≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
1303 南亞期貨標的選擇權標的權證標的資料日期: 05/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.7 78.1 -0.4 -0.51% 1.54% 78.7 78.9 77.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,96811.65 億 5,569 2.7 張/筆 77.86 元 1.73 34.08 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3935.8 億 6,625 1.1 張/筆 78.51 元 -0.3 (-0.38%)

連漲連跌: 連5跌  ( -3.2元 / -3.96%)        
財報評分: 最新51分 / 平均48分        上市指數: 16578.96 (-43.78 / -0.26%)

   1303 南亞 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/05/31 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 11,535 13,772 -2,237買→賣 2,364,991 29.82% 285,596 257,601 +27,995 0.35%
金額(元) 8.98億 10.7億 -1.74億-- 219億 197億 +22.1億 -
投信 張數 0 143 -143連10買→賣 - - 50,425 4,321 +46,104 0.58%
金額(元) 0 1,116萬 -1,116萬-- 38.8億 3.28億 +35.5億 -
自營商 張數 914 67 +847賣→買 - - 20,669 11,135 +9,534 0.12%
金額(元) 7,116萬 522萬 +6,594萬-- 16億 8.45億 +7.5億 -
總計 張數 12,449 13,982 -1,533買→賣 - - 356,690 273,057 +83,633 1.05%
金額(元) 9.69億 10.9億 -1.19億-- 274億 209億 +65億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
77.7元		2日
05/30
~05/31
3日
05/29
~05/31
5日
05/25
~05/31
10日
05/18
~05/31
一個月
05/02
~05/31
三個月
03/02
~05/31
半年
22'12/01
~05/31
一年
22'06/01
~05/31
二年
21'06/01
~05/31
三年
20'06/01
~05/31
五年
18'06/01
~05/31
十年
13'06/03
~05/31
今年
01/03
~05/31
 外 
資		每股買進均價
(累計買張)		78.06
(1.68萬)		78.18
(1.95萬)		78.45
(2.63萬)		79.35
(4.89萬)		78.86
(8.05萬)		77.65
(18.7萬)		75.85
(39.3萬)		72.85
(95.5萬)		80.19
(199萬)		77.26
(303萬)		75.98
(457萬)		72.56
(848萬)		76.68
(28.6萬)
每股賣出均價
(累計賣張)		78.03
(1.89萬)		78.18
(2.26萬)		78.46
(3.09萬)		79.02
(4.3萬)		78.59
(6.59萬)		77.31
(16.9萬)		75.08
(41.6萬)		72.92
(108萬)		79.56
(211萬)		76.65
(300萬)		75.32
(463萬)		71.71
(827萬)		76.45
(25.8萬)
買賣超張數
(佔發行量)		-2,086
(0.03%)		-3,051
(0.04%)		-4,559
(0.06%)		+5,872
(0.07%)		+1.45萬
(0.18%)		+1.78萬
(0.22%)		-2.28萬
(0.29%)		-12.4萬
(1.56%)		-11.9萬
(1.5%)		+2.97萬
(0.37%)		-5.9萬
(0.74%)		+20.9萬
(2.63%)		+2.8萬
(0.35%)
買賣超金額
(佔成交額)		-1.62億
(9.3%)		-2.38億
(11.09%)		-3.58億
(11.46%)		+4.8億
(8.4%)		+11.6億
(11.96%)		+14.4億
(5.94%)		-14.1億
(2.78%)		-90.9億
(6.88%)		-82.1億
(2.65%)		+41.3億
(0.91%)		-14.4億
(0.21%)		+222億
(1.77%)		+22.1億
(6.22%)
目前股價
77.7元		2日
05/30
~05/31
3日
05/29
~05/31
5日
05/25
~05/31
10日
05/18
~05/31
一個月
05/02
~05/31
三個月
03/02
~05/31
半年
22'12/01
~05/31
一年
22'06/01
~05/31
二年
21'06/01
~05/31
三年
20'06/01
~05/31
五年
18'06/01
~05/31
十年
13'06/03
~05/31
今年
01/03
~05/31
投
信		每股買進均價
(累計買張)		78.51
(659)		78.72
(1,403)		79.02
(3,042)		79.74
(5,862)		78.76
(1.05萬)		77.42
(4.02萬)		74.33
(10.4萬)		74.47
(17.2萬)		77.72
(23.4萬)		77.22
(27.2萬)		76.59
(29.9萬)		74.1
(45.5萬)		76.88
(5.04萬)
每股賣出均價
(累計賣張)		78.27
(391)		78.35
(445)		78.5
(568)		78.83
(683)		78.72
(803)		77.37
(1,885)		74.46
(7,792)		66.17
(5.06萬)		72.97
