| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31.4 | -0.2 | -0.64% | 0.96% | 31.1 | 31.3 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 56.04萬 | 16 | 1.1張/筆 | 31.13元 | 1.01 | 12.84 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 103萬 | 25 | 1.3張/筆 | 31.2元 | +0.25 (+0.8%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.64%) 財報評分: 最新51分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 8 | -3 | 連賣11日 | 12,636 | 20.65% | 275 | 875 | -600 | 0.98% | 金額(元) | 15.6萬 | 24.9萬 | -9.34萬 | - | - | 883萬 | 2,797萬 | -1,914萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 132 | 243 | -111 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 420萬 | 772萬 | -352萬 | - | 總計 | 張數 | 5 | 8 | -3 | 連賣11日 | - | - | 407 | 1,118 | -711 | 1.16% | 金額(元) | 15.6萬 | 24.9萬 | -9.34萬 | - | - | 1,303萬 | 3,569萬 | -2,266萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 8 | -3 | 連賣11日 | - | - | 275 | 875 | -600 | 0.98% | 金額(元) | 15.6萬 | 24.9萬 | -9.34萬 | - | - | 883萬 | 2,797萬 | -1,914萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 8 | -3 | 連賣11日 | 12,636 | 20.65% | 275 | 875 | -600 | 0.98% | 金額(元) | 15.6萬 | 24.9萬 | -9.34萬 | - | - | 883萬 | 2,797萬 | -1,914萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 132 | 243 | -111 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 420萬 | 772萬 | -352萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 132 | 243 | -111 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 420萬 | 772萬 | -352萬 | - | 總計 | 張數 | 5 | 8 | -3 | 連賣11日 | - | - | 407 | 1,118 | -711 | 1.16% | 金額(元) | 15.6萬 | 24.9萬 | -9.34萬 | - | - | 1,303萬 | 3,569萬 | -2,266萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.15 (7) | 31.14 (9) | 31.13 (14) | 31.28 (20) | 32 (35) | 32.24 (192) | 33.75 (1,926) | 33.9 (6,877) | 31.47 (1.12萬) | 31.41 (1.13萬) | 31.15 (1.17萬) | 30.63 (1.28萬) | 32.1 (275) | 每股賣出均價 (累計賣張) | 31.17 (19) | 31.15 (28) | 31.14 (37) | 31.37 (79) | 32.23 (166) | 32.22 (594) | 33.03 (2,619) | 33.38 (6,722) | 31.14 (1.09萬) | 30.99 (1.11萬) | 30.86 (1.13萬) | 30.41 (1.25萬) | 31.97 (875) | 買賣超張數 (佔發行量) | -12 (0.02%) | -19 (0.03%) | -23 (0.04%) | -59 (0.1%) | -131 (0.21%) | -402 (0.66%) | -693 (1.13%) | +155 (0.25%) | +342 (0.56%) | +230 (0.38%) | +377 (0.62%) | +348 (0.57%) | -600 (0.98%) | 買賣超金額 (佔成交額) | -37.4萬 (23.53%) | -59.2萬 (23.45%) | -71.6萬 (20.61%) | -185萬 (22.73%) | -423萬 (15.86%) | -1,295萬 (12.96%) | -2,150萬 (5.31%) | +880萬 (0.53%) | +1,437萬 (0.44%) | +1,192萬 (0.36%) | +1,504萬 (0.4%) | +1,348萬 (0.24%) | -1,914萬 (14.56%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.97 (2) | 32.11 (78) | 32.56 (179) | 32.2 (569) | 31.55 (625) | 31.51 (628) | 30.42 (725) | 28.39 (1,058) | 31.85 (132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.59 (87) | 32.4 (147) | 32.26 (320) | 31.42 (567) | 31.13 (623) | 31.09 (626) | 30.02 (723) | 28.05 (1,056) | 31.77 (243) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -85 (0.14%) | -69 (0.11%) | -141 (0.23%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -111 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -277萬 (10.38%) | -226萬 (2.26%) | -450萬 (1.11%) | +50.9萬 (0.03%) | +32.1萬 (0.01%) | +32.4萬 (0.01%) | +35.3萬 (0.01%) | +41.6萬 (0.01%) | -352萬 (2.68%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.15 (7) | 31.14 (9) | 31.13 (14) | 31.28 (20) | 32.05 (37) | 32.2 (270) | 33.65 (2,105) | 33.77 (7,446) | 31.48 (1.18萬) | 31.42 (1.19萬) | 31.11 (1.24萬) | 30.46 (1.39萬) | 32.02 (407) | 每股賣出均價 (累計賣張) | 31.17 (19) | 31.15 (28) | 31.14 (37) | 31.37 (79) | 32.36 (253) | 32.25 (741) | 32.95 (2,939) | 33.22 (7,289) | 31.14 (1.15萬) | 31 (1.17萬) | 30.81 (1.2萬) | 30.22 (1.36萬) | 31.92 (1,118) | 買賣超張數 (佔發行量) | -12 (0.02%) | -19 (0.03%) | -23 (0.04%) | -59 (0.1%) | -216 (0.35%) | -471 (0.77%) | -834 (1.36%) | +157 (0.26%) | +344 (0.56%) | +232 (0.38%) | +379 (0.62%) | +350 (0.57%) | -711 (1.16%) | 買賣超金額 (佔成交額) | -37.4萬 (23.53%) | -59.2萬 (23.45%) | -71.6萬 (20.61%) | -185萬 (22.73%) | -700萬 (26.24%) | -1,521萬 (15.22%) | -2,600萬 (6.42%) | +931萬 (0.57%) | +1,469萬 (0.45%) | +1,225萬 (0.37%) | +1,540萬 (0.41%) | +1,389萬 (0.24%) | -2,266萬 (17.24%) |
