| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 555 | 563 | -8 | -1.42% | 4.26% | 570 | 577 | 553 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,618 | 20.35 億 | 3,314 | 1.1 張/筆 | 562.5 元 | 12.76 | 43.8 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,650 | 20.82 億 | 3,294 | 1.1 張/筆 | 570.5 元 | -13 (-2.26%) | 連漲連跌: 連2跌 ( -21元 / -3.65%) 財報評分: 最新57分 / 平均52分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 701 | 857 | -156 | 連2買→2賣 | | | 71,653 | 74,029 | -2,375 | 1.77% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 701 | 857 | -156 | 連2買→2賣 | 49,370 | 36.84% | 71,653 | 74,029 | -2,375 | 1.77% | 投信 | 合計 | 0 | 226 | -226 | 連2買→賣 | | | 7,399 | 6,848 | +551 | 0.41% | 自營商 | 自行買賣 | 58 | 23 | +35 | 連4賣→買 | | | 3,628 | 4,181 | -552 | 0.41% | 避險 | 10 | 48 | -38 | 連2買→2賣 | | | 2,916 | 2,962 | -46 | 0.03% | 合計 | 68 | 71 | -3 | 買→2賣 | | | 6,545 | 7,143 | -598 | 0.45% | 總計 | 769 | 1,154 | -385 | 連2買→2賣 | | | 85,597 | 88,020 | -2,423 | 1.81% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | |
外資 | 不含自營 (佔發行量) | -763 (0.57%) | -272 (0.2%) | +23 (0.02%) | +200 (0.15%) | -220 (0.16%) | -1,075 (0.8%) | +1,239 (0.92%) | +6,649 (4.96%) | +36,109 (26.94%) | +17,428 (13%) | +17,428 (13%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -763 (0.57%) | -272 (0.2%) | +23 (0.02%) | +200 (0.15%) | -220 (0.16%) | -1,075 (0.8%) | +1,239 (0.92%) | +6,649 (4.96%) | +36,109 (26.94%) | +25,825 (19.27%) | +46,032 (34.35%) | 投信 | 合計 (佔發行量) | -222 (0.17%) | -80 (0.06%) | -145 (0.11%) | +444 (0.33%) | +2,833 (2.11%) | +4,052 (3.02%) | -1,404 (1.05%) | +8,130 (6.07%) | +3,797 (2.83%) | +7,148 (5.33%) | +689 (0.51%) | 自營商 | 自行買賣 (佔發行量) | -32 (0.02%) | -33 (0.02%) | -184 (0.14%) | -101 (0.08%) | -84 (0.06%) | -423 (0.32%) | -493 (0.37%) | -181 (0.14%) | -1,068 (0.8%) | -410 (0.31%) | -315 (0.24%) | 避險 (佔發行量) | -118 (0.09%) | -49 (0.04%) | -111 (0.08%) | -91 (0.07%) | +1 (0%) | -37 (0.03%) | -28 (0.02%) | -117 (0.09%) | +598 (0.45%) | +2,549 (1.9%) | +2,484 (1.85%) | 合計 (佔發行量) | -150 (0.11%) | -82 (0.06%) | -295 (0.22%) | -192 (0.14%) | -83 (0.06%) | -460 (0.34%) | -521 (0.39%) | -298 (0.22%) | -470 (0.35%) | +2,139 (1.6%) | +2,367 (1.77%) | 總計 (佔發行量) | -1,135 (0.85%) | -434 (0.32%) | -417 (0.31%) | +452 (0.34%) | +2,530 (1.89%) | +2,517 (1.88%) | -686 (0.51%) | +14,481 (10.81%) | +39,437 (29.43%) | +35,112 (26.2%) | +49,088 (36.63%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 555 | -8 | -1.42 | 3,618 | 701 | 857 | -156 | 49,370 | 36.8 | 0 | 226 | -226 | 68.3 | 71.2 | -2.84 | 769 | 1,154 | -385 | 05/26 | 563 | -13 | -2.26 | 3,650 | 567 | 1,174 | -607 | 