| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1170 | 1130 | +40 | +3.54% | 3.1% | 1150 | 1180 | 1145 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,535 | 52.81 億 | 5,080 | 0.9 張/筆 | 1164 元 | 19.45 | 42.25 | 0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,980 | 103.8 億 | 9,832 | 0.9 張/筆 | 1155 元 | +30 (+2.73%) | 連漲連跌: 連2漲 ( +70元 / +6.36%)
財報評分: 最新59分 / 平均53分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/20 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,098 | 807 | +291 | 連買5日 | 45,710 | 34.1% | 71,772 | 79,102 | -7,330 | 5.47% | | 金額(元) | 12.8億 | 9.4億 | +3.38億 | - | - | 665億 | 731億 | -65.7億 | - | | 投信 | 張數 | 15 | 2 | +13 | 賣→2買 | - | - | 5,940 | 4,551 | +1,389 | 1.04% | | 金額(元) | 1,747萬 | 233萬 | +1,514萬 | - | - | 51.8億 | 40.4億 | +11.4億 | - | | 自營商 | 張數 | 121 | 17 | +105 | 賣→2買 | - | - | 8,861 | 7,060 | +1,801 | 1.34% | | 金額(元) | 1.41億 | 1,945萬 | +1.22億 | - | - | 81.2億 | 64.9億 | +16.4億 | - | | 總計 | 張數 | 1,234 | 826 | +408 | 連買5日 | - | - | 86,573 | 90,713 | -4,140 | 3.09% | | 金額(元) | 14.4億 | 9.62億 | +4.75億 | - | - | 798億 | 836億 | -37.9億 | - | | 2023/03/20 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,098 | 807 | +291 | 連買5日 | - | - | 71,772 | 79,102 | -7,330 | 5.47% | | 金額(元) | 12.8億 | 9.4億 | +3.38億 | - | - | 665億 | 731億 | -65.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,098 | 807 | +291 | 連買5日 | 45,710 | 34.1% | 71,772 | 79,102 | -7,330 | 5.47% | | 金額(元) | 12.8億 | 9.4億 | +3.38億 | - | - | 665億 | 731億 | -65.7億 | - | | 投信 | 合計 | 張數 | 15 | 2 | +13 | 賣→2買 | - | - | 5,940 | 4,551 | +1,389 | 1.04% | | 金額(元) | 1,747萬 | 233萬 | +1,514萬 | - | - | 51.8億 | 40.4億 | +11.4億 | - | | 自營商 | 自行
買賣 | 張數 | 106 | 9 | +97 | 連買4日 | - | - | 5,717 | 4,698 | +1,019 | 0.76% | | 金額(元) | 1.23億 | 1,048萬 | +1.13億 | - | - | 52.3億 | 42.8億 | +9.47億 | - | | 避險 | 張數 | 15 | 8 | +8 | 賣→2買 | - | - | 3,144 | 2,362 | +782 | 0.58% | | 金額(元) | 1,785萬 | 897萬 | +888萬 | - | - | 29億 | 22.1億 | +6.91億 | - | | 合計 | 張數 | 121 | 17 | +105 | 賣→2買 | - | - | 8,861 | 7,060 | +1,801 | 1.34% | | 金額(元) | 1.41億 | 1,945萬 | +1.22億 | - | - | 81.2億 | 64.9億 | +16.4億 | - | | 總計 | 張數 | 1,234 | 826 | +408 | 連買5日 | - | - | 86,573 | 90,713 | -4,140 | 3.09% | | 金額(元) | 14.4億 | 9.62億 | +4.75億 | - | - | 798億 | 836億 | -37.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