目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.15 (7) | 31.14 (9) | 31.13 (14) | 31.28 (20) | 32 (35) | 32.24 (192) | 33.75 (1,926) | 33.9 (6,877) | 31.47 (1.12萬) | 31.41 (1.13萬) | 31.15 (1.17萬) | 31.13 (1.17萬) | 32.1 (275) | 每股賣出均價 (累計賣張) | 31.17 (19) | 31.15 (28) | 31.14 (37) | 31.37 (79) | 32.23 (166) | 32.22 (594) | 33.03 (2,619) | 33.38 (6,722) | 31.14 (1.09萬) | 30.99 (1.11萬) | 30.86 (1.13萬) | 30.83 (1.14萬) | 31.97 (875) | 買賣超張數 (佔發行量) | -12 (0.02%) | -19 (0.03%) | -23 (0.04%) | -59 (0.1%) | -131 (0.21%) | -402 (0.66%) | -693 (1.13%) | +155 (0.25%) | +342 (0.56%) | +230 (0.38%) | +377 (0.62%) | +295 (0.48%) | -600 (0.98%) | 買賣超金額 (佔成交額) | -37.4萬 (23.53%) | -59.2萬 (23.45%) | -71.6萬 (20.61%) | -185萬 (22.73%) | -423萬 (15.86%) | -1,295萬 (12.96%) | -2,150萬 (5.31%) | +880萬 (0.53%) | +1,437萬 (0.44%) | +1,192萬 (0.36%) | +1,504萬 (0.4%) | +1,265萬 (0.22%) | -1,914萬 (14.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.15 (7) | 31.14 (9) | 31.13 (14) | 31.28 (20) | 32 (35) | 32.24 (192) | 33.75 (1,926) | 33.9 (6,877) | 31.47 (1.12萬) | 31.41 (1.13萬) | 31.15 (1.17萬) | 30.63 (1.28萬) | 32.1 (275) | 每股賣出均價 (累計賣張) | 31.17 (19) | 31.15 (28) | 31.14 (37) | 31.37 (79) | 32.23 (166) | 32.22 (594) | 33.03 (2,619) | 33.38 (6,722) | 31.14 (1.09萬) | 30.99 (1.11萬) | 30.86 (1.13萬) | 30.41 (1.25萬) | 31.97 (875) | 買賣超張數 (佔發行量) | -12 (0.02%) | -19 (0.03%) | -23 (0.04%) | -59 (0.1%) | -131 (0.21%) | -402 (0.66%) | -693 (1.13%) | +155 (0.25%) | +342 (0.56%) | +230 (0.38%) | +377 (0.62%) | +348 (0.57%) | -600 (0.98%) | 買賣超金額 (佔成交額) | -37.4萬 (23.53%) | -59.2萬 (23.45%) | -71.6萬 (20.61%) | -185萬 (22.73%) | -423萬 (15.86%) | -1,295萬 (12.96%) | -2,150萬 (5.31%) | +880萬 (0.53%) | +1,437萬 (0.44%) | +1,192萬 (0.36%) | +1,504萬 (0.4%) | +1,348萬 (0.24%) | -1,914萬 (14.56%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.97 (2) | 32.11 (78) | 32.56 (179) | 32.2 (569) | 31.55 (625) | 31.51 (628) | 31.05 (670) | 28.7 (1,003) | 31.85 (132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.59 (87) | 32.4 (147) | 32.26 (320) | 31.42 (567) | 31.13 (623) | 31.09 (626) | 30.61 (668) | 28.34 (1,001) | 31.77 (243) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -85 (0.14%) | -69 (0.11%) | -141 (0.23%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -111 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -277萬 (10.38%) | -226萬 (2.26%) | -450萬 (1.11%) | +50.9萬 (0.03%) | +32.1萬 (0.01%) | +32.4萬 (0.01%) | +35.3萬 (0.01%) | +41.7萬 (0.01%) | -352萬 (2.68%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (55) | 22.74 (55) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.75 (55) | 22.75 (55) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -385 (0%) | -385 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.97 (2) | 32.11 (78) | 32.56 (179) | 32.2 (569) | 31.55 (625) | 31.51 (628) | 30.42 (725) | 28.39 (1,058) | 31.85 (132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.59 (87) | 32.4 (147) | 32.26 (320) | 31.42 (567) | 31.13 (623) | 31.09 (626) | 30.02 (723) | 28.05 (1,056) | 31.77 (243) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -85 (0.14%) | -69 (0.11%) | -141 (0.23%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -111 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -277萬 (10.38%) | -226萬 (2.26%) | -450萬 (1.11%) | +50.9萬 (0.03%) | +32.1萬 (0.01%) | +32.4萬 (0.01%) | +35.3萬 (0.01%) | +41.6萬 (0.01%) | -352萬 (2.68%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.15 (7) | 31.14 (9) | 31.13 (14) | 31.28 (20) | 32.05 (37) | 32.2 (270) | 33.65 (2,105) | 33.77 (7,446) | 31.48 (1.18萬) | 31.42 (1.19萬) | 31.11 (1.24萬) | 30.46 (1.39萬) | 32.02 (407) | 每股賣出均價 (累計賣張) | 31.17 (19) | 31.15 (28) | 31.14 (37) | 31.37 (79) | 32.36 (253) | 32.25 (741) | 32.95 (2,939) | 33.22 (7,289) | 31.14 (1.15萬) | 31 (1.17萬) | 30.81 (1.2萬) | 30.22 (1.36萬) | 31.92 (1,118) | 買賣超張數 (佔發行量) | -12 (0.02%) | -19 (0.03%) | -23 (0.04%) | -59 (0.1%) | -216 (0.35%) | -471 (0.77%) | -834 (1.36%) | +157 (0.26%) | +344 (0.56%) | +232 (0.38%) | +379 (0.62%) | +350 (0.57%) | -711 (1.16%) | 買賣超金額 (佔成交額) | -37.4萬 (23.53%) | -59.2萬 (23.45%) | -71.6萬 (20.61%) | -185萬 (22.73%) | -700萬 (26.24%) | -1,521萬 (15.22%) | -2,600萬 (6.42%) | +931萬 (0.57%) | +1,469萬 (0.45%) | +1,225萬 (0.37%) | +1,540萬 (0.41%) | +1,389萬 (0.24%) | -2,266萬 (17.24%) |
