 | 400 | +348 | 31,153 | 16 | 0 | 0 | 0 | 3.01 | 45 | -42 | 751 | 445 | +306 | | '23/12/15 | 58.5 | -1 | -1.68 | 4,573 | 481 | 1,394 | -913 | 30,896 | 15.8 | 0 | 0 | 0 | 3 | 18.5 | -15.5 | 484 | 1,413 | -929 | | '23/12/14 | 59.5 | -3.3 | -5.25 | 21,923 | 1,683 | 5,614 | -3,931 | 31,751 | 16.3 | 1 | 0 | +1 | 37.9 | 173 | -135 | 1,722 | 5,787 | -4,065 | | '23/12/13 | 62.8 | +5.7 | +9.98 | 19,607 | 2,987 | 3,045 | -58 | 35,623 | 18.2 | 0 | 0 | 0 | 363 | 25.7 | +337 | 3,350 | 3,071 | +279 | | '23/12/12 | 57.1 | +0.5 | +0.88 | 1,416 | 492 | 66 | +426 | 35,570 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 492 | 68 | +424 | | '23/12/11 | 56.6 | -0.4 | -0.7 | 1,500 | 367 | 176 | +191 | 35,138 | 18 | 0 | 0 | 0 | 0 | 73 | -73 | 367 | 249 | +118 | | '23/12/08 | 57 | +0.4 | +0.71 | 2,104 | 622 | 301 | +321 | 34,942 | 17.9 | 0 | 0 | 0 | 33.3 | 0 | +33.3 | 655 | 301 | +354 | | '23/12/07 | 56.6 | -0.2 | -0.35 | 2,164 | 531 | 535 | -3.65 | 34,616 | 17.7 | 0 | 0 | 0 | 24 | 15 | +9 | 555 | 550 | +5.36 | | '23/12/06 | 56.8 | +1.7 | +3.09 | 1,958 | 555 | 245 | +310 | 34,563 | 17.7 | 0 | 0 | 0 | 19 | 17 | +2 | 574 | 262 | +312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 55.1 | -1.1 | -1.96 | 1,900 | 247 | 965 | -718 | 34,238 | 17.5 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | 249 | 984 | -735 | | '23/12/04 | 56.2 | +0.5 | +0.9 | 1,808 | 427 | 345 | +82 | 34,957 | 17.9 | 0 | 0 | 0 | 11 | 19.1 | -8.09 | 438 | 364 | +73.9 | | '23/12/01 | 55.7 | +0.4 | +0.72 | 1,943 | 386 | 678 | -292 | 34,858 | 17.8 | 0 | 0 | 0 | 4 | 16 | -12 | 390 | 694 | -304 | | '23/11/30 | 55.3 | +0.4 | +0.73 | 991 | 148 | 494 | -346 | 35,147 | 18 | 0 | 0 | 0 | 0 | 16 | -16 | 148 | 510 | -362 | | '23/11/29 | 54.9 | -0.4 | -0.72 | 869 | 183 | 416 | -233 | 35,492 | 18.2 | 0 | 0 | 0 | 15 | 0 | +15 | 198 | 416 | -218 | | '23/11/28 | 55.3 | +0.8 | +1.47 | 725 | 168 | 276 | -108 | 35,779 | 18.3 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 171 | 277 | -106 | | '23/11/27 | 54.5 | -1.5 | -2.68 | 2,275 | 703 | 337 | +366 | 35,949 | 18.4 | 0 | 0 | 0 | 2 | 34.1 | -32.1 | 705 | 371 | +334 | | '23/11/24 | 56 | +0.2 | +0.36 | 1,186 | 299 | 447 | -148 | 35,585 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 447 | -148 | | '23/11/23 | 55.8 | -0.8 | -1.41 | 1,758 | 345 | 338 | +7 | 35,765 | 18.3 | 2 | 0 | +2 | 4 | 12 | -8 | 351 | 350 | +1 | | '23/11/22 | 56.6 | +0.2 | +0.35 | 1,168 | 423 | 86 | +337 | 35,810 | 18.3 | 0 | 0 | 0 | 0 | 3 | -3 | 423 | 89 | +334 | | '23/11/21 | 56.4 | -0.3 | -0.53 | 2,419 | 744 | 431 | +313 | 35,473 | 18.2 | 0 | 0 | 0 | 0 | 9 | -9 | 744 | 440 | +304 | | '23/11/20 | 56.7 | -1.5 | -2.58 | 3,521 | 628 | 730 | -102 | 35,145 | 18 | 0 | 0 | 0 | 1.25 | 72 | -70.8 | 629 | 802 | -173 | | '23/11/17 | 58.2 | +1.4 | +2.46 | 4,068 | 1,283 | 729 | +554 | 35,240 | 18 | 0 | 23 | -23 | 110 | 4 | +106 | 1,393 | 756 | +637 | | '23/11/16 | 56.8 | +0.4 | +0.71 | 2,927 | 1,085 | 335 | +750 | 34,634 | 17.7 | 0 | 0 | 0 | 4.08 | 61 | -56.9 | 1,089 | 396 | +693 | | '23/11/15 | 56.4 | +0.2 | +0.36 | 4,136 | 1,345 | 727 | +618 | 33,869 | 17.3 | 1 | 0 | +1 | 11 | 40 | -29 | 1,357 | 767 | +590 | | '23/11/14 | 56.2 | +0.3 | +0.54 | 3,983 | 940 | 1,129 | -189 | 33,238 | 17 | 0 | 0 | 0 | 18 | 23.7 | -5.71 | 958 | 1,153 | -195 | | '23/11/13 | 55.9 | +2.2 | +4.1 | 14,685 | 3,284 | 2,529 | +755 | 33,491 | 17.2 | 0 | 0 | 0 | 40 | 45.8 | -5.77 | 3,324 | 2,575 | +749 | | '23/11/10 | 53.7 | +3.7 | +7.4 | 10,068 | 3,099 | 979 | +2,120 | 32,710 | 16.8 | 0 | 0 | 0 | 43 | 42.2 | +0.84 | 3,142 | 1,021 | +2,121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 50 | -0.2 | -0.4 | 818 | 209 | 166 | +42.5 | 30,570 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 166 | +43.5 | | '23/11/08 | 50.2 | +0.4 | +0.8 | 694 | 180 | 43 | +137 | 30,544 | 15.6 | 0 | 0 | 0 | 34.5 | 0 | +34.5 | 215 | 43 | +172 | | '23/11/07 | 49.8 | -0.4 | -0.8 | 591 | 78 | 189 | -111 | 30,407 | 15.6 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 189 | -108 | | '23/11/06 | 50.2 | +0.45 | +0.9 | 1,197 | 675 | 58 | +617 | 30,575 | 15.6 | 0 | 0 | 0 | 23 | 21 | +2 | 698 | 79 | +619 | | '23/11/03 | 49.75 | -0.35 | -0.7 | 1,265 | 323 | 404 | -81 | 29,958 | 15.3 | 21 | 0 | +21 | 9.81 | 0 | +9.81 | 354 | 404 | -50.2 | | '23/11/02 | 50.1 | +0.35 | +0.7 | 965 | 327 | 131 | +196 | 30,061 | 15.4 | 20 | 0 | +20 | 4 | 0 | +4 | 351 | 131 | +220 | | '23/11/01 | 49.75 | +0.35 | +0.71 | 1,218 | 239 | 323 | -84 | 29,865 | 15.3 | 0 | 0 | 0 | 7 | 0 | +7 | 246 | 323 | -77 | | '23/10/31 | 49.4 | +0.15 | +0.3 | 2,479 | 664 | 414 | +250 | 29,949 | 15.3 | 0 | 0 | 0 | 0 | 8.7 | -8.7 | 664 | 423 | +241 | | '23/10/30 | 49.25 | +1.1 | +2.28 | 1,129 | 245 | 121 | +124 | 29,682 | 15.2 | 0 | 0 | 0 | 5 | 1 | +4 | 250 | 122 | +128 | | '23/10/27 | 48.15 | +0.25 | +0.52 | 681 | 253 | 192 | +61 | 29,535 | 15.1 | 0 | 0 | 0 | 0 | 3 | -3 | 253 | 195 | +58 | | '23/10/26 | 47.9 | -0.2 | -0.42 | 373 | 54 | 111 | -57 | 29,469 | 15.1 | 0 | 0 | 0 | 0 | 7 | -7 | 54 | 118 | -64 | | '23/10/25 | 48.1 | +0.4 | +0.84 | 434 | 122 | 42 | +80 | 29,523 | 15.1 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 123 | 42 | +81.1 | | '23/10/24 | 47.7 | +0.65 | +1.38 | 460 | 193 | 109 | +83.6 | 29,462 | 15.1 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 193 | 109 | +83.7 | | '23/10/23 | 47.05 | -0.25 | -0.53 | 359 | 59 | 166 | -107 | 29,378 | 15 | 0 | 0 | 0 | 3 | 1.02 | +1.98 | 62 | 167 | -105 | | '23/10/20 | 47.3 | -0.7 | -1.46 | 763 | 118 | 252 | -134 | 29,485 | 15.1 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 120 | 255 | -135 | | '23/10/19 | 48 | -0.6 | -1.23 | 723 | 121 | 380 | -259 | 29,601 | 15.2 | 35 | 0 | +35 | 11 | 6.58 | +4.42 | 167 | 387 | -220 | | '23/10/18 | 48.6 | -0.1 | -0.21 | 2,053 | 1,520 | 1,541 | -20.9 | 29,853 | 15.3 | 0 | 0 | 0 | 13 | 7 | +6 | 1,533 | 1,548 | -14.9 | | '23/10/17 | 48.7 | -0.1 | -0.2 | 793 | 331 | 220 | +111 | 29,702 | 15.2 | 0 | 0 | 0 | 0 | 30.4 | -30.4 | 331 | 250 | +80.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 48.8 | +0.3 | +0.62 | 1,304 | 308 | 585 | -277 | 29,591 | 15.2 | 0 | 0 | 0 | 45 | 0.43 | +44.6 | 353 | 585 | -232 | | '23/10/13 | 48.5 | +0.35 | +0.73 | 766 | 344 | 199 | +145 | 29,866 | 15.3 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 344 | 200 | +144 | | '23/10/12 | 48.15 | +0.2 | +0.42 | 976 | 311 | 244 | +67 | 29,721 | 15.2 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 320 | 244 | +76.2 | | '23/10/11 | 47.95 | +0.6 | +1.27 | 982 | 649 | 330 | +319 | 29,646 | 15.2 | 0 | 0 | 0 | 15 | 0 | +15 | 664 | 330 | +334 | | '23/10/06 | 47.35 | -0.75 | -1.56 | 678 | 34 | 403 | -369 | 29,327 | 15 | 0 | 0 | 0 | 21 | 0.5 | +20.5 | 55 | 404 | -349 | | '23/10/05 | 48.1 | +0.7 | +1.48 | 767 | 56 | 258 | -202 | 29,688 | 15.2 | 0 | 0 | 0 | 15 | 1.21 | +13.8 | 71 | 259 | -188 | | '23/10/04 | 47.4 | +0.05 | +0.11 | 613 | 194 | 255 | -61 | 29,890 | 15.3 | 0 | 0 | 0 | 15 | 9.25 | +5.75 | 209 | 264 | -55.2 | | '23/10/03 | 47.35 | -0.45 | -0.94 | 809 | 251 | 539 | -288 | 30,200 | 15.5 | 0 | 0 | 0 | 15 | 0 | +15 | 266 | 539 | -273 | | '23/10/02 | 47.8 | +0.55 | +1.16 | 671 | 242 | 289 | -47 | 30,475 | 15.6 | 0 | 0 | 0 | 16 | 8.84 | +7.16 | 258 | 298 | -39.8 | | '23/09/28 | 47.25 | -0.1 | -0.21 | 603 | 167 | 309 | -142 | 30,537 | 15.6 | 0 | 0 | 0 | 7 | 0.17 | +6.83 | 174 | 309 | -135 | | '23/09/27 | 47.35 | +0.25 | +0.53 | 765 | 310 | 273 | +37 | 30,669 | 15.7 | 0 | 0 | 0 | 0 | 11 | -11 | 310 | 284 | +26 | | '23/09/26 | 47.1 | -1.4 | -2.89 | 1,414 | 223 | 530 | -307 | 30,632 | 15.7 | 0 | 0 | 0 | 7 | 23.9 | -16.9 | 230 | 554 | -324 | | '23/09/25 | 48.5 | +0.5 | +1.04 | 750 | 286 | 266 | +20 | 30,938 | 15.8 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 286 | 266 | +19.6 | | '23/09/22 | 48 | -0.55 | -1.13 | 999 | 199 | 373 | -174 | 30,918 | 15.8 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 199 | 374 | -175 | | '23/09/21 | 48.55 | -1 | -2.02 | 1,600 | 376 | 574 | -198 | 31,089 | 15.9 | 0 | 0 | 0 | 21 | 33.8 | -12.8 | 397 | 608 | -211 | | '23/09/20 | 49.55 | -1.25 | -2.46 | 1,941 | 787 | 445 | +342 | 31,290 | 16 | 0 | 0 | 0 | 2 | 5 | -3 | 789 | 450 | +339 | | '23/09/19 | 50.8 | -1 | -1.93 | 2,194 | 459 | 581 | -122 | 30,939 | 15.8 | 0 | 0 | 0 | 11 | 18 | -7 | 470 | 599 | -129 | | '23/09/18 | 51.8 | +0.3 | +0.58 | 2,661 | 596 | 804 | -208 | 31,061 | 15.9 | 0 | 0 | 0 | 2.23 | 11 | -8.77 | 598 | 815 | -217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 51.5 | +0.2 | +0.39 | 2,178 | 945 | 370 | +575 | 31,353 | 16 | 0 | 0 | 0 | 11 | 30 | -19 | 956 | 400 | +556 | | '23/09/14 | 51.3 | +0.5 | +0.98 | 4,603 | 1,951 | 717 | +1,234 | 30,825 | 15.8 | 0 | 0 | 0 | 47 | 17 | +30 | 1,998 | 734 | +1,264 | | '23/09/13 | 50.8 | +3.1 | +6.5 | 10,677 | 3,609 | 2,116 | +1,493 | 29,582 | 15.2 | 0 | 0 | 0 | 65 | 14.8 | +50.2 | 3,674 | 2,131 | +1,543 | | '23/09/12 | 47.7 | +0.85 | +1.81 | 1,484 | 644 | 142 | +502 | 28,092 | 14.4 | 0 | 0 | 0 | 17 | 3 | +14 | 661 | 145 | +516 | | '23/09/11 | 46.85 | -1.3 | -2.7 | 2,611 | 671 | 1,071 | -400 | 27,590 | 14.1 | 0 | 0 | 0 | 0 | 32 | -32 | 671 | 1,103 | -432 | | '23/09/08 | 48.15 | +1.15 | +2.45 | 3,474 | 1,003 | 512 | +491 | 27,977 | 14.3 | 0 | 0 | 0 | 32 | 5 | +27 | 1,035 | 517 | +518 | | '23/09/07 | 47 | +0.2 | +0.43 | 1,025 | 291 | 153 | +138 | 27,451 | 14 | 0 | 0 | 0 | 27 | 48 | -21 | 318 | 201 | +117 | | '23/09/06 | 46.8 | +0.8 | +1.74 | 2,667 | 830 | 616 | +214 | 27,312 | 14 | 0 | 0 | 0 | 22 | 11 | +11 | 852 | 627 | +225 | | '23/09/05 | 46 | +1.7 | +3.84 | 2,982 | 1,079 | 463 | +616 | 27,181 | 13.9 | 0 | 0 | 0 | 8 | 8 | 0 | 1,087 | 471 | +616 | | '23/09/04 | 44.3 | 0 | 0 | 436 | 74 | 106 | -32 | 26,565 | 13.6 | 0 | 0 | 0 | 12 | 1 | +11 | 86 | 107 | -21 | | '23/09/01 | 44.3 | -0.3 | -0.67 | 818 | 88 | 254 | -166 | 26,597 | 13.6 | 0 | 0 | 0 | 18 | 1 | +17 | 106 | 255 | -149 | | '23/08/31 | 44.6 | +0.1 | +0.22 | 506 | 257 | 207 | +50 | 26,768 | 13.7 | 0 | 0 | 0 | 17 | 0 | +17 | 274 | 207 | +67 | | '23/08/30 | 44.5 | +0.25 | +0.56 | 769 | 301 | 413 | -112 | 26,718 | 13.7 | 0 | 0 | 0 | 18 | 0 | +18 | 319 | 413 | -94 | | '23/08/29 | 44.25 | -0.25 | -0.56 | 823 | 656 | 447 | +209 | 26,826 | 13.7 | 0 | 0 | 0 | 23 | 8 | +15 | 679 | 455 | +224 | | '23/08/28 | 44.5 | -0.4 | -0.89 | 1,481 | 254 | 787 | -533 | 26,803 | 13.7 | 0 | 0 | 0 | 10 | 1 | +9 | 264 | 788 | -524 | | '23/08/25 | 44.9 | +0.2 | +0.45 | 1,118 | 734 | 242 | +492 | 27,328 | 14 | 0 | 0 | 0 | 0 | 2 | -2 | 734 | 244 | +490 | | '23/08/24 | 44.7 | -0.05 | -0.11 | 1,538 | 811 | 434 | +377 | 26,836 | 13.7 | 0 | 0 | 0 | 4 | 12 | -8 | 815 | 446 | +369 | | '23/08/23 | 44.75 | -0.25 | -0.56 | 1,071 | 423 | 408 | +15 | 26,459 | 13.6 | 0 | 0 | 0 | 0 | 9 | -9 | 423 | 417 | +6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 45 | 0 | 0 | 787 | 483 | 193 | +290 | 26,442 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 193 | +290 | | '23/08/21 | 45 | 0 | 0 | 770 | 407 | 144 | +263 | 26,152 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 144 | +263 | | '23/08/18 | 45 | -0.15 | -0.33 | 1,311 | 656 | 447 | +209 | 25,881 | 13.2 | 0 | 0 | 0 | 23 | 8 | +15 | 679 | 455 | +224 | | '23/08/17 | 45.15 | +0.5 | +1.12 | 1,898 | 827 | 446 | +381 | 25,672 | 13.1 | 0 | 0 | 0 | 14 | 3 | +11 | 841 | 449 | +392 | | '23/08/16 | 44.65 | +0.1 | +0.22 | 1,284 | 523 | 435 | +88 | 25,283 | 12.9 | 0 | 0 | 0 | 47 | 0 | +47 | 570 | 435 | +135 | | '23/08/15 | 44.55 | +1.2 | +2.77 | 3,069 | 1,797 | 317 | +1,480 | 25,193 | 12.9 | 0 | 0 | 0 | 19 | 1 | +18 | 1,816 | 318 | +1,498 | | '23/08/14 | 43.35 | -0.55 | -1.25 | 2,390 | 666 | 655 | +11 | 23,713 | 12.1 | 0 | 0 | 0 | 24 | 4 | +20 | 690 | 659 | +31 | | '23/08/11 | 43.9 | +1.8 | +4.28 | 5,251 | 2,411 | 781 | +1,630 | 23,685 | 12.1 | 1 | 0 | +1 | 5 | 9.74 | -4.74 | 2,417 | 791 | +1,626 | | '23/08/10 | 42.1 | -0.55 | -1.29 | 712 | 189 | 300 | -111 | 22,054 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 301 | -112 | | '23/08/09 | 42.65 | -0.05 | -0.12 | 483 | 63 | 132 | -69 | 22,143 | 11.3 | 0 | 0 | 0 | 3 | 8 | -5 | 66 | 140 | -74 | | '23/08/08 | 42.7 | +0.1 | +0.23 | 384 | 161 | 142 | +19 | 22,141 | 11.3 | 0 | 0 | 0 | 0 | 8 | -8 | 161 | 150 | +11 | | '23/08/07 | 42.6 | +0.3 | +0.71 | 316 | 108 | 70 | +38 | 22,105 | 11.3 | 1 | 0 | +1 | 2 | 3 | -1 | 111 | 73 | +38 | | '23/08/04 | 42.3 | +0.75 | +1.81 | 590 | 331 | 131 | +200 | 22,067 | 11.3 | 0 | 0 | 0 | 0 | 12 | -12 | 331 | 143 | +188 | | '23/08/02 | 41.55 | -0.7 | -1.66 | 939 | 138 | 484 | -346 | 21,902 | 11.2 | 0 | 0 | 0 | 5 | 9 | -4 | 143 | 493 | -350 | | '23/08/01 | 42.25 | -0.1 | -0.24 | 821 | 228 | 321 | -93 | 22,216 | 11.4 | 0 | 0 | 0 | 2 | 1 | +1 | 230 | 322 | -92 | | '23/07/31 | 42.35 | -0.6 | -1.4 | 823 | 220 | 344 | -124 | 22,285 | 11.4 | 0 | 1 | -1 | 23 | 3 | +20 | 243 | 348 | -105 | | '23/07/28 | 42.95 | 0 | 0 | 817 | 199 | 174 | +25.1 | 22,407 | 11.5 | 0 | 0 | 0 | 4 | 2 | +2 | 203 | 176 | +27.1 | | '23/07/27 | 42.95 | -0.3 | -0.69 | 723 | 175 | 271 | -96 | 22,379 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 272 | -97 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 43.25 | +0.05 | +0.12 | 1,156 | 755 | 181 | +574 | 22,464 | 11.5 | 0 | 1 | -1 | 0 | 81 | -81 | 755 | 263 | +492 | | '23/07/25 | 43.2 | +0.9 | +2.13 | 1,821 | 697 | 243 | +454 | 21,898 | 