(7.9萬)		72.14
(11.5萬)		72.9
(13.4萬)		70.25
(29.2萬)		76.02
(4,321)
買賣超張數
(佔發行量)		+269
(0%)		+958
(0.01%)		+2,474
(0.03%)		+5,180
(0.07%)		+9,727
(0.12%)		+3.83萬
(0.48%)		+9.66萬
(1.22%)		+12.1萬
(1.53%)		+15.5萬
(1.95%)		+15.7萬
(1.98%)		+16.5萬
(2.07%)		+16.3萬
(2.05%)		+4.61萬
(0.58%)
買賣超金額
(佔成交額)		+2,119萬
(1.21%)		+7,560萬
(3.52%)		+1.96億
(6.27%)		+4.14億
(7.24%)		+7.66億
(7.87%)		+29.7億
(12.21%)		+71.8億
(14.18%)		+94.4億
(7.15%)		+124億
(4%)		+127億
(2.79%)		+131億
(1.89%)		+132億
(1.05%)		+35.5億
(10%)
目前股價
77.7元		2日
05/30
~05/31
3日
05/29
~05/31
5日
05/25
~05/31
10日
05/18
~05/31
一個月
05/02
~05/31
三個月
03/02
~05/31
半年
22'12/01
~05/31
一年
22'06/01
~05/31
二年
21'06/01
~05/31
三年
20'06/01
~05/31
五年
18'06/01
~05/31
十年
13'06/03
~05/31
今年
01/03
~05/31
自
營
商		每股買進均價
(累計買張)		77.91
(1,003)		77.98
(1,069)		78.06
(1,201)		79.49
(3,354)		79.13
(9,366)		77.89
(1.63萬)		76.57
(2.38萬)		76.39
(6.41萬)		81.19
(11.8萬)		80.19
(16.9萬)		80.13
(28.9萬)		75.66
(51.3萬)		77.2
(2.07萬)
每股賣出均價
(累計賣張)		78.3
(213)		78.45
(279)		78.84
(758)		79.54
(1,408)		79.23
(2,124)		76.73
(6,543)		74.72
(1.82萬)		71.88
(4.88萬)		78.8
(8.96萬)		78.3
(14.9萬)		77.02
(27.7萬)		73.94
(50.1萬)		75.9
(1.11萬)
買賣超張數
(佔發行量)		+790
(0.01%)		+790
(0.01%)		+443
(0.01%)		+1,946
(0.02%)		+7,242
(0.09%)		+9,739
(0.12%)		+5,638
(0.07%)		+1.53萬
(0.19%)		+2.87萬
(0.36%)		+1.95萬
(0.25%)		+1.26萬
(0.16%)		+1.25萬
(0.16%)		+9,534
(0.12%)
買賣超金額
(佔成交額)		+6,145萬
(3.52%)		+6,146萬
(2.86%)		+3,397萬
(1.09%)		+1.55億
(2.7%)		+5.73億
(5.89%)		+7.66億
(3.16%)		+4.65億
(0.92%)		+13.9億
(1.05%)		+25.4億
(0.82%)		+18.4億
(0.4%)		+18.7億
(0.27%)		+18億
(0.14%)		+7.5億
(2.12%)
目前股價
77.7元		2日
05/30
~05/31
3日
05/29
~05/31
5日
05/25
~05/31
10日
05/18
~05/31
一個月
05/02
~05/31
三個月
03/02
~05/31
半年
22'12/01
~05/31
一年
22'06/01
~05/31
二年
21'06/01
~05/31
三年
20'06/01
~05/31
五年
18'06/01
~05/31
十年
13'06/03
~05/31
今年
01/03
~05/31
總
計		每股買進均價
(累計買張)		78.07
(1.84萬)		78.2
(2.2萬)		78.49
(3.06萬)		79.4
(5.81萬)		78.87
(10萬)		77.63
(24.3萬)		75.58
(52.1萬)		73.28
(119萬)		79.99
(234萬)		77.4
(347萬)		76.25
(516萬)		72.8
(945萬)		76.74
(35.7萬)
每股賣出均價
(累計賣張)		78.04
(1.95萬)		78.18
(2.33萬)		78.47
(3.22萬)		79.03
(4.51萬)		78.61
(6.89萬)		77.29
(17.7萬)		75.06
(44.2萬)		72.59
(118萬)		79.3
(227萬)		76.56
(327萬)		75.35
(504萬)		71.79
(906萬)		76.42
(27.3萬)
買賣超張數
(佔發行量)		-1,027
(0.01%)		-1,303
(0.02%)		-1,642
(0.02%)		+1.3萬
(0.16%)		+3.15萬
(0.4%)		+6.59萬
(0.83%)		+7.95萬
(1%)		+1.26萬
(0.16%)		+6.44萬
(0.81%)		+20.6萬
(2.6%)		+11.8萬
(1.49%)		+38.4萬
(4.84%)		+8.36萬
(1.05%)
買賣超金額
(佔成交額)		-7,966萬
(4.56%)		-1.01億
(4.72%)		-1.28億
(4.11%)		+10.5億
(18.34%)		+25億
(25.73%)		+51.7億
(21.31%)		+62.4億
(12.32%)		+17.4億
(1.31%)		+67.3億
(2.17%)		+187億
(4.1%)		+135億
(1.96%)		+372億
(2.96%)		+65億
(18.33%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/31 77.7 -0.4 -0.51 14,96811,53513,772-2,2372,364,99129.80143-14391467+84712,44913,982-1,533