1170元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 1159
(2,933) | 1143
(4,496) | 1132
(7,697) | 1112
(1.56萬) | 1104
(2.9萬) | 888.5
(8.68萬) | 707.6
(21.9萬) | 635
(35.4萬) | 576.2
(54.9萬) | 512.9
(73.6萬) | 442.4
(100萬) | 394.3
(123萬) | 926.9
(7.18萬) | 每股賣出均價
(累計賣張) | 1158
(2,502) | 1142
(3,882) | 1132
(6,668) | 1111
(1.46萬) | 1097
(3.12萬) | 893.2
(9.25萬) | 713.9
(21.9萬) | 637.5
(35.9萬) | 580.5
(54.2萬) | 519.3
(71.5萬) | 443.4
(99.3萬) | 400.5
(119萬) | 924.1
(7.91萬) | 買賣超張數
(佔發行量) | +431
(0.32%) | +615
(0.46%) | +1,029
(0.77%) | +976
(0.73%) | -2,207
(1.65%) | -5,673
(4.23%) | +258
(0.19%) | -5,093
(3.8%) | +7,545
(5.63%) | +2.15萬
(16.01%) | +1.13萬
(8.4%) | +4.07萬
(30.37%) | -7,330
(5.47%) | 買賣超金額
(佔成交額) | +5.01億
(3.2%) | +7.05億
(3.13%) | +11.7億
(3.36%) | +11.1億
(1.67%) | -22.4億
(1.59%) | -54.7億
(1.52%) | -12億
(0.18%) | -41.2億
(0.43%) | +20.2億
(0.16%) | +64.6億
(0.41%) | +40.5億
(0.2%) | +86.4億
(0.36%) | -65.7億
(2.1%) | 目前股價
1170元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 1156
(174) | 1156
(176) | 1149
(225) | 1126
(464) | 1079
(1,145) | 864.6
(6,245) | 669
(1.57萬) | 596.5
(3.34萬) | 546
(5.27萬) | 497.7
(6.73萬) | 396.3
(11.7萬) | 337.4
(15.4萬) | 872.1
(5,940) | 每股賣出均價
(累計賣張) | 1160
(4) | 1116
(57) | 1110
(278) | 1098
(399) | 1080
(1,119) | 786.4
(9,102) | 668.5
(1.89萬) | 612.8
(2.93萬) | 566.5
(4.63萬) | 513.1
(5.92萬) | 384.7
(11.4萬) | 329.8
(14.7萬) | 888.2
(4,551) | 買賣超張數
(佔發行量) | +170
(0.13%) | +119
(0.09%) | -53
(0.04%) | +64.9
(0.05%) | +25.8
(0.02%) | -2,857
(2.13%) | -3,278
(2.45%) | +4,097
(3.06%) | +6,365
(4.75%) | +8,108
(6.05%) | +2,601
(1.94%) | +6,254
(4.67%) | +1,389
(1.04%) | 買賣超金額
(佔成交額) | +1.97億
(1.26%) | +1.4億
(0.62%) | -4,990萬
(0.14%) | +8,403萬
(0.13%) | +2,693萬
(0.02%) | -17.6億
(0.49%) | -21.8億
(0.32%) | +19.7億
(0.21%) | +25.3億
(0.2%) | +31.2億
(0.2%) | +23.5億
(0.12%) | +32.3億
(0.14%) | +11.4億
(0.36%) | 目前股價
1170元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 1159
(324) | 1145
(455) | 1138
(634) | 1115
(1,314) | 1106
(3,026) | 885.5
(1.02萬) | 718
(2.11萬) | 630.4
(3.98萬) | 570.3
(6.27萬) | 490.1
(9.39萬) | 391.7
(16萬) | 316.8
(23.4萬) | 916.8
(8,861) | 每股賣出均價
(累計賣張) | 1157
(87) | 1130
(220) | 1122
(456) | 1106
(1,243) | 1091
(2,659) | 884.1