49,546 | 37 | 60 | 56 | +4 | 17.4 | 165 | -147 | 644 | 1,395 | -750 | 05/25 | 576 | +21 | +3.78 | 4,749 | 1,362 | 871 | +491 | 50,147 | 37.4 | 196 | 54 | +142 | 126 | 57.5 | +68.3 | 1,683 | 982 | +701 | 05/24 | 555 | -6 | -1.07 | 3,677 | 861 | 536 | +325 | 49,639 | 37 | 0 | 48 | -48 | 54.4 | 138 | -83.4 | 915 | 722 | +193 | 05/23 | 561 | -12 | -2.09 | 3,885 | 783 | 813 | -30 | 49,288 | 36.8 | 108 | 125 | -17 | 94.2 | 224 | -130 | 985 | 1,162 | -177 | 05/20 | 573 | +26 | +4.75 | 6,769 | 1,138 | 1,189 | -50.6 | 49,618 | 37 | 392 | 16 | +376 | 283 | 260 | +22.9 | 1,813 | 1,465 | +348 | 05/19 | 547 | +12 | +2.24 | 8,188 | 2,154 | 1,910 | +244 | 49,660 | 37 | 148 | 100 | +48 | 216 | 136 | +79.6 | 2,517 | 2,146 | +371 | 05/18 | 535 | +6 | +1.13 | 3,707 | 740 | 1,192 | -452 | 49,408 | 36.9 | 123 | 0 | +123 | 118 | 92 | +25.8 | 981 | 1,284 | -303 | 05/17 | 529 | +12 | +2.32 | 3,843 | 1,088 | 608 | +480 | 49,887 | 37.2 | 91 | 0 | +91 | 101 | 88 | +12.9 | 1,280 | 696 | +583 | 05/16 | 517 | -1 | -0.19 | 4,523 | 903 | 946 | -43 | 49,430 | 36.9 | 19 | 68 | -49 | 108 | 146 | -38 | 1,030 | 1,160 | -130 | 05/13 | 518 | +13 | +2.57 | 9,765 | 1,515 | 1,854 | -339 | 49,470 | 36.9 | 864 | 40 | +824 | 290 | 287 | +3.95 | 2,670 | 2,181 | +489 | 05/12 | 505 | +6 | +1.2 | 9,340 | 1,794 | 1,881 | -86.8 | 49,807 | 37.2 | 599 | 32 | +567 | 278 | 191 | +87.3 | 2,671 | 2,104 | +567 | 05/11 | 499 | +2 | +0.4 | 3,840 | 1,058 | 854 | +204 | 49,894 | 37.2 | 75 | 1 | +74 | 97.4 | 140 | -42.6 | 1,230 | 995 | +236 | 05/10 | 497 | +31 | +6.65 | 6,134 | 1,898 | 1,611 | +287 | 49,688 | 37.1 | 46 | 2 | +44 | 229 | 147 | +81.6 | 2,173 | 1,760 | +413 | 05/09 | 466 | -25 | -5.09 | 3,250 | 1,110 | 1,164 | -54 | 49,370 | 36.8 | 8 | 0 | +8 | 81 | 94 | -13 | 1,199 | 1,258 | -59 | 05/06 | 491 | +3 | +0.61 | 6,247 | 1,620 | 1,581 | +38.8 | 49,400 | 36.9 | 124 | 23 | +101 | 110 | 137 | -26.4 | 1,854 | 1,741 | +113 | 05/05 | 488 | +41 | +9.17 | 5,620 | 1,021 | 1,485 | -464 | 49,337 | 36.8 | 880 | 0 | +880 | 153 | 131 | +22 | 2,055 | 1,616 | +438 | 05/04 | 447 | +15 | +3.47 | 3,211 | 1,152 | 1,036 | +116 | 49,764 | 37.1 | 38 | 8 | +30 | 54.1 | 50.3 | +3.75 | 1,244 | 1,094 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 432 | +17.5 | +4.22 | 3,040 | 1,169 | 964 | +205 | 49,648 | 37 | 64 | 9 | +55 | 77.5 | 65.7 | +11.8 | 1,310 | 1,039 | +272 | 04/29 | 414.5 | +31.5 | +8.22 | 3,579 | 1,208 | 1,495 | -287 | 49,438 | 36.9 | 1 | 48 | -47 | 132 | 136 | -3.88 | 1,341 | 1,679 | -338 | 04/28 | 383 | -1 | -0.26 | 1,924 | 660 | 701 | -41 | 49,745 | 37.1 | 5 | 152 | -147 | 73 | 88.9 | -15.9 | 738 | 942 | -204 | 04/27 | 384 | -7 | -1.79 | 2,382 | 1,202 | 901 | +301 | 49,786 | 37.2 | 46 | 332 | -286 | 107 | 82.9 | +23.9 | 1,355 | 1,316 | +39.4 | 04/26 | 391 | -15 | -3.69 | 2,720 | 1,055 | 898 | +157 | 49,508 | 36.9 | 33 | 195 | -162 | 80 | 89.2 | -9.18 | 1,168 | 1,182 | -14.2 | 04/25 | 406 | -38 | -8.56 | 1,997 | 654 | 776 | -122 | 49,282 | 36.8 | 5 | 90 | -85 | 53 | 78.3 | -25.3 | 712 | 944 | -232 | 04/22 | 444 | -28.5 | -6.03 | 1,853 | 482 | 571 | -89.2 | 49,402 | 36.9 | 2 | 481 | -479 | 41.4 | 77.3 | -35.9 | 525 | 1,130 | -604 | 04/21 | 472.5 | +3 | +0.64 | 862 | 295 | 300 | -5 | 49,497 | 36.9 | 3 | 71 | -68 | 46.2 | 11.2 | +35 | 344 | 382 | -38 | 04/20 | 469.5 | -1.5 | -0.32 | 862 | 226 | 227 | -1.01 | 49,528 | 37 | 2 | 71 | -69 | 38 | 22.2 | +15.8 | 266 | 320 | -54.2 | 04/19 | 471 | +2 | +0.43 | 1,171 | 227 | 412 | -185 | 49,503 | 36.9 | 9.5 | 1 | +8.5 | 40 | 72.6 | -32.6 | 276 | 485 | -209 | 04/18 | 469 | +11.5 | +2.51 | 1,693 | 507 | 356 | +151 | 49,688 | 37.1 | 18 | 102 | -84 | 63.3 | 52.8 | +10.5 | 588 | 511 | +77.5 | 04/15 | 457.5 | -20.5 | -4.29 | 1,413 | 489 | 458 | +31 | 49,537 | 37 | 24 | 0 | +24 | 47.6 | 57.5 | -9.86 | 561 | 515 | +45.1 | 04/14 | 478 | -2 | -0.42 | 730 | 182 | 256 | -74 | 49,504 | 36.9 | 71 | 1 | +70 | 38 | 34.6 | +3.36 | 291 | 292 | -0.64 | 04/13 | 480 | +5.5 | +1.16 | 1,131 | 343 | 420 | -76.6 | 49,578 | 37 | 21 | 1 | +20 | 40.2 | 29.6 | +10.6 | 405 | 451 | -46 | 04/12 | 474.5 | +14.5 | +3.15 | 1,716 | 741 | 702 | +39.2 | 49,659 | 37 | 184 | 7 | +177 | 36.2 | 55.2 | -19 | 961 | 764 | +197 | 04/11 | 460 | -18 | -3.77 | 1,199 | 460 | 290 | +170 | 49,620 | 37 | 30 | 1 | +29 | 21.3 | 53.2 | -31.9 | 511 | 344 | +167 | 04/08 | 478 | -4 | -0.83 | 1,089 | 245 | 390 | -145 | 49,450 | 36.9 | 90 | 8 | +82 | 34.1 | 50.9 | -16.8 | 369 | 449 | -79.8 | 04/07 | 482 | -8 | -1.63 | 1,569 | 588 | 694 | -106 | 49,595 | 37 | 66 | 0 | +66 | 18.3 | 23.9 | -5.56 | 672 | 718 | -45.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 490 | -18 | -3.54 | 1,098 | 203 | 469 | -266 | 49,741 | 37.1 | 34 | 0 | +34 | 19 | 24.9 | -5.89 | 256 | 494 | -238 | 04/01 | 508 | +3 | +0.59 | 1,245 | 704 | 315 | +389 | 49,961 | 37.3 | 7 | 0 | +7 | 5.72 | 15 | -9.28 | 717 | 330 | +387 | 03/31 | 505 | -15 | -2.88 | 1,026 | 296 | 374 | -78.4 | 49,575 | 37 | 2 | 0 | +2 | 4.6 | 93.5 | -88.9 | 303 | 468 | -165 | 03/30 | 520 | +2 | +0.39 | 2,124 | 557 | 617 | -60.1 | 49,681 | 37.1 | 219 | 0 | +219 | 74.8 | 62 | +12.8 | 851 | 679 | +172 | 03/29 | 518 | +10 | +1.97 | 1,689 | 745 | 547 | +198 | 49,741 | 37.1 | 53 | 6 | +47 | 60.5 | 24 | +36.5 | 858 | 577 | +281 | 03/28 | 508 | -5 | -0.97 | 1,197 | 412 | 531 | -119 | 49,543 | 37 | 21 | 0 | +21 | 35.3 | 41.4 | -6.05 | 468 | 572 | -104 | 03/25 | 513 | -5 | -0.97 | 2,524 | 552 | 840 | -288 | 49,664 | 37 | 360 | 0 | +360 | 53.9 | 47.2 | +6.64 | 966 | 887 | +78.7 | 03/24 | 518 | +1 | +0.19 | 2,131 | 517 | 737 | -220 | 49,956 | 37.3 | 246 | 0 | +246 | 23.6 | 80.4 | -56.8 | 787 | 817 | -30.3 | 03/23 | 517 | +29 | +5.94 | 4,429 | 1,220 | 1,297 | -76.6 | 50,173 | 37.4 | 384 | 0 | +384 | 154 | 105 | +49.3 | 1,759 | 1,402 | +357 | 03/22 | 488 | +29 | +6.32 | 2,810 | 1,085 | 709 | +376 | 50,246 | 37.5 | 171 | 4 | +167 | 148 | 77 | +70.6 | 1,404 | 790 | +614 | 03/21 | 459 | 0 | 0 | 428 | 105 | 203 | -98 | 49,870 | 37.2 | 4 | 0 | +4 | 1 | 28.1 | -27.1 | 110 | 231 | -121 | 03/18 | 459 | -4 | -0.86 | 627 | 292 | 318 | -26.9 | 49,968 | 37.3 | 0 | 0 | 0 | 20 | 61.1 | -41.1 | 312 | 380 | -68 | 03/17 | 463 | +31.5 | +7.3 | 1,690 | 990 | 681 | +308 | 49,986 | 37.3 | 86 | 0 | +86 | 47.2 | 18 | +29.2 | 1,123 | 699 | +424 | 03/16 | 431.5 | +4.5 | +1.05 | 669 | 312 | 290 | +22.1 | 49,676 | 37.1 | 20 | 0 | +20 | 12.3 | 41.2 | -28.9 | 344 | 331 | +13.2 | 03/15 | 427 | -36 | -7.78 | 1,655 | 497 | 706 | -209 | 49,654 | 37 | 17 | 0 | +17 | 45 | 72.4 | -27.4 | 559 | 778 | -219 | 03/14 | 463 | -12 | -2.53 | 805 | 152 | 406 | -254 | 49,891 | 37.2 | 14 | 0 | +14 | 6 | 32.1 | -26.1 | 172 | 438 | -266 | 03/11 | 475 | -0.5 | -0.11 | 1,122 | 346 | 521 | -176 | 50,153 | 37.4 | 115 | 0 | +115 | 7.98 | 63.5 | -55.6 | 469 | 585 | -116 | 03/10 | 475.5 | +20.5 | +4.51 | 1,976 | 956 | 839 | +117 | 50,318 | 37.5 | 12 | 0 | +12 | 92.6 | 31 | +61.6 | 1,061 | 870 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 455 | +11 | +2.48 | 1,287 | 735 | 583 | +152 | 50,222 | 37.5 | 118 | 7 | +111 | 9.15 | 75 | -65.9 | 862 | 665 | +197 | 03/08 | 444 | -3 | -0.67 | 1,458 | 630 | 706 | -75.9 | 50,058 | 37.4 | 45 | 64 | -19 | 42.2 | 54.1 | -12 | 717 | 824 | -107 | 03/07 | 447 | -30 | -6.29 | 1,826 | 724 | 886 | -162 | 50,157 | 37.4 | 27 | 0 | +27 | 39 | 165 | -126 | 790 | 1,051 | -261 | 03/04 | 477 | -5 | -1.04 | 1,427 | 395 | 676 | -281 | 50,359 | 37.6 | 68 | 75 | -7 | 19.3 | 102 | -83 | 482 | 853 | -371 | 03/03 | 482 | +11 | +2.34 | 2,175 | 720 | 829 | -109 | 50,653 | 37.8 | 36 | 0 | +36 | 118 | 44.7 | +73.2 | 874 | 874 | +0.22 | 03/02 | 471 | +9 | +1.95 | 1,091 | 461 | 358 | +103 | 50,766 | 37.9 | 5 | 0 | +5 | 50.1 | 31.7 | +18.4 | 516 | 390 | +126 | 03/01 | 462 | +5 | +1.09 | 1,306 | 568 | 636 | -68.3 | 50,669 | 37.8 | 67 | 0 | +67 | 53.7 | 42.1 | +11.6 | 689 | 678 | +10.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|