05/30 78.1 -0.3 -0.38 7,3935,2495,098+1512,367,25629.8659247+41289146-57.35,9975,492+506
05/29 78.4 -0.4 -0.51 5,1122,7253,690-9652,365,50129.874454.4+69066.266+0.183,5353,810-275
05/26 78.8 -0.8 -1.01 6,5673,6154,321-7062,367,44629.880180+721114298-1844,5304,699-169
05/25 79.6 -1.3 -1.61 5,7483,2034,006-8032,368,41429.983843+79518181-1634,0594,230-171
05/24 80.9 +0.2 +0.25 4,8492,7452,689+56.92,369,38729.987910.1+86957794+4834,2022,793+1,409
05/23 80.7 0 0 5,9924,1192,782+1,3372,369,52929.986673.8+79216699+675,1512,955+2,196
05/22 80.7 +0.1 +0.12 6,2464,0502,455+1,5952,369,73329.99216.74+9144456-125,0152,518+2,497
05/19 80.6 +0.4 +0.5 6,7545,6532,207+3,4462,368,00729.854.54+50.5319196+1236,0262,407+3,620
05/18 80.2 +0.3 +0.38 8,3916,0142,017+3,9972,364,74129.899.820+79.81,047205+8427,1612,242+4,919
05/17 79.9 +1.1 +1.4 10,7976,2652,757+3,5082,361,04329.889.50+89.53,603404+3,1999,9573,161+6,797
05/16 78.8 +1.1 +1.42 6,6104,5941,636+2,9582,357,49529.718.264-45.81,5193+1,5166,1311,703+4,428
05/15 77.7 +0.4 +0.52 3,1961,6061,718-1122,355,98929.77050+70531537+2782,6271,755+872
05/12 77.3 -0.4 -0.51 3,6822,3432,823-4792,356,02029.74170+4177830+47.92,8392,853-14.1
05/11 77.7 +0.2 +0.26 2,5521,6451,602+43.22,356,31129.74430+4431937-182,1071,639+468
05/10 77.5 -1 -1.27 3,7851,3333,254-1,9222,355,79029.74310+4314219.6+22.41,8063,274-1,468
05/09 78.5 +0.8 +1.03 4,5793,8391,386+2,4532,357,59829.762.90+62.947.419+28.43,9491,405+2,544
05/08 77.7 +0.2 +0.26 3,5402,2541,046+1,2082,355,14529.776053+70774.429+45.43,0881,128+1,960
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/05 77.5 -0.1 -0.13 2,4211,447514+9332,354,03929.73350+33547.953-5.121,829567+1,262
05/04 77.6 +0.5 +0.65 3,0882,1331,160+9722,353,52129.75820+5821543.2-28.22,7291,204+1,526
05/03 77.1 -0.4 -0.52 2,7271,1042,010-9062,352,84629.75303+52717439.6+1351,8082,052-245
05/02 77.5 -0.5 -0.64 4,4273,0042,991+12.52,357,19329.72940+294771.2+75.83,3752,992+382
04/28 78 +0.3 +0.39 5,3873,7274,224-4972,357,23029.74740+47455.417+38.44,2564,241+15.4
04/27 77.7 -0.3 -0.38 7,0522,5795,876-3,2972,357,31329.73,6890+3,6891587-726,2835,963+320
04/26 78 +0.6 +0.78 7,1171,7724,377-2,6052,360,20429.83,9268+3,91892938+8916,6274,423+2,204
04/25 77.4 -0.6 -0.77 7,3812,1744,896-2,7222,362,01329.83,8210+3,82142813.1+4156,4244,909+1,514
04/24 78 +0.1 +0.13 7,9622,8442,810+33.52,364,99629.83,8464.38+3,8427815+636,7682,829+3,938
04/21 77.9 +0.9 +1.17 7,3522,1802,620-4412,364,75629.84,0156+4,00916471+93.56,3602,697+3,662
04/20 77 0 0 3,2192,4081,898+5102,365,18829.814.70+14.711821+972,5411,919+622
04/19 77 -0.9 -1.16 3,7802,0402,526-4862,365,37729.81223+119449160+2892,6112,689-78