(8,314) | 702.3
(1.96萬) | 622.6
(3.69萬) | 561.4
(6.01萬) | 484.6
(9.04萬) | 387.7
(15.5萬) | 313.4
(22.8萬) | 918.6
(7,060) | 買賣超張數
(佔發行量) | +237
(0.18%) | +235
(0.18%) | +178
(0.13%) | +71
(0.05%) | +367
(0.27%) | +1,919
(1.43%) | +1,485
(1.11%) | +2,951
(2.2%) | +2,640
(1.97%) | +3,497
(2.61%) | +4,915
(3.67%) | +5,415
(4.04%) | +1,801
(1.34%) | 買賣超金額
(佔成交額) | +2.74億
(1.75%) | +2.73億
(1.21%) | +2.11億
(0.61%) | +9,024萬
(0.14%) | +4.44億
(0.32%) | +17.1億
(0.48%) | +13.8億
(0.2%) | +21.5億
(0.22%) | +20.4億
(0.16%) | +22.1億
(0.14%) | +25.5億
(0.12%) | +24.9億
(0.1%) | +16.4億
(0.52%) | 目前股價
1170元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 1159
(3,431) | 1143
(5,128) | 1133
(8,557) | 1113
(1.73萬) | 1103
(3.32萬) | 886.8
(10.3萬) | 706.1
(25.6萬) | 631.6
(42.7萬) | 573.3
(66.4萬) | 509.4
(89.8萬) | 431.9
(128萬) | 377.7
(162萬) | 922.1
(8.66萬) | 每股賣出均價
(累計賣張) | 1158
(2,593) | 1141
(4,159) | 1131
(7,402) | 1110
(1.62萬) | 1096
(3.5萬) | 883.6
(11萬) | 709.7
(25.7萬) | 634.5
(42.6萬) | 577.7
(64.8萬) | 515.3
(86.4萬) | 431.2
(126萬) | 381.2
(157萬) | 921.8
(9.07萬) | 買賣超張數
(佔發行量) | +838
(0.62%) | +969
(0.72%) | +1,154
(0.86%) | +1,112
(0.83%) | -1,814
(1.35%) | -6,612
(4.93%) | -1,535
(1.15%) | +1,955
(1.46%) | +1.66萬
(12.35%) | +3.31萬
(24.67%) | +1.88萬
(14.01%) | +5.24萬
(39.08%) | -4,140
(3.09%) | 買賣超金額
(佔成交額) | +9.71億
(6.2%) | +11.2億
(4.96%) | +13.3億
(3.82%) | +12.8億
(1.93%) | -17.7億
(1.26%) | -55.2億
(1.54%) | -20億
(0.3%) | -99.7萬
(0%) | +65.9億
(0.53%) | +118億
(0.75%) | +89.6億
(0.44%) | +144億
(0.6%) | -37.9億
(1.21%) |
目前股價
1170元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 1159
(2,933) | 1143
(4,496) | 1132
(7,697) | 1112
(1.56萬) | 1104
(2.9萬) | 888.5
(8.68萬) | 707.6
(21.9萬) | 635
(35.4萬) | 576.2
(54.9萬) | 512.9
(73.6萬) | 442.4
(100萬) | 436.9
(105萬) | 926.9
(7.18萬) | 每股賣出均價
(累計賣張) | 1158
(2,502) | 1142
(3,882) | 1132
(6,668) | 1111
(1.46萬) | 1097
(3.12萬) | 893.2
(9.25萬) | 713.9
(21.9萬) | 637.5
(35.9萬) | 580.5
(54.2萬) | 519.3
(71.5萬) | 443.4
(99.3萬) | 437.9
(103萬) | 924.1
(7.91萬) | 買賣超張數
(佔發行量) | +431
(0.32%) | +615
(0.46%) | +1,029
(0.77%) | +976
(0.73%) | -2,207
(1.65%) | -5,673
(4.23%) | +258
(0.19%) | -5,093
(3.8%) | +7,545
(5.63%) | +2.15萬
(16.01%) | +1.13萬
(8.4%) | +1.28萬
(9.51%) | -7,330
(5.47%) | 買賣超金額
