| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 589 | 576 | +13 | +2.26% | 5.9% | 566 | 591 | 557 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,991 | 28.79 億 | 4,423 | 1.1 張/筆 | 576.9 元 | 13.98 | 35.27 | 0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,920 | 34.41 億 | 5,212 | 1.1 張/筆 | 581.3 元 | +16 (+2.86%) | 連漲連跌: 連2漲 ( +29元 / +5.18%)
財報評分: 最新57分 / 平均52分 上市指數: 13424.58 (-109.68 / -0.81%) | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,325 | 1,045 | +280 | 連3賣→買 | | | 180,210 | 186,240 | -6,030 | 4.5% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,325 | 1,045 | +280 | 連3賣→買 | 46,012 | 34.33% | 180,210 | 186,240 | -6,030 | 4.5% | | 投信 | 合計 | 277 | 0 | +277 | 連買20日 | | | 21,253 | 14,865 | +6,388 | 4.77% | | 自營商 | 自行買賣 | 82 | 130 | -48 | 買→3賣 | | | 14,090 | 13,821 | +268 | 0.2% | | 避險 | 52 | 64 | -12 | 買→賣 | | | 8,443 | 7,892 | +551 | 0.41% | | 合計 | 134 | 194 | -60 | 連2買→3賣 | | | 22,533 | 21,713 | +819 | 0.61% | | 總計 | 1,736 | 1,239 | +497 | 連買5日 | | | 223,996 | 222,818 | +1,178 | 0.88% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/29
~09/30 | 3日 09/28
~09/30 | 5日 09/26
~09/30 | 10日 09/19
~09/30 | 一個月 09/01
~09/30 | 三個月 07/04
~09/30 | 半年 04/06
~09/30 | 一年 21'10/01
~09/30 | 三年 19'10/02
~09/30 | 五年 17'10/02
~09/30 | 十年 12'10/01
~09/30 | |
| 外資 | 不含自營
(佔發行量) | +220
(0.16%) | +187
(0.14%) | +347
(0.26%) | +1,066
(0.8%) | +2,007
(1.5%) | -6,516
(4.86%) | -4,093
(3.05%) | +438
(0.33%) | +27,231
(20.32%) | +13,774
(10.28%) | +13,774
(10.28%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +220
(0.16%) | +187
(0.14%) | +347
(0.26%) | +1,066
(0.8%) | +2,007
(1.5%) | -6,516
(4.86%) | -4,093
(3.05%) | +438
(0.33%) | +27,231
(20.32%) | +22,042
(16.45%) | +38,103
(28.43%) | | 投信 | 合計
(佔發行量) | +685
(0.51%) | +867
(0.65%) | +1,403
(1.05%) | +2,109
(1.57%) | +3,778
(2.82%) | +7,174
(5.35%) | +7,948
(5.93%) | +4,699
(3.51%) | +7,933
(5.92%) | +8,572
(6.4%) | +5,162
(3.85%) | | 自營商 | 自行買賣
(佔發行量) | -139
(0.1%) | -175
(0.13%) | -157
(0.12%) | -122
(0.09%) | -206
(0.15%) | +1,003
(0.75%) | +699
(0.52%) | +176
(0.13%) | -70
(0.05%) | +458
(0.34%) | +506
(0.38%) | 避險
(佔發行量) | +1
(0%) | -32
(0.02%) | -23
(0.02%) | -18
(0.01%) | -113
(0.08%) | +398
(0.3%) | +542
(0.4%) | +543
(0.4%) | +1,834
(1.37%) | +2,565
(1.91%) | +3,081
(2.3%) | 合計