目前股價 31.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 31.2 | -0.2 | -0.64 | 18 | 5 | 8 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/04/24 | 31.4 | +0.25 | +0.8 | 33 | 2 | 11 | -9 | 12,636 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/04/23 | 31.15 | 0 | 0 | 30 | 2 | 9 | -7 | 12,645 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/04/22 | 31.15 | -0.05 | -0.16 | 16.1 | 4 | 6 | -2 | 12,652 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/19 | 31.2 | -0.2 | -0.64 | 14.5 | 1 | 3 | -2 | 12,654 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/18 | 31.4 | 0 | 0 | 10 | 0 | 3 | -3 | 12,656 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/17 | 31.4 | +0.2 | +0.64 | 29.5 | 2 | 8 | -6 | 12,659 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/16 | 31.2 | -0.7 | -2.19 | 33.5 | 0 | 8 | -8 | 12,665 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/15 | 31.9 | 0 | 0 | 35.6 | 0 | 9 | -9 | 12,673 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/12 | 31.9 | -0.1 | -0.31 | 39.5 | 4 | 14 | -10 | 12,680 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/04/11 | 32 | -0.05 | -0.16 | 25.3 | 0 | 7 | -7 | 12,690 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/10 | 32.05 | -0.1 | -0.31 | 56.5 | 4 | 3 | +1 | 12,697 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/09 | 32.15 | -0.1 | -0.31 | 13.2 | 1 | 2 | -1 | 12,696 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/08 | 32.25 | -0.05 | -0.15 | 10.2 | 0 | 4 | -4 | 12,697 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/03 | 32.3 | -0.35 | -1.07 | 96.6 | 0 | 18 | -18 | 12,701 | 20.8 | 0 | 0 | 0 | 0 | 57 | -57 | 0 | 75 | -75 | '24/04/02 | 32.65 | -1.05 | -3.12 | 112 | 3 | 6 | -3 | 12,719 | 20.8 | 0 | 0 | 0 | 2 | 30 | -28 | 5 | 36 | -31 | '24/04/01 | 33.7 | +0.1 | +0.3 | 65.1 | 3 | 12 | -9 | 12,722 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/29 | 33.6 | -0.35 | -1.03 | 74.3 | 0 | 14 | -14 | 12,731 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 33.95 | +0.65 | +1.95 | 70.2 | 3 | 12 | -9 | 12,745 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/27 | 33.3 | +0.3 | +0.91 | 38.1 | 1 | 9 | -8 | 12,754 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/03/26 | 33 | 0 | 0 | 96.1 | 0 | 7 | -7 | 12,762 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/25 | 33 | +0.2 | +0.61 | 32 | 0 | 8 | -8 | 12,769 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/22 | 32.8 | +0.2 | +0.61 | 20 | 1 | 2 | -1 | 12,777 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 32.6 | 0 | 0 | 26 | 0 | 3 | -3 | 12,778 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/20 | 32.6 | +0.3 | +0.93 | 18 | 0 | 1 | -1 | 12,781 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 32.3 | +0.1 | +0.31 | 15 | | | | 12,782 | 20.9 | | | | | | | | | | '24/03/18 | 32.2 | -0.1 | -0.31 | 38.5 | 7 | 2 | +5 | 12,790 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/15 | 32.3 | 0 | 0 | 22.2 | 1 | 3 | -2 | 12,785 | 20.9 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 9 | -8 | '24/03/14 | 32.3 | +0.05 | +0.16 | 58.1 | 0 | 3 | -3 | 12,787 | 20.9 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 18 | -18 | '24/03/13 | 32.25 | 0 | 0 | 41.5 | 1 | 2 | -1 | 12,790 | 20.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '24/03/12 | 32.25 | -0.05 | -0.15 | 51.5 | 2 | 6 | -4 | 12,791 | 20.9 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 6 | -4 | '24/03/11 | 32.3 | -0.2 | -0.62 | 25.1 | 0 | 1 | -1 | 12,795 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 32.5 | -0.7 | -2.11 | 117 | 5 | 5 | 0 | 12,806 | 20.9 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 18 | -13 | '24/03/07 | 33.2 | 0 | 0 | 63.2 | 0 | 1 | -1 | 12,806 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 33.2 | -0.05 | -0.15 | 50 | 2 | 1 | +1 | 12,849 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/05 | 33.25 | 0 | 0 | 74.1 | 17 | 0 | +17 | 12,879 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 33.25 | 0 | 0 | 45.1 | 0 | 6 | -6 | 12,862 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/01 | 33.25 | 0 | 0 | 59.1 | 1 | 23 | -22 | 12,868 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/02/29 | 33.25 | -0.1 | -0.3 | 31.7 | 1 | 1 | 0 | 12,890 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 33.35 | -0.65 | -1.91 | 98.6 | 2 | 5 | -3 | 12,890 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/26 | 34 | +1.85 | +5.75 | 232 | 36 | 4 | +32 | 12,896 | 21.1 | 0 | 0 | 0 | 0 | 10 | -10 | 36 | 14 | +22 | '24/02/23 | 32.15 | -0.1 | -0.31 | 42 | 2 | 4 | -2 | 12,864 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/22 | 32.25 | -0.05 | -0.15 | 16 | 0 | 2 | -2 | 12,888 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/21 | 32.3 | +0.45 | +1.41 | 20.3 | 2 | 4 | -2 | 12,890 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/20 | 31.85 | -0.4 | -1.24 | 183 | 11 | 128 | -117 | 12,892 | 21.1 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 128 | -110 | '24/02/19 | 32.25 | +0.95 | +3.04 | 80.1 | 6 | 9 | -3 | 13,009 | 21.3 | 0 | 0 | 0 | 23 | 0 | +23 | 29 | 9 | +20 | '24/02/16 | 31.3 | 0 | 0 | 69.1 | 7 | 19 | -12 | 13,012 | 