(佔成交額) | +5.01億
(3.2%) | +7.05億
(3.13%) | +11.7億
(3.36%) | +11.1億
(1.67%) | -22.4億
(1.59%) | -54.7億
(1.52%) | -12億
(0.18%) | -41.2億
(0.43%) | +20.2億
(0.16%) | +64.6億
(0.41%) | +40.5億
(0.2%) | +45.6億
(0.19%) | -65.7億
(2.1%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 1159
(2,933) | 1143
(4,496) | 1132
(7,697) | 1112
(1.56萬) | 1104
(2.9萬) | 888.5
(8.68萬) | 707.6
(21.9萬) | 635
(35.4萬) | 576.2
(54.9萬) | 512.9
(73.6萬) | 442.4
(100萬) | 394.3
(123萬) | 926.9
(7.18萬) | 每股賣出均價
(累計賣張) | 1158
(2,502) | 1142
(3,882) | 1132
(6,668) | 1111
(1.46萬) | 1097
(3.12萬) | 893.2
(9.25萬) | 713.9
(21.9萬) | 637.5
(35.9萬) | 580.5
(54.2萬) | 519.3
(71.5萬) | 443.4
(99.3萬) | 400.5
(119萬) | 924.1
(7.91萬) | 買賣超張數
(佔發行量) | +431
(0.32%) | +615
(0.46%) | +1,029
(0.77%) | +976
(0.73%) | -2,207
(1.65%) | -5,673
(4.23%) | +258
(0.19%) | -5,093
(3.8%) | +7,545
(5.63%) | +2.15萬
(16.01%) | +1.13萬
(8.4%) | +4.07萬
(30.37%) | -7,330
(5.47%) | 買賣超金額
(佔成交額) | +5.01億
(3.2%) | +7.05億
(3.13%) | +11.7億
(3.36%) | +11.1億
(1.67%) | -22.4億
(1.59%) | -54.7億
(1.52%) | -12億
(0.18%) | -41.2億
(0.43%) | +20.2億
(0.16%) | +64.6億
(0.41%) | +40.5億
(0.2%) | +86.4億
(0.36%) | -65.7億
(2.1%) | 目前股價
1170元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 1156
(174) | 1156
(176) | 1149
(225) | 1126
(464) | 1079
(1,145) | 864.6
(6,245) | 669
(1.57萬) | 596.5
(3.34萬) | 546
(5.27萬) | 497.7
(6.73萬) | 396.3
(11.7萬) | 337.4
(15.4萬) | 872.1
(5,940) | 每股賣出均價
(累計賣張) | 1160
(4) | 1116
(57) | 1110
(278) | 1098
(399) | 1080
(1,119) | 786.4
(9,102) | 668.5
(1.89萬) | 612.8
(2.93萬) | 566.5
(4.63萬) | 513.1
(5.92萬) | 384.7
(11.4萬) | 329.8
(14.7萬) | 888.2
(4,551) | 買賣超張數
(佔發行量) | +170
(0.13%) | +119
(0.09%) | -53
(0.04%) | +64.9
(0.05%) | +25.8
(0.02%) | -2,857
(2.13%) | -3,278
(2.45%) | +4,097
(3.06%) | +6,365
(4.75%) | +8,108
(6.05%) | +2,601
(1.94%) | +6,254
(4.67%) | +1,389
(1.04%) | 買賣超金額
(佔成交額) | +1.97億
(1.26%) | +1.4億
(0.62%) | -4,990萬
(0.14%) | +8,403萬
(0.13%) | +2,693萬
(0.02%) | -17.6億
(0.49%) | -21.8億
(0.32%) | +19.7億
(0.21%) | +25.3億
(0.2%) | +31.2億
(0.2%) | +23.5億
(0.12%) | +32.3億
(0.14%) | +11.4億
(0.36%) | 目前股價
1170元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 1159
(251) | 1147
(342) | 1141
(423) | 1117
(846) | 1111
(1,971) | 886.6
(6,436) | 706.7
(1.39萬) | 628.5