04/18 77.9 +0.2 +0.26 3,3352,2761,444+8322,366,02029.83032-296152-562,4021,628+774
04/17 77.7 -0.2 -0.26 3,2932,2092,249-402,364,86829.83748-119734+632,3432,331+12
04/14 77.9 0 0 4,1713,0851,691+1,3942,364,99129.8106+412121+1003,2171,718+1,499
04/13 77.9 0 0 4,5742,6741,978+6962,364,04729.88419+655134+172,8092,031+778
04/12 77.9 0 0 4,6513,4411,444+1,9972,363,34329.8470+4717247+1253,6601,491+2,169
04/11 77.9 +0.2 +0.26 5,2914,305946+3,3592,361,50329.82733-671.449+22.44,4031,028+3,376
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
04/10 77.7 +0.2 +0.26 3,0011,856827+1,0292,358,25729.70.0914.4-14.3354.02+311,891845+1,046
04/07 77.5 +0.2 +0.26 2,4011,384726+6582,357,22729.7358+27180+181,437734+703
04/06 77.3 -0.2 -0.26 4,2713,0282,586+4412,353,43929.714140912.2-3.23,0512,612+438
03/31 77.5 -0.5 -0.64 5,3774,0713,687+3832,352,94629.71810.4+7.6242.4125-82.64,1313,823+309
03/30 78 0 0 4,0392,8292,961-1322,352,58729.7022.2-22.250178-1282,8793,161-282
03/29 78 +0.8 +1.04 4,8934,2581,033+3,2242,352,70429.75.124.38+0.741927-84,2821,065+3,217
03/28 77.2 -0.1 -0.13 4,0003,0681,723+1,3452,349,99729.66.1211.4-5.263241-93,1061,775+1,331
03/27 77.3 +0.5 +0.65 4,1613,5491,523+2,0252,348,44529.6434-306379-163,6161,636+1,979
03/24 76.8 +0.2 +0.26 4,0922,5861,973+6122,346,19829.684833.4+815586-813,4392,093+1,346
03/23 76.6 +0.7 +0.92 4,3663,394977+2,4172,346,38729.622213+20994.311+83.33,7101,001+2,709
03/22 75.9 +0.4 +0.53 3,3002,7531,621+1,1322,344,24629.68.17108-99.84529+162,8061,758+1,048
03/21 75.5 +0.1 +0.13 1,8299721,255-2842,345,14929.6620+627936+431,1131,291-179
03/20 75.4 -1.1 -1.44 2,9688361,973-1,1372,345,25029.66532+65116763.1+1041,6562,038-382
03/17 76.5 +1.6 +2.14 12,0789,9607,214+2,7462,346,17129.61,703529+1,1744881-3311,7117,824+3,887
03/16 74.9 +0.4 +0.54 4,9902,9383,090-1522,343,27729.58196+813175219-44.43,9323,315+617
03/15 74.5 +0.4 +0.54 5,3522,4292,389+39.52,343,39529.571920+699261754-4933,4093,163+246
03/14 74.1 -0.6 -0.8 6,5303,4075,030-1,6232,343,28429.51,37217+1,355474365+1095,2535,412-159
03/13 74.7 +0.7 +0.95 5,4652,8012,204+5982,344,78729.61,0973+1,094710796-864,6083,003+1,606
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/10 74 -0.6 -0.8 8,0072,4036,020-3,6172,344,38529.67620+762473476-3.253,6386,496-2,858
03/09 74.6 -1.5 -1.97 6,5578415,494-4,6532,348,03629.612724.2+1039926.9+72.11,0675,545-4,478
03/08 76.1 -0.1 -0.13 4,7422,7273,838-1,1112,352,81729.72722+533823.9+3143,0923,884-792
03/07 76.2 +0.5 +0.66 3,4422,1571,611+5462,354,00229.7677.21+59.81796+1732,4031,624+779
03/06 75.7 +0.6 +0.8 3,9422,376938+1,4392,353,13529.71414.2-0.2158111.4+5702,971963+2,008
03/03 75.1 0 0 1,562884896-11.82,351,86429.695+4517.1-12.1898918-19.9

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。