11.2 | 0 | 1 | -1 | 43 | 99 | -56 | 740 | 343 | +397 | | '23/07/24 | 42.3 | +0.8 | +1.93 | 1,037 | 263 | 278 | -15 | 21,424 | 11 | 0 | 1 | -1 | 180 | 1 | +179 | 443 | 280 | +163 | | '23/07/21 | 41.5 | -0.2 | -0.48 | 739 | 412 | 88 | +324 | 21,466 | 11 | 0 | 1 | -1 | 2 | 1 | +1 | 414 | 90 | +324 | | '23/07/20 | 41.7 | +1.1 | +2.71 | 942 | 660 | 81 | +579 | 21,171 | 10.8 | 0 | 48 | -48 | 0 | 7.39 | -7.39 | 660 | 136 | +524 | | '23/07/19 | 40.6 | -0.5 | -1.22 | 826 | 82 | 459 | -377 | 20,673 | 10.6 | 0 | 45 | -45 | 1 | 4 | -3 | 83 | 508 | -425 | | '23/07/18 | 41.1 | -1.05 | -2.49 | 808 | 145 | 345 | -200 | 20,968 | 10.7 | 0 | 77 | -77 | 2 | 1 | +1 | 147 | 423 | -276 | | '23/07/17 | 42.15 | +1.4 | +3.44 | 2,319 | 951 | 246 | +705 | 21,132 | 10.8 | 2 | 0 | +2 | 6 | 8 | -2 | 959 | 254 | +705 | | '23/07/14 | 40.75 | -0.45 | -1.09 | 951 | 236 | 361 | -125 | 20,401 | 10.4 | 4 | 0 | +4 | 0 | 0 | 0 | 240 | 361 | -121 | | '23/07/13 | 41.2 | -0.75 | -1.79 | 1,365 | 271 | 721 | -450 | 20,482 | 10.5 | 0 | 0 | 0 | 17 | 0.05 | +17 | 288 | 721 | -433 | | '23/07/12 | 41.95 | +1.1 | +2.69 | 2,078 | 1,028 | 190 | +838 | 20,915 | 10.7 | 2 | 5 | -3 | 0 | 4 | -4 | 1,030 | 199 | +831 | | '23/07/11 | 40.85 | -0.6 | -1.45 | 3,549 | 1,150 | 1,431 | -281 | 20,077 | 10.3 | 0 | 3 | -3 | 0 | 113 | -113 | 1,150 | 1,547 | -397 | | '23/07/10 | 44.95 | +0.3 | +0.67 | 3,968 | 535 | 1,001 | -466 | 20,372 | 10.4 | 1 | 0 | +1 | 89 | 15 | +74 | 625 | 1,016 | -391 | | '23/07/07 | 44.65 | -0.85 | -1.87 | 2,998 | 368 | 1,245 | -877 | 20,834 | 10.7 | 2 | 0 | +2 | 15 | 3 | +12 | 385 | 1,248 | -863 | | '23/07/06 | 45.5 | +0.4 | +0.89 | 4,262 | 605 | 957 | -352 | 21,711 | 11.1 | 2 | 0 | +2 | 3 | 9 | -6 | 610 | 966 | -356 | | '23/07/05 | 45.1 | +0.35 | +0.78 | 2,250 | 539 | 465 | +74 | 22,062 | 11.3 | 1 | 22 | -21 | 0 | 9 | -9 | 540 | 496 | +44 | | '23/07/04 | 44.75 | +0.55 | +1.24 | 1,318 | 375 | 308 | +67 | 21,988 | 11.3 | 1 | 0 | +1 | 0 | 3 | -3 | 376 | 311 | +65 | | '23/07/03 | 44.2 | +0.55 | +1.26 | 842 | 220 | 167 | +53 | 21,921 | 11.2 | 0 | 2 | -2 | 1 | 0 | +1 | 221 | 169 | +52 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 43.65 | +0.35 | +0.81 | 642 | 342 | 42 | +300 | 21,874 | 11.2 | 0 | 3 | -3 | 0 | 1 | -1 | 342 | 46 | +296 | | '23/06/29 | 43.3 | +0.45 | +1.05 | 404 | 96 | 38 | +58 | 21,574 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 99 | 38 | +61 | | '23/06/28 | 42.85 | 0 | 0 | 729 | 217 | 153 | +64 | 21,616 | 11.1 | 1 | 99 | -98 | 1 | 0 | +1 | 219 | 252 | -33 | | '23/06/27 | 42.85 | -0.5 | -1.15 | 748 | 174 | 283 | -109 | 21,730 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 283 | -109 | | '23/06/26 | 43.35 | +0.2 | +0.46 | 641 | 374 | 61 | +313 | 21,824 | 11.2 | 1 | 90 | -89 | 1 | 0 | +1 | 376 | 151 | +225 | | '23/06/21 | 43.15 | -0.15 | -0.35 | 341 | 87 | 76 | +11 | 21,511 | 11 | 0 | 1 | -1 | 0 | 0 | 0 | 87 | 77 | +10 | | '23/06/20 | 43.3 | +0.05 | +0.12 | 544 | 112 | 111 | +1 | 21,500 | 11 | 1 | 80 | -79 | 0 | 5 | -5 | 113 | 196 | -83 | | '23/06/19 | 43.25 | +0.25 | +0.58 | 523 | 147 | 96 | +51 | 21,515 | 11 | 0 | 90 | -90 | 0 | 2 | -2 | 147 | 188 | -41 | | '23/06/16 | 43 | -0.4 | -0.92 | 681 | 199 | 145 | +54 | 21,463 | 11 | 0 | 82 | -82 | 10 | 0 | +10 | 209 | 227 | -18 | | '23/06/15 | 43.4 | 0 | 0 | 692 | 119 | 137 | -18 | 21,413 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 138 | -19 | | '23/06/14 | 43.4 | +0.75 | +1.76 | 1,275 | 417 | 113 | +304 | 21,431 | 11 | 0 | 3 | -3 | 10 | 0 | +10 | 427 | 116 | +311 | | '23/06/13 | 42.65 | +0.25 | +0.59 | 508 | 129 | 57 | +72 | 21,127 | 10.8 | 47 | 0 | +47 | 9 | 1 | +8 | 185 | 58 | +127 | | '23/06/12 | 42.4 | -0.35 | -0.82 | 636 | 78 | 172 | -94 | 21,055 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 172 | -94 | | '23/06/09 | 42.75 | +0.95 | +2.27 | 1,246 | 474 | 104 | +370 | 21,139 | 10.8 | 0 | 92 | -92 | 0 | 0 | 0 | 474 | 196 | +278 | | '23/06/08 | 41.8 | -0.2 | -0.48 | 513 | 60 | 190 | -130 | 20,989 | 10.7 | 0 | 101 | -101 | 0 | 0 | 0 | 60 | 291 | -231 | | '23/06/07 | 42 | +0.15 | +0.36 | 424 | 174 | 64 | +110 | 21,109 | 10.8 | 0 | 0 | 0 | 2 | 4 | -2 | 176 | 68 | +108 | | '23/06/06 | 41.85 | -0.4 | -0.95 | 605 | 107 | 258 | -151 | 21,045 | 10.8 | 0 | 0 | 0 | 0 | 5 | -5 | 107 | 263 | -156 | | '23/06/05 | 42.25 | +0.3 | +0.72 | 737 | 284 | 87 | +197 | 21,171 | 10.8 | 0 | 95 | -95 | 0 | 0 | 0 | 284 | 182 | +102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 41.95 | +0.15 | +0.36 | 763 | 177 | 132 | +45 | 21,004 | 10.8 | 1 | 107 | -106 | 0 | 12 | -12 | 178 | 251 | -73 | | '23/06/01 | 41.8 | +0.25 | +0.6 | 640 | 244 | 185 | +59 | 20,961 | 10.7 | 45 | 0 | +45 | 1 | 18 | -17 | 290 | 203 | +87 | | '23/05/31 | 41.55 | +0.3 | +0.73 | 417 | 80 | 89.1 | -9.1 | 21,031 | 10.8 | 45 | 90 | -45 | 19 | 0 | +19 | 144 | 179 | -35.1 | | '23/05/30 | 41.25 | -0.25 | -0.6 | 872 | 109 | 347 | -238 | 21,096 | 10.8 | 0 | 102 | -102 | 0 | 1 | -1 | 109 | 450 | -341 | | '23/05/29 | 41.5 | +0.75 | +1.84 | 685 | 313 | 101 | +212 | 21,355 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 101 | +212 | | '23/05/26 | 40.75 | -0.15 | -0.37 | 449 | 110 | 140 | -30 | 21,124 | 10.8 | 0 | 3 | -3 | 2 | 3 | -1 | 112 | 146 | -34 | | '23/05/25 | 40.9 | -0.05 | -0.12 | 559 | 95 | 139 | -44 | 21,181 | 10.8 | 0 | 4 | -4 | 3 | 0 | +3 | 98 | 143 | -45 | | '23/05/24 | 40.95 | -0.25 | -0.61 | 429 | 48 | 191 | -143 | 21,225 | 10.9 | 0 | 3 | -3 | 21 | 0 | +21 | 69 | 194 | -125 | | '23/05/23 | 41.2 | +0.4 | +0.98 | 725 | 133 | 260 | -127 | 21,368 | 10.9 | 0 | 2 | -2 | 2 | 0 | +2 | 135 | 262 | -127 | | '23/05/22 | 40.8 | +0.45 | +1.12 | 561 | 202 | 186 | +16 | 21,493 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 186 | +16 | | '23/05/19 | 40.35 | +0.1 | +0.25 | 755 | 231 | 188 | +43 | 21,489 | 11 | 0 | 2 | -2 | 13 | 8 | +5 | 244 | 198 | +46 | | '23/05/18 | 40.25 | -0.15 | -0.37 | 829 | 60 | 333 | -273 | 21,462 | 11 | 0 | 3 | -3 | 22 | 0 | +22 | 82 | 336 | -254 | | '23/05/17 | 40.4 | +0.15 | +0.37 | 627 | 104 | 320 | -216 | 21,758 | 11.1 | 0 | 0 | 0 | 116 | 0 | +116 | 220 | 320 | -100 | | '23/05/16 | 40.25 | -0.15 | -0.37 | 766 | 139 | 163 | -24 | 21,969 | 11.2 | 0 | 0 | 0 | 27 | 0 | +27 | 166 | 163 | +3 | | '23/05/15 | 40.4 | -0.4 | -0.98 | 849 | 196 | 330 | -134 | 22,118 | 11.3 | 0 | 0 | 0 | 4 | 57 | -53 | 200 | 387 | -187 | | '23/05/12 | 40.8 | +0.8 | +2 | 2,144 | 401 | 955 | -554 | 22,208 | 11.4 | 0 | 0 | 0 | 13 | 11 | +2 | 414 | 966 | -552 | | '23/05/11 | 40 | -2.8 | -6.54 | 6,067 | 853 | 2,505 | -1,652 | 22,666 | 11.6 | 0 | 0 | 0 | 14 | 10.1 | +3.9 | 867 | 2,515 | -1,648 | | '23/05/10 | 42.8 | -4.65 | -9.8 | 8,846 | 778 | 4,676 | -3,898 | 24,275 | 12.4 | 0 | 0 | 0 | 4 | 13 | -9 | 782 | 4,689 | -3,907 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 47.45 | +1.95 | +4.29 | 4,900 | 1,191 | 390 | +801 | 28,133 | 14.4 | 0 | 0 | 0 | 20 | 1 | +19 | 1,211 | 391 | +820 | | '23/05/08 | 45.5 | +0.05 | +0.11 | 979 | 486 | 103 | +383 | 27,321 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 103 | +383 | | '23/05/05 | 45.45 | -0.2 | -0.44 | 668 | 176 | 105 | +71 | 26,938 | 13.8 | 0 | 0 | 0 | 3 | 0 | +3 | 179 | 105 | +74 | | '23/05/04 | 45.65 | +0.3 | +0.66 | 1,780 | 926 | 214 | +712 | 26,864 | 13.8 | 0 | 0 | 0 | 9 | 1 | +8 | 935 | 215 | +720 | | '23/05/03 | 45.35 | +0.8 | +1.8 | 2,794 | 1,656 | 138 | +1,518 | 26,149 | 13.4 | 0 | 0 | 0 | 1 | 4 | -3 | 1,657 | 142 | +1,515 | | '23/05/02 | 44.55 | +0.1 | +0.22 | 1,282 | 454 | 123 | +331 | 24,631 | 12.6 | 0 | 0 | 0 | 62 | 0 | +62 | 516 | 123 | +393 | | '23/04/28 | 44.45 | +0.2 | +0.45 | 709 | 163 | 93 | +70 | 24,289 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 93 | +70 | | '23/04/27 | 44.25 | +0.65 | +1.49 | 1,217 | 722 | 77 | +645 | 24,216 | 12.4 | 0 | 2 | -2 | 0 | 0 | 0 | 722 | 79 | +643 | | '23/04/26 | 43.6 | +0.35 | +0.81 | 610 | 350 | 82 | +268 | 23,571 | 12.1 | 3 | 0 | +3 | 16 | 0.03 | +16 | 369 | 82 | +287 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