(佔發行量) | -137
(0.1%) | -206
(0.15%) | -179
(0.13%) | -139
(0.1%) | -319
(0.24%) | +1,402
(1.05%) | +1,242
(0.93%) | +719
(0.54%) | +1,764
(1.32%) | +3,023
(2.26%) | +3,809
(2.84%) | 總計
(佔發行量) | +767
(0.57%) | +847
(0.63%) | +1,570
(1.17%) | +3,036
(2.27%) | +5,466
(4.08%) | +2,060
(1.54%) | +5,096
(3.8%) | +5,855
(4.37%) | +36,928
(27.56%) | +33,637
(25.1%) | +47,074
(35.13%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/30 | 589 | +13 | +2.26 | 4,991 | 1,325 | 1,045 | +280 | 46,012 | 34.3 | 277 | 0 | +277 | 134 | 194 | -59.8 | 1,736 | 1,239 | +497 | | 09/29 | 576 | +16 | +2.86 | 5,920 | 1,583 | 1,643 | -60.2 | 45,937 | 34.3 | 408 | 0 | +408 | 124 | 202 | -77.6 | 2,115 | 1,845 | +270 | | 09/28 | 560 | -25 | -4.27 | 5,333 | 1,204 | 1,237 | -33 | 46,029 | 34.3 | 200 | 18 | +182 | 175 | 244 | -69 | 1,579 | 1,499 | +80 | | 09/27 | 585 | +9 | +1.56 | 7,009 | 1,436 | 1,577 | -141 | 46,057 | 34.4 | 427 | 0 | +427 | 169 | 143 | +25.6 | 2,032 | 1,720 | +312 | | 09/26 | 576 | -7 | -1.2 | 4,992 | 1,724 | 1,423 | +301 | 46,108 | 34.4 | 172 | 63 | +109 | 113 | 112 | +1.45 | 2,009 | 1,598 | +411 | | 09/23 | 583 | -23 | -3.8 | 5,047 | 1,067 | 1,144 | -77 | 45,802 | 34.2 | 123 | 0 | +123 | 70.9 | 385 | -314 | 1,261 | 1,529 | -268 | | 09/22 | 606 | +11 | +1.85 | 4,915 | 1,364 | 1,019 | +345 | 45,853 | 34.2 | 307 | 0 | +307 | 104 | 52.5 | +51.8 | 1,775 | 1,072 | +704 | | 09/21 | 595 | +7 | +1.19 | 3,103 | 1,007 | 674 | +333 | 45,506 | 34 | 59 | 0 | +59 | 221 | 182 | +38.8 | 1,287 | 856 | +431 | | 09/20 | 588 | +14 | +2.44 | 3,203 | 985 | 651 | +334 | 45,209 | 33.7 | 138 | 0 | +138 | 204 | 38 | +166 | 1,327 | 689 | +638 | | 09/19 | 574 | -1 | -0.17 | 2,798 | 523 | 738 | -215 | 44,855 | 33.5 | 79 | 0 | +79 | 119 | 22 | +97.4 | 721 | 760 | -38.7 | | 09/16 | 575 | -20 | -3.36 | 4,886 | 819 | 1,453 | -634 | 45,070 | 33.6 | 18 | 0 | +18 | 183 | 112 | +70.9 | 1,020 | 1,564 | -545 | | 09/15 | 595 | -2 | -0.34 | 8,108 | 1,358 | 1,387 | -29 | 45,775 | 34.2 | 647 | 0 | +647 | 139 | 360 | -221 | 2,143 | 1,747 | +397 | | 09/14 | 597 | +5 | +0.84 | 6,027 | 1,542 | 1,531 | +11 | 45,805 | 34.2 | 157 | 0 | +157 | 244 | 109 | +135 | 1,943 | 1,640 | +303 | | 09/13 | 592 | +3 | +0.51 | 5,938 | 2,329 | 1,341 | +988 | 45,817 | 34.2 | 44 | 0 | +44 | 128 | 335 | -208 | 2,501 | 1,676 | +825 | | 09/12 | 589 | +27 | +4.8 | 9,393 | 1,450 | 1,830 | -380 | 44,748 | 33.4 | 536 | 4 | +532 | 258 | 335 | -77.1 | 2,244 | 2,169 | +75.2 | | 09/08 | 562 | +32 | +6.04 | 7,509 | 2,191 | 1,132 | +1,059 | 45,046 | 33.6 | 288 | 0 | +288 | 254 | 156 | +97.7 | 2,733 | 1,288 | +1,445 | | 09/07 | 530 | -5 | -0.93 | 5,672 | 1,164 | 1,894 | -730 | 43,973 | 32.8 | 256 | 0 | +256 | 224 | 85.9 | +138 | 1,644 | 1,980 | -336 | | 09/06 | 535 | +11 | +2.1 | 5,609 | 1,730 | 1,279 | +451 | 44,788 | 33.4 | 38 | 29 | +9 | 71.9 | 47.9 | +24 | 1,840 | 1,356 | +484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/05 | 524 | -18 | -3.32 | 3,989 | 739 | 1,246 | -507 | 44,227 | 33 | 60 | 30 | +30 | 108 | 325 | -217 | 907 | 1,601 | -694 | | 09/02 | 542 | +21 | +4.03 | 6,597 | 1,552 | 909 | +643 | 44,774 | 33.4 | 343 | 13 | +330 | 449 | 108 | +341 | 2,344 | 1,030 | +1,314 | | 09/01 | 521 | -21 | -3.87 | 4,728 | 915 | 848 | +67.5 | 44,187 | 33 | 66 | 708 | -642 | 177 | 439 | -262 | 1,158 | 1,994 | -836 | | 08/31 | 542 | -1 | -0.18 | 3,054 | 617 | 765 | -148 | 44,083 | 32.9 | 33 | 282 | -249 | 105 | 186 | -80.7 | 755 | 1,233 | -478 | | 08/30 | 543 | -6 | -1.09 | 4,371 | 649 | 1,296 | -647 | 44,194 | 33 | 47 | 90 | -43 | 132 | 199 | -67.5 | 828 | 1,586 | -758 | | 08/29 | 549 | -11 | -1.96 | 4,659 | 1,527 | 815 | +712 | 44,876 | 33.5 | 3 | 124 | -121 | 337 | 191 | +146 | 1,867 | 1,130 | +737 | | 08/26 | 560 | -27 | -4.6 | 6,597 | 625 | 1,680 | -1,055 | 44,129 | 32.9 | 3 | 429 | -426 | 256 | 223 | +33 | 884 | 2,332 | -1,448 | | 08/25 | 587 | +6 | +1.03 | 3,854 | 728 | 720 | +7.96 | 45,143 | 33.7 | 29 | 87.1 | -58.1 | 154 | 47.1 | +107 | 911 | 854 | +56.8 | | 08/24 | 581 | -6 | -1.02 | 3,530 | 672 | 899 | -227 | 45,132 | 33.7 | 97 | 34 | +63 | 104 | 291 | -187 | 873 | 1,224 | -351 | | 08/23 | 587 | +8 | +1.38 | 3,475 | 628 | 834 | -206 | 45,374 | 33.8 | 39 | 0 | +39 | 363 | 100 | +263 | 1,030 | 934 | +96 | | 08/22 | 579 | -17 | -2.85 | 4,237 | 779 | 1,301 | -522 | 45,579 | 34 | 64 | 1 | +63 | 110 | 241 | -131 | 953 | 1,543 | -590 | | 08/19 | 596 | +6 | +1.02 | 7,313 | 938 | 1,404 | -466 | 46,081 | 34.4 | 597 | 1 | +596 | 237 | 618 | -381 | 1,772 | 2,023 | -251 | | 08/18 | 590 | +28 | +4.98 | 6,289 | 1,313 | 802 | +511 | 46,503 | 34.7 | 187 | 0 | +187 | 629 | 170 | +459 | 2,129 | 973 | +1,156 | | 08/17 | 562 | -5 | -0.88 | 2,795 | 437 | 979 | -542 | 45,921 | 34.3 | 5 | 45 | -40 | 83 | 37.1 | +45.9 | 525 | 1,061 | -536 | | 08/16 | 567 | -5 | -0.87 | 4,316 | 644 | 1,076 | -432 | 46,484 | 34.7 | 56 | 0 | +56 | 90 | 212 | -122 | 790 | 1,288 | -498 | | 08/15 | 572 | +24 | +4.38 | 7,472 | 1,305 | 1,599 | -294 | 46,910 | 35 | 554 | 2 | +552 | 371 | 188 | +183 | 2,230 | 1,789 | +441 | | 08/12 | 548 | +8 | +1.48 | 4,901 | 1,218 | 1,468 | -250 | 47,211 | 35.2 | 389 | 25.1 | +364 | 311 | 102 | +209 | 1,918 | 1,595 | +322 | | 08/11 | 540 | +18 | +3.45 | 6,009 | 1,478 | 1,663 | -185 | 47,500 | 35.4 | 515 | 0.05 | +515 | 265 | 39.1 | +226 | 2,258 | 1,702 | +556 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/10 | 522 | -14 | -2.61 | 2,950 | 710 | 1,188 | -478 | 47,704 | 35.6 | 136 | 0 | +136 | 41 | 126 | -84.6 | 887 | 1,314 | -427 | | 08/09 | 536 | -10 | -1.83 | 5,538 | 825 | 1,842 | -1,017 | 48,180 | 36 | 110 | 5 | +105 | 338 | 133 | +205 | 1,273 | 1,980 | -707 | | 08/08 | 546 | -3 | -0.55 | 4,896 | 874 | 1,180 | -306 | 49,221 | 36.7 | 52 | 27.1 | +24.9 | 144 | 227 | -82.9 | 1,070 | 1,434 | -364 | | 08/05 | 549 | +29 | +5.58 | 5,987 | 1,494 | 1,341 | +153 | 49,530 | 37 | 740 | 0 | +740 | 311 | 154 | +157 | 2,545 | 1,495 | +1,049 | | 08/04 | 520 | +17 | +3.38 | 7,019 | 2,151 | 1,586 | +565 | 49,385 | 36.8 | 352 | 0 | +352 | 234 | 155 | +78.6 | 2,736 | 1,741 | +995 | | 08/03 | 503 | -8 | -1.57 | 4,727 | 1,281 | 1,305 | -24 | 48,787 | 36.4 | 17.2 | 27 | -9.79 | 165 | 294 | -129 | 1,463 | 1,626 | -163 | | 08/02 | 511 | -20 | -3.77 | 5,919 | 1,134 | 2,401 | -1,267 | 48,810 | 36.4 | 1 | 34 | -33 | 251 | 194 | +57.3 | 1,386 | 2,629 | -1,243 | | 08/01 | 531 | +26 | +5.15 | 7,888 | 3,150 | 2,267 | +883 | 50,032 | 37.3 | 494 | 0 | +494 | 178 | 281 | -103 | 3,822 | 2,548 | +1,274 | | 07/29 | 505 | -19 | -3.63 | 9,355 | 2,413 | 2,613 | -200 | 49,146 | 36.7 | 37 | 913 | -876 | 259 | 426 | -167 | 2,709 | 3,952 | -1,243 | | 07/28 | 524 | -20 | -3.68 | 5,478 | 977 | 1,267 | -290 | 49,327 | 36.8 | 13 | 295 | -282 | 251 | 259 | -8.41 | 1,241 | 1,821 | -580 | | 07/27 | 544 | -2 | -0.37 | 4,700 | 1,277 | 557 | +720 | 49,650 | 37 | 2 | 158 | -156 | 266 | 162 | +105 | 1,545 | 877 | +669 | | 07/26 | 546 | -3 | -0.55 | 2,654 | 624 | 650 | -26 | 48,929 | 36.5 | 13 | 89 | -76 | 119 | 100 | +18.6 | 756 | 839 | -83.4 | | 07/25 | 549 | +12 | +2.23 | 4,430 | 1,378 | 1,234 | +144 | 48,964 | 36.5 | 21 | 0 | +21 | 379 | 31 | +348 | 1,778 | 1,265 | +513 | | 07/22 | 537 | -16 | -2.89 | 5,410 | 1,273 | 1,140 | +133 | 48,820 | 36.4 | 4 | 152 | -148 | 33.5 | 304 | -270 | 1,310 | 1,596 | -285 | | 07/21 | 553 | -2 | -0.36 | 4,911 | 1,233 | 1,562 | -329 | 48,737 | 36.4 | 231 | 65 | +166 | 247 | 152 | +94.6 | 1,711 | 1,779 | -68.3 | | 07/20 | 555 | +22 | +4.13 | 7,022 | 957 | 1,397 | -440 | 49,036 | 36.6 | 351 | 13 | +338 | 552 | 181 | +371 | 1,860 | 1,591 | +269 | | 07/19 | 533 | -7 | -1.3 | 3,725 | 540 | 788 | -248 | 49,451 | 36.9 | 10 | 6 | +4 | 139 | 140 | -0.84 | 689 | 934 | -245 | | 07/18 | 540 | +24 | +4.65 | 8,188 | 1,233 | 1,562 | -329 | 49,721 | 37.1 | 231 | 65 | +166 | 247 | 152 | +94.6 | 1,711 | 1,779 | -68.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/15 | 516 | +38 | +7.95 | 9,140 | 1,475 | 2,409 | -934 | 50,018 | 37.3 | 947 | 21 | +926 | 212 | 179 | +33.2 | 2,634 | 2,609 | +24.9 | | 07/14 | 478 | +18 | +3.91 | 7,298 | 1,857 | 2,449 | -592 | 50,989 | 38 | 211 | 171 | +40 | 222 | 80 | +142 | 2,290 | 2,700 | -410 | | 07/13 | 460 | +27 | +6.24 | 4,726 | 1,739 | 1,067 | +672 | 51,588 | 38.5 | 46 | 50 | -4 | 132 | 42 | +90.2 | 1,917 | 1,159 | +758 | | 07/12 | 433 | -42 | -8.84 | 5,239 | 1,340 | 1,818 | -478 | 50,936 | 38 | 7 | 403 | -396 | 77 | 166 | -89.1 | 1,424 | 2,387 | -963 | | 07/11 | 475 | -3.5 | -0.73 | 3,670 | 871 | 1,030 | -159 | 51,414 | 38.4 | 76 | 24 | +52 | 76.2 | 83.3 | -7.04 | 1,023 | 1,137 | -114 | | 07/08 | 478.5 | +9.5 | +2.03 | 6,665 | 1,453 | 2,178 | -725 | 51,536 | 38.4 | 147 | 0 | +147 | 178 | 108 | +69.9 | 1,778 | 2,286 | -508 | | 07/07 | 469 | +33.5 | +7.69 | 7,349 | 2,579 | 2,209 | +370 | 52,261 | 39 | 231 | 0 | +231 | 182 | 110 | +72.2 | 2,992 | 2,319 | +673 | | 07/06 | 435.5 | -15 | -3.33 | 6,333 | 1,833 | 2,042 | -209 | 51,938 | 38.8 | 102 | 109 | -7 | 67.1 | 130 | -63.2 | 2,002 | 2,281 | -279 | | 07/05 | 450.5 | -12 | -2.59 | 6,274 | 1,881 | 2,310 | -429 | 52,147 | 38.9 | 0 | 54 | -54 | 184 | 158 | +26.2 | 2,065 | 2,522 | -457 | | 07/04 | 462.5 | +23.5 | +5.35 | 4,572 | 1,985 | 1,924 | +61 | 52,576 | 39.2 | 27 | 30 | -3 | 166 | 105 | +61 | 2,178 | 2,059 | +119 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