(2.55萬) | 571.2
(4.03萬) | 496.3
(5.92萬) | 410.4
(9.25萬) | 357.9
(11.9萬) | 914
(5,717) | 每股賣出均價
(累計賣張) | 1157
(52) | 1130
(130) | 1121
(267) | 1104
(801) | 1090
(1,819) | 876.5
(5,521) | 690
(1.34萬) | 620.4
(2.41萬) | 563.2
(3.92萬) | 490.4
(5.79萬) | 404.1
(9.14萬) | 353.4
(11.8萬) | 910.8
(4,698) | 買賣超張數
(佔發行量) | +199
(0.15%) | +212
(0.16%) | +156
(0.12%) | +45
(0.03%) | +152
(0.11%) | +915
(0.68%) | +494
(0.37%) | +1,351
(1.01%) | +1,134
(0.85%) | +1,325
(0.99%) | +1,150
(0.86%) | +1,216
(0.91%) | +1,019
(0.76%) | 買賣超金額
(佔成交額) | +2.31億
(1.47%) | +2.45億
(1.09%) | +1.83億
(0.53%) | +6,141萬
(0.09%) | +2.08億
(0.15%) | +8.67億
(0.24%) | +5.72億
(0.08%) | +10.4億
(0.11%) | +9.6億
(0.08%) | +10億
(0.06%) | +10.5億
(0.05%) | +9.61億
(0.04%) | +9.47億
(0.3%) | | 避險 | 每股買進均價
(累計買張) | 1157
(72.6) | 1141
(113) | 1132
(211) | 1111
(468) | 1095
(1,056) | 883.5
(3,797) | 739.7
(7,253) | 633.9
(1.44萬) | 568.8
(2.24萬) | 479.6
(3.46萬) | 366.1
(6.72萬) | 308.4
(9.61萬) | 921.9
(3,144) | 每股賣出均價
(累計賣張) | 1157
(35) | 1130
(90) | 1123
(189) | 1111
(442) | 1094
(841) | 899.3
(2,793) | 728.6
(6,261) | 626.8
(1.28萬) | 558
(2.09萬) | 474.4
(3.25萬) | 364.1
(6.34萬) | 305.9
(9.2萬) | 934.2
(2,362) | 買賣超張數
(佔發行量) | +37.5
(0.03%) | +23.2
(0.02%) | +22.4
(0.02%) | +26
(0.02%) | +215
(0.16%) | +1,004
(0.75%) | +991
(0.74%) | +1,600
(1.19%) | +1,507
(1.12%) | +2,172
(1.62%) | +3,765
(2.81%) | +4,093
(3.05%) | +782
(0.58%) | 買賣超金額
(佔成交額) | +4,344萬
(0.28%) | +2,748萬
(0.12%) | +2,716萬
(0.08%) | +2,883萬
(0.04%) | +2.36億
(0.17%) | +8.43億
(0.23%) | +8.03億
(0.12%) | +11.1億
(0.12%) | +10.8億
(0.09%) | +12.1億
(0.08%) | +15億
(0.07%) | +15億
(0.06%) | +6.91億
(0.22%) | | 合計 | 每股買進均價
(累計買張) | 1159
(324) | 1145
(455) | 1138
(634) | 1115
(1,314) | 1106
(3,026) | 885.5
(1.02萬) | 718
(2.11萬) | 630.4
(3.98萬) | 570.3
(6.27萬) | 490.1
(9.39萬) | 391.7
(16萬) | 316.8
(23.4萬) | 916.8
(8,861) | 每股賣出均價
(累計賣張) | 1157
(87) | 1130
(220) | 1122
(456) | 1106
(1,243) | 1091
(2,659) | 884.1
(8,314) | 702.3
(1.96萬) | 622.6
(3.69萬) | 561.4
(6.01萬) | 484.6
(9.04萬) | 387.7
(15.5萬) | 313.4
(22.8萬) | 918.6
(7,060) | 買賣超張數
(佔發行量) | +237
(0.18%) | +235
(0.18%) | +178
(0.13%) | +71
(0.05%) | +367
(0.27%) | +1,919
(1.43%) | +1,485
(1.11%) | +2,951
(2.2%) | +2,640
(1.97%) | +3,497
(2.61%) | +4,915
(3.67%) | +5,415