21.3 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 19 | -6 | '24/02/15 | 31.3 | +0.5 | +1.62 | 51.2 | 3 | 5 | -2 | 13,024 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/05 | 30.8 | -0.65 | -2.07 | 69.4 | 4 | 26 | -22 | 13,026 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/02/02 | 31.45 | -0.95 | -2.93 | 236 | 6 | 96 | -90 | 13,048 | 21.3 | 0 | 0 | 0 | 21 | 0 | +21 | 27 | 96 | -69 | '24/02/01 | 32.4 | +1.05 | +3.35 | 132 | 27 | 28 | -1 | 13,138 | 21.5 | 0 | 0 | 0 | 15 | 1 | +14 | 42 | 29 | +13 | '24/01/31 | 31.35 | -0.05 | -0.16 | 31.1 | 1 | 5 | -4 | 13,139 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/30 | 31.4 | +0.05 | +0.16 | 27 | 5 | 7 | -2 | 13,143 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/29 | 31.35 | +0.5 | +1.62 | 51.1 | 5 | 6 | -1 | 13,145 | 21.5 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 30.85 | -0.2 | -0.64 | 38.1 | 2 | 5 | -3 | 13,146 | 21.5 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 18 | -16 | '24/01/25 | 31.05 | -0.45 | -1.43 | 84.6 | 2 | 20 | -18 | 13,149 | 21.5 | 0 | 0 | 0 | 0 | 29 | -29 | 2 | 49 | -47 | '24/01/24 | 31.5 | -0.1 | -0.32 | 51.4 | 3 | 10 | -7 | 13,167 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/23 | 31.6 | -0.2 | -0.63 | 13.3 | 1 | 3 | -2 | 13,174 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/22 | 31.8 | +0.5 | +1.6 | 39 | 8 | 8 | 0 | 13,176 | 21.5 | 0 | 0 | 0 | 23 | 0 | +23 | 31 | 8 | +23 | '24/01/19 | 31.3 | +0.85 | +2.79 | 68.5 | 3 | 10 | -7 | 13,176 | 21.5 | 0 | 0 | 0 | 24 | 0 | +24 | 27 | 10 | +17 | '24/01/18 | 30.45 | +0.1 | +0.33 | 42.1 | 1 | 18 | -17 | 13,182 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/01/17 | 30.35 | -0.15 | -0.49 | 89 | 4 | 20 | -16 | 13,196 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 22 | -18 | '24/01/16 | 30.5 | -0.55 | -1.77 | 131 | 1 | 44 | -43 | 13,212 | 21.6 | 0 | 0 | 0 | 0 | 56 | -56 | 1 | 100 | -99 | '24/01/15 | 31.05 | -0.45 | -1.43 | 71.3 | 7 | 12 | -5 | 13,255 | 21.7 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 21 | -14 | '24/01/12 | 31.5 | -0.5 | -1.56 | 32 | 1 | 9 | -8 | 13,260 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/11 | 32 | +0.45 | +1.43 | 38.5 | 5 | 17 | -12 | 13,268 | 21.7 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 17 | -5 | '24/01/10 | 31.55 | -0.25 | -0.79 | 45.4 | 3 | 18 | -15 | 13,280 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/01/09 | 31.8 | -0.5 | -1.55 | 118 | 16 | 33 | -17 | 13,295 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | '24/01/08 | 32.3 | -0.05 | -0.15 | 38.5 | 4 | 14 | -10 | 13,312 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/01/05 | 32.35 | +0.2 | +0.62 | 14.1 | 1 | 4 | -3 | 13,322 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/04 | 32.15 | -0.35 | -1.08 | 47.6 | 5 | 19 | -14 | 13,325 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '24/01/03 | 32.5 | -0.15 | -0.46 | 29.2 | 6 | 9 | -3 | 13,339 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 32.65 | +0.1 | +0.31 | 51 | 12 | 13 | -1 | 13,342 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/12/29 | 32.55 | -0.45 | -1.36 | 28.1 | 2 | 18 | -16 | 13,343 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/12/28 | 33 | +0.9 | +2.8 | 28.1 | 0 | 17 | -17 | 13,359 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/12/27 | 32.1 | -0.1 | -0.31 | 71.7 | 14 | 36 | -22 | 13,376 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36 | -22 | '23/12/26 | 32.2 | -0.15 | -0.46 | 35 | 3 | 19 | -16 | 13,398 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/12/25 | 32.35 | 0 | 0 | 52.1 | 2 | 16 | -14 | 13,414 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/12/22 | 32.35 | -0.45 | -1.37 | 53.4 | 1 | 25 | -24 | 13,428 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/12/21 | 32.8 | -0.3 | -0.91 | 53.3 | 4 | 33 | -29 | 13,452 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/12/20 | 33.1 | -0.05 | -0.15 | 41 | 10 | 21 | -11 | 13,481 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/12/19 | 33.15 | -0.05 | -0.15 | 53.1 | 23 | 18 | +5 | 13,492 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '23/12/18 | 33.2 | -0.15 | -0.45 | 125 | 23 | 31 | -8 | 13,487 | 22 | 0 | 0 | 0 | 0 | 43 | -43 | 23 | 74 | -51 | '23/12/15 | 33.35 | -0.65 | -1.91 | 122 | 14 | 41 | -27 | 13,485 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 41 | -27 | '23/12/14 | 34 | -0.15 | -0.44 | 86 | 30 | 22 | +8 | 13,512 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | '23/12/13 | 34.15 | +0.2 | +0.59 | 55.5 | 25 | 8 | +17 | 13,504 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/12/12 | 33.95 | -0.2 | -0.59 | 104 | 11 | 18 | -7 | 13,487 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/12/11 | 34.15 | -0.4 | -1.16 | 116 | 12 | 43 | -31 | 13,494 | 22 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 43 | -16 | '23/12/08 | 34.55 | +0.6 | +1.77 | 95.1 | 31 | 28 | +3 | 13,525 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | '23/12/07 | 33.95 | -0.25 | -0.73 | 103 | 15 | 45 | -30 | 13,522 | 22.1 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 45 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 34.2 | -0.15 | -0.44 | 75 | 40 | 4 | +36 | 13,552 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/12/05 | 34.35 | -0.35 | -1.01 | 118 | 27 | 11 | +16 | 13,516 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/12/04 | 34.7 | -0.7 | -1.98 | 282 | 42 | 72 | -30 | 13,500 | 22.1 | 0 | 0 | 0 | 28 | 0 | +28 | 70 | 72 | -2 | '23/12/01 | 35.4 | -0.15 | -0.42 | 168 | 53 | 21 | +32 | 13,531 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | '23/11/30 | 35.55 | +0.55 | +1.57 | 283 | 140 | 14 | +126 | 13,499 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 14 | +126 | '23/11/29 | 35 | +0.2 | +0.57 | 247 | 49 | 51 | -2 | 13,373 | 21.8 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 55 | -6 | '23/11/28 | 34.8 | +0.55 | +1.61 | 925 | 157 | 105 | +52 | 13,375 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 105 | +52 | '23/11/27 | 34.25 | -0.15 | -0.44 | 701 | 55 | 221 | -166 | 13,323 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 221 | -166 | '23/11/24 | 34.4 | +2.4 | +7.5 | 619 | 108 | 84 | +24 | 13,489 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 84 | +24 | '23/11/23 | 32 | 0 | 0 | 104 | 14 | 60 | -46 | 13,460 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | '23/11/22 | 32 | +0.15 | +0.47 | 76.4 | 24 | 12 | +12 | 13,506 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/11/21 | 31.85 | -0.2 | -0.62 | 79 | 8 | 16 | -8 | 13,494 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/11/20 | 32.05 | +0.1 | +0.31 | 78 | 28 | 5 | +23 | 13,502 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/11/17 | 31.95 | 0 | 0 | 72.6 | 7 | 26 | -19 | 13,479 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/11/16 | 31.95 | +0.5 | +1.59 | 193 | 69 | 31 | +38 | 13,498 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 31 | +38 | '23/11/15 | 31.45 | +0.2 | +0.64 | 74.6 | 20 | 13 | +7 | 13,460 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/11/14 | 31.25 | +0.25 | +0.81 | 71.2 | 23 | 27 | -4 | 13,453 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/11/13 | 31 | -0.3 | -0.96 | 104 | 7 | 36 | -29 | 13,467 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 31.3 | +0.15 | +0.48 | 193 | 30 | 82 | -52 | 13,496 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 82 | -52 | '23/11/09 | 31.15 | -0.95 | -2.96 | 307 | 48 | 71 | -23 | 13,548 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 71 | -23 | '23/11/08 | 32.1 | +0.1 | +0.31 | 142 | 38 | 19 | +19 | 13,571 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | '23/11/07 | 32 | -1.95 | -5.74 | 532 | 83 | 115 | -32 | 13,552 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 115 | -32 | '23/11/06 | 33.95 | -0.7 | -2.02 | 195 | 40 | 20 | +20 | 13,584 | 22.2 | 0 | 0 | 0 | 0 | 29 | -29 | 40 | 49 | -9 | '23/11/03 | 34.65 | 0 | 0 | 155 | 43 | 40 | +3 | 13,564 | 22.2 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 40 | +3 | '23/11/02 | 34.65 | 0 | 0 | 345 | 115 | 23 | +92 | 13,561 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 23 | +92 | '23/11/01 | 34.65 | +1.25 | +3.74 | 289 | 133 | 7 | +126 | 13,469 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 8 | +125 | '23/10/31 | 33.4 | -0.45 | -1.33 | 113 | 1 | 43 | -42 | 13,343 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/10/30 | 33.85 | +0.25 | +0.74 | 65.1 | 24 | 8 | +16 | 13,385 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/10/27 | 33.6 | -0.45 | -1.32 | 238 | 5 | 68 | -63 | 13,369 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 68 | -63 | '23/10/26 | 34.05 | +0.25 | +0.74 | 174 | 48 | 17 | +31 | 13,432 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 17 | +31 | '23/10/25 | 33.8 | +1 | +3.05 | 398 | 121 | 56 | +65 | 13,401 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 56 | +65 | '23/10/24 | 32.8 | -0.3 | -0.91 | 133 | 20 | 20 | 0 | 13,331 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '23/10/23 | 33.1 | -0.65 | -1.93 | 191 | 8 | 15 | -7 | 13,331 | 21.8 | 0 | 0 | 0 | 0 | 64 | -64 | 8 | 79 | -71 | '23/10/20 | 33.75 | +1.1 | +3.37 | 333 | 52 | 83 | -31 | 13,338 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 83 | -31 | '23/10/19 | 32.65 | +0.35 | +1.08 | 225 | 115 | 72 | +43 | 13,367 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 72 | +43 | '23/10/18 | 32.3 | +0.25 | +0.78 | 361 | 195 | 136 | +59 | 13,282 | 21.7 | 0 | 0 | 0 | 1 | 3 | -2 | 196 | 139 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 32.05 | 0 | 0 | 161 | 28 | 15 | +13 | 13,143 | 21.5 | 0 | 0 | 0 | 5 | 1 | +4 | 33 | 16 | +17 | '23/10/16 | 32.05 | -1 | -3.03 | 283 | 15 | 84 | -69 | 13,130 | 21.5 | 0 | 0 | 0 | 11 | 0 | +11 | 26 | 84 | -58 | '23/10/13 | 33.05 | +0.3 | +0.92 | 309 | 55 | 72 | -17 | 13,197 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 72 | -17 | '23/10/12 | 32.75 | +0.6 | +1.87 | 313 | 33 | 99 | -66 | 13,214 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 99 | -66 | '23/10/11 | 32.15 | -2.85 | -8.14 | 1,148 | 87 | 331 | -244 | 13,278 | 21.7 | 0 | 0 | 0 | 11 | 0 | +11 | 98 | 331 | -233 | '23/10/06 | 35 | -1.95 | -5.28 | 4,392 | 783 | 960 | -177 | 13,522 | 22.1 | 0 | 0 | 0 | 14 | 3 | +11 | 797 | 963 | -166 | '23/10/05 | 36.95 | +3.35 | +9.97 | 4,273 | 1,061 | 240 | +821 | 13,697 | 22.4 | 0 | 0 | 0 | 0 | 7 | -7 | 1,061 | 247 | +814 | '23/10/04 | 33.6 | +0.5 | +1.51 | 263 | 61 | 15 | +46 | 12,876 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 16 | +45 | '23/10/03 | 33.1 | -0.7 | -2.07 | 408 | 51 | 19 | +32 | 12,830 | 21 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 19 | +34 | '23/10/02 | 33.8 | -0.45 | -1.31 | 188 | 24 | 6 | +18 | 12,798 | 20.9 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 6 | +19 | '23/09/28 | 34.25 | -0.05 | -0.15 | 465 | 41 | 85 | -44 | 12,780 | 20.9 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 86 | -45 | '23/09/27 | 34.3 | +0.8 | +2.39 | 499 | 156 | 43 | +113 | 12,824 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 44 | +112 | '23/09/26 | 33.5 | +0.3 | +0.9 | 481 | 60 | 76 | -16 | 12,711 | 20.8 | 0 | 0 | 0 | 6 | 8 | -2 | 66 | 84 | -18 | '23/09/25 | 33.2 | +0.4 | +1.22 | 1,619 | 234 | 119 | +115 | 12,727 | 20.8 | 0 | 0 | 0 | 23 | 0 | +23 | 257 | 119 | +138 | '23/09/22 | 32.8 | +0.2 | +0.61 | 404 | 39 | 67 | -28 | 12,612 | 20.6 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 68 | -29 | '23/09/21 | 32.6 | 0 | 0 | 458 | 83 | 67 | +16 | 12,640 | 20.7 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 67 | +17 | '23/09/20 | 32.6 | -2.8 | -7.91 | 1,272 | 120 | 178 | -58 | 12,624 | 20.6 | 0 | 0 | 0 | 3 | 0 | +3 | 123 | 178 | -55 | '23/09/19 | 35.4 | +1.25 | +3.66 | 2,912 | 198 | 317 | -119 | 12,672 | 20.7 | 0 | 0 | 0 | 8 | 3 | +5 | 206 | 320 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 34.15 | +3.1 | +9.98 | 1,772 | 318 | 39 | +279 | 12,788 | 20.9 | 0 | 0 | 0 | 60 | 0 | +60 | 378 | 39 | +339 | '23/09/15 | 31.05 | +0.35 | +1.14 | 621 | 81 | 45 | +36 | 12,509 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 45 | +36 | '23/09/14 | 30.7 | -0.4 | -1.29 | 355 | 24 | 19 | +5 | 12,473 | 20.4 | 0 | 0 | 0 | 18 | 0 | +18 | 42 | 19 | +23 | '23/09/13 | 31.1 | +1.55 | +5.25 | 436 | 45 | 17 | +28 | 12,468 | 20.4 | 0 | 0 | 0 | 64 | 0 | +64 | 109 | 17 | +92 | '23/09/12 | 29.55 | -0.95 | -3.11 | 260 | 7 | 42 | -35 | 12,440 | 20.3 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 42 | -27 | '23/09/11 | 30.5 | +1.85 | +6.46 | 600 | 48 | 30 | +18 | 12,475 | 20.4 | 0 | 0 | 0 | 0 | 69 | -69 | 48 | 99 | -51 | '23/09/08 | 28.65 | -0.55 | -1.88 | 72.2 | 2 | 7 | -5 | 12,457 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/09/07 | 29.2 | -0.15 | -0.51 | 205 | 6 | 21 | -15 | 12,462 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | '23/09/06 | 29.35 | +0.85 | +2.98 | 190 | 13 | 2 | +11 | 12,477 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '23/09/05 | 28.5 | +0.2 | +0.71 | 61.1 | 19 | 1 | +18 | 12,466 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/09/04 | 28.3 | -0.35 | -1.22 | 126 | 6 | 9 | -3 | 12,448 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 9 | -1 | '23/09/01 | 28.65 | -0.55 | -1.88 | 223 | 16 | 4 | +12 | 12,451 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/08/31 | 29.2 | +0.1 | +0.34 | 72.2 | 3 | 5 | -2 | 12,439 | 20.3 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 5 | -2 | '23/08/30 | 29.1 | +0.25 | +0.87 | 143 | 16 | 7 | +9 | 12,441 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/08/29 | 28.85 | -0.9 | -3.03 | 321 | 23 | 20 | +3 | 12,432 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 20 | +5 | '23/08/28 | 29.75 | -1.6 | -5.1 | 591 | 39 | 24 | +15 | 12,429 | 20.3 | 0 | 0 | 0 | 67 | 0 | +67 | 106 | 24 | +82 | '23/08/25 | 31.35 | +0.7 | +2.28 | 1,802 | 95 | 172 | -77 | 12,414 | 20.3 | 0 | 0 | 0 | 6 | 6 | 0 | 101 | 178 | -77 | '23/08/24 | 30.65 | +2.75 | +9.86 | 979 | 92 | 29 | +63 | 12,487 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 29 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 27.9 | +0.15 | +0.54 | 59 | 3 | 1 | +2 | 12,424 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/22 | 27.75 | -0.3 | -1.07 | 199 | 3 | 8 | -5 | 12,422 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/21 | 28.05 | -0.5 | -1.75 | 75 | 9 | 10 | -1 | 12,427 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/08/18 | 28.55 | -0.05 | -0.17 | 219 | 4 | 46 | -42 | 12,428 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/08/17 | 28.6 | +1.55 | +5.73 | 250 | 35 | 4 | +31 | 12,470 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/08/16 | 27.05 | +0.7 | +2.66 | 38 | 11 | 0 | +11 | 12,439 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/15 | 26.35 | +0.2 | +0.76 | 17 | 3 | 1 | +2 | 12,428 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/14 | 26.15 | -0.7 | -2.61 | 121 | 2 | 22 | -20 | 12,425 | 20.3 | 0 | 0 | 0 | 0 | 74 | -74 | 2 | 96 | -94 | '23/08/11 | 26.85 | +0.05 | +0.19 | 31.1 | 0 | 9 | -9 | 12,446 | 20.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 0 | 10 | -10 | '23/08/10 | 26.8 | -0.3 | -1.11 | 33.2 | 7 | 1 | +6 | 12,454 | 20.4 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 1 | +11 | '23/08/09 | 27.1 | -0.25 | -0.91 | 27.2 | 7 | 0 | +7 | 12,448 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/08 | 27.35 | -0.7 | -2.5 | 62.7 | 1 | 2 | -1 | 12,441 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/07 | 28.05 | -0.2 | -0.71 | 21.2 | 6 | 0 | +6 | 12,442 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/04 | 28.25 | -0.25 | -0.88 | 29.3 | 4 | 1 | +3 | 12,436 | 20.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 1 | +3.01 | '23/08/02 | 28.5 | -0.5 | -1.72 | 87.8 | 1 | 10 | -9 | 12,433 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 10 | -8 | '23/08/01 | 29 | -0.5 | -1.69 | 157 | 28 | 34 | -6 | 12,442 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 34 | -5 | '23/07/31 | 29.5 | +0.35 | +1.2 | 341 | 45 | 63 | -18 | 12,448 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 64 | -19 | '23/07/28 | 29.15 | +0.7 | +2.46 | 234 | 38 | 8 | +30 | 12,465 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 9 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 28.45 | -0.05 | -0.18 | 171 | 12 | 31 | -19 | 12,451 | 20.4 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 31 | -15 | '23/07/26 | 30.5 | +0.45 | +1.5 | 339 | 30 | 16 | +14 | 12,495 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/07/25 | 30.05 | -0.55 | -1.8 | 374 | 11 | 21 | -10 | 12,481 | 20.4 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 21 | -8 | '23/07/24 | 30.6 | +0.05 | +0.16 | 1,415 | 69 | 62 | +7 | 12,491 | 20.4 | 0 | 0 | 0 | 64 | 0 | +64 | 133 | 62 | +71 | '23/07/21 | 30.55 | +2.55 | +9.11 | 665 | 24 | 15 | +9 | 12,484 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/07/20 | 28 | +0.35 | +1.27 | 23.4 | 0 | 1 | -1 | 12,475 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 27.65 | -0.25 | -0.9 | 43.6 | 2 | 0 | +2 | 12,476 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/18 | 27.9 | -0.1 | -0.36 | 39 | 1 | 0 | +1 | 12,474 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/17 | 28 | +0.1 | +0.36 | 22 | 2 | 1 | +1 | 12,473 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/14 | 27.9 | -0.15 | -0.53 | 40.2 | 0 | 1 | -1 | 12,471 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 28.05 | +0.1 | +0.36 | 39.1 | 0 | 4 | -4 | 12,472 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/12 | 27.95 | +0.05 | +0.18 | 4.14 | 0 | 1 | -1 | 12,474 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 27.9 | -0.25 | -0.89 | 42 | 1 | 1 | 0 | 12,475 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 28.15 | 0 | 0 | 37 | 2 | 2 | 0 | 12,475 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/07 | 28.15 | -0.1 | -0.35 | 40 | 1 | 3 | -2 | 12,494 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/06 | 28.25 | 0 | 0 | 45.4 | 0 | 6 | -6 | 12,496 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/05 | 28.25 | +0.45 | +1.62 | 55.3 | 8 | 2 | +6 | 12,502 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/04 | 27.8 | +0.45 | +1.65 | 34.1 | 1 | 2 | -1 | 12,496 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 27.35 | +0.3 | +1.11 | 29.4 | | | | 12,497 | 20.4 | | | | | | | | | | '23/06/30 | 27.05 | +0.15 | +0.56 | 14.8 | 1 | 0 | +1 | 12,497 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 26.9 | -0.1 | -0.37 | 8.85 | 0 | 2 | -2 | 12,496 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 27 | -0.05 | -0.18 | 519 | 1 | 3 | -2 | 12,498 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/27 | 27.05 | -0.05 | -0.18 | 2.12 | 1 | 0 | +1 | 12,500 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 27.1 | -0.1 | -0.37 | 14.2 | 0 | 1 | -1 | 12,499 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 27.2 | 0 | 0 | 14.6 | 1 | 0 | +1 | 12,500 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 27.2 | +0.05 | +0.18 | 7.01 | | | | 12,504 | 20.4 | | | | | | | | | | '23/06/19 | 27.15 | +0.1 | +0.37 | 13 | 1 | 1 | 0 | 12,504 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/16 | 27.05 | -0.15 | -0.55 | 18.1 | 1 | 0 | +1 | 12,504 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 27.2 | +0.2 | +0.74 | 38.2 | 2 | 0 | +2 | 12,503 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/14 | 27 | 0 | 0 | 54.4 | 1 | 1 | 0 | 12,501 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 27 | 0 | 0 | 34.1 | | | | 12,501 | 20.4 | | | | | | | | | | '23/06/12 | 27 | +0.1 | +0.37 | 11 | 1 | 3 | -2 | 12,501 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/09 | 26.9 | +0.1 | +0.37 | 16 | 1 | 0 | +1 | 12,503 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 26.8 | -0.2 | -0.74 | 6.07 | | | | 12,502 | 20.4 | | | | | | | | | | '23/06/07 | 27 | -0.1 | -0.37 | 56 | | | | 12,502 | 20.4 | | | | | | | | | | '23/06/06 | 27.1 | 0 | 0 | 14 | 1 | 0 | +1 | 12,502 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 27.1 | -0.05 | -0.18 | 23.1 | 1 | 1 | 0 | 12,501 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/02 | 27.15 | +0.1 | +0.37 | 39.1 | 0 | 1 | -1 | 12,501 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 27.05 | -0.05 | -0.18 | 13 | 0 | 1 | -1 | 12,502 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 27.1 | 0 | 0 | 2 | | | | 12,524 | 20.5 | | | | | | | | | | '23/05/30 | 27.1 | 0 | 0 | 515 | 2 | 0 | +2 | 12,524 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 27.1 | 0 | 0 | 6.19 | | | | 12,522 | 20.5 | | | | | | | | | | '23/05/26 | 27.1 | +0.05 | +0.18 | 7.07 | | | | 12,522 | 20.5 | | | | | | | | | | '23/05/25 | 27.05 | -0.1 | -0.37 | 11 | 1 | 0 | +1 | 12,522 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 27.15 | +0.05 | +0.18 | 13.6 | 1 | 0 | +1 | 12,521 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 27.1 | 0 | 0 | 4 | 0 | 1 | -1 | 12,520 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 27.1 | +0.2 | +0.74 | 2.03 | | | | 12,521 | 20.5 | | | | | | | | | | '23/05/19 | 26.9 | -0.1 | -0.37 | 15 | 2 | 0 | +2 | 12,521 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/18 | 27 | 0 | 0 | 14.1 | 1 | 0 | +1 | 12,519 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/17 | 27 | -0.05 | -0.18 | 20 | | | | 12,518 | 20.5 | | | | | | | | | | '23/05/16 | 27.05 | +0.1 | +0.37 | 6 | 1 | 0 | +1 | 12,518 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 26.95 | +0.05 | +0.19 | 10.3 | | | | 12,517 | 20.5 | | | | | | | | | | '23/05/12 | 26.9 | -0.85 | -3.06 | 84 | 6 | 2 | +4 | 12,517 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/11 | 27.75 | -0.3 | -1.07 | 44 | 0 | 11 | -11 | 12,513 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 28.05 | +0.15 | +0.54 | 1 | 1 | 0 | +1 | 12,523 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 27.9 | -0.1 | -0.36 | 18 | 1 | 0 | +1 | 12,522 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 28 | +0.05 | +0.18 | 21.2 | 1 | 1 | 0 | 12,521 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 27.95 | +0.05 | +0.18 | 20 | 6 | 0 | +6 | 12,521 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/04 | 27.9 | +0.1 | +0.36 | 17 | 1 | 0 | +1 | 12,515 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 27.8 | +0.1 | +0.36 | 20 | | | | 12,514 | 20.4 | | | | | | | | | | '23/05/02 | 27.7 | -0.15 | -0.54 | 16 | 2 | 0 | +2 | 12,514 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/28 | 27.85 | -0.05 | -0.18 | 3.06 | | | | 12,512 | 20.4 | | | | | | | | | | '23/04/27 | 27.9 | +0.1 | +0.36 | 6 | | | | 12,512 | 20.4 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|