(4.04%) | +1,801
(1.34%) | 買賣超金額
(佔成交額) | +2.74億
(1.75%) | +2.73億
(1.21%) | +2.11億
(0.61%) | +9,024萬
(0.14%) | +4.44億
(0.32%) | +17.1億
(0.48%) | +13.8億
(0.2%) | +21.5億
(0.22%) | +20.4億
(0.16%) | +22.1億
(0.14%) | +25.5億
(0.12%) | +24.9億
(0.1%) | +16.4億
(0.52%) | 目前股價
1170元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 1159
(3,431) | 1143
(5,128) | 1133
(8,557) | 1113
(1.73萬) | 1103
(3.32萬) | 886.8
(10.3萬) | 706.1
(25.6萬) | 631.6
(42.7萬) | 573.3
(66.4萬) | 509.4
(89.8萬) | 431.9
(128萬) | 377.7
(162萬) | 922.1
(8.66萬) | 每股賣出均價
(累計賣張) | 1158
(2,593) | 1141
(4,159) | 1131
(7,402) | 1110
(1.62萬) | 1096
(3.5萬) | 883.6
(11萬) | 709.7
(25.7萬) | 634.5
(42.6萬) | 577.7
(64.8萬) | 515.3
(86.4萬) | 431.2
(126萬) | 381.2
(157萬) | 921.8
(9.07萬) | 買賣超張數
(佔發行量) | +838
(0.62%) | +969
(0.72%) | +1,154
(0.86%) | +1,112
(0.83%) | -1,814
(1.35%) | -6,612
(4.93%) | -1,535
(1.15%) | +1,955
(1.46%) | +1.66萬
(12.35%) | +3.31萬
(24.67%) | +1.88萬
(14.01%) | +5.24萬
(39.08%) | -4,140
(3.09%) | 買賣超金額
(佔成交額) | +9.71億
(6.2%) | +11.2億
(4.96%) | +13.3億
(3.82%) | +12.8億
(1.93%) | -17.7億
(1.26%) | -55.2億
(1.54%) | -20億
(0.3%) | -99.7萬
(0%) | +65.9億
(0.53%) | +118億
(0.75%) | +89.6億
(0.44%) | +144億
(0.6%) | -37.9億
(1.21%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/20 | 1170 | +40 | +3.54 | 4,535 | 1,098 | 807 | +291 | 45,710 | 34.1 | 15 | 2 | +13 | 121 | 16.7 | +105 | 1,234 | 826 | +408 | | 03/17 | 1130 | +30 | +2.73 | 8,980 | 1,835 | 1,695 | +140 | 45,127 | 33.7 | 159 | 2 | +157 | 202 | 70.3 | +132 | 2,197 | 1,767 | +429 | | 03/16 | 1100 | -15 | -1.35 | 6,161 | 1,564 | 1,380 | +184 | 45,036 | 33.6 | 2 | 53 | -51 | 132 | 133 | -1.35 | 1,697 | 1,566 | +131 | | 03/15 | 1115 | +55 | +5.19 | 6,024 | 1,481 | 1,407 | +73.3 | 44,853 | 33.5 | 42 | 2 | +40 | 105 | 74 | +31 | 1,628 | 1,483 | +144 | | 03/14 | 1060 | -70 | -6.19 | 4,879 | 1,720 | 1,379 | +341 | 44,720 | 33.4 | 7 | 219 | -212 | 73.9 | 162 | -87.8 | 1,801 | 1,760 | +41.4 | | 03/13 | 1130 | +40 | +3.67 | 5,541 | 1,562 | 1,937 | -376 | 44,379 | 33.1 | 62 | 7.05 | +54.9 | 146 | 334 | -188 | 1,770 | 2,278 | -508 | | 03/10 | 1090 | -20 | -1.8 | 5,307 | 1,626 | 1,189 | +437 | 44,711 | 33.4 | 55 | 0 | +55 | 73.6 | 228 | -154 | 1,755 | 1,417 | +338 | | 03/09 | 1110 | +5 | +0.45 | 5,651 | 1,449 | 1,211 | +238 | 44,304 | 33.1 | 103 | 2 | +101 | 80.3 | 135 | -54.6 | 1,632 | 1,347 | +285 | | 03/08 | 1105 | +30 | +2.79 | 7,046 | 1,787 | 1,951 | -165 | 44,087 | 32.9 | 18 | 12 | +6 | 258 | 36.8 | +221 | 2,063 | 2,000 | +62.5 | | 03/07 | 1075 | 0 | 0 | 5,478 | 1,445 | 1,633 | -187 | 44,222 | 33 | 1 | 100 | -99 | 121 | 53.7 | +67.7 | 1,568 | 1,786 | -219 | | 03/06 | 1075 | -5 | -0.46 | 9,590 | 2,532 | 4,585 | -2,053 | 44,349 | 33.1 | 0 | 298 | -298 | 377 | 99.2 | +278 | 2,909 | 4,982 | -2,073 | | 03/03 | 1080 | -115 | -9.62 | 11,034 | 2,816 | 2,145 | +671 | 46,287 | 34.5 | 55 | 30 | +25 | 170 | 366 | -196 | 3,041 | 2,541 | +500 | | 03/02 | 1195 | +15 | +1.27 | 5,782 | 734 | 975 | -241 | 45,622 | 34 | 3 | 16.1 | -13.1 | 151 | 84.8 | +65.9 | 887 | 1,075 | -188 | | 03/01 | 1180 | +20 | +1.72 | 5,494 | 1,082 | 1,463 | -382 | 45,863 | 34.2 | 9 | 28 | -19 | 173 | 48.2 | +125 | 1,264 | 1,540 | -276 | | 02/24 | 1160 | +45 | +4.04 | 7,913 | 1,550 | 1,711 | -161 | 46,237 | 34.5 | 2 | 87.1 | -85.1 | 315 | 126 | +189 | 1,867 | 1,924 | -57 | | 02/23 | 1115 | +100 | +9.85 | 5,221 | 864 | 541 | +323 | 46,391 | 34.6 | 167 | 1 | +166 | 98.9 | 33.5 | +65.3 | 1,130 | 576 | +555 | | 02/22 | 1015 | -20 | -1.93 | 6,477 | 1,378 | 1,647 | -269 | 46,184 | 34.5 | 7 | 184 | -177 | 106 | 338 | -232 | 1,491 | 2,169 | -678 | | 02/21 | 1035 | +40 | +4.02 | 6,633 | 1,273 | 1,166 | +107 | 46,455 | 34.7 | 312 | 36 | +276 | 94.5 | 176 | -81.8 | 1,680 | 1,379 | +301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/20 | 995 | +19 | +1.95 | 10,258 | 1,184 | 2,363 | -1,179 | 46,400 | 34.6 | 126 | 40 | +86 | 227 | 145 | +82.6 | 1,538 | 2,548 | -1,010 | | 02/17 | 976 | +18 | +1.88 | 10,615 | 1,723 | 2,769 | -1,046 | 47,552 | 35.5 | 18 | 4.05 | +13.9 | 342 | 168 | +174 | 2,083 | 2,940 | -857 | | 02/16 | 958 | +32 | +3.46 | 13,204 | 1,940 | 2,452 | -513 | 48,567 | 36.2 | 457 | 54 | +403 | 468 | 302 | +166 | 2,864 | 2,808 | +56.3 | | 02/15 | 926 | +15 | +1.65 | 9,771 | 2,109 | 1,437 | +672 | 49,071 | 36.6 | 148 | 148 | 0 | 409 | 146 | +263 | 2,666 | 1,731 | +935 | | 02/14 | 911 | +13 | +1.45 | 8,800 | 1,808 | 1,670 | +138 | 48,417 | 36.1 | 278 | 212 | +66 | 145 | 168 | -23.7 | 2,231 | 2,050 | +181 | | 02/13 | 898 | -12 | -1.32 | 7,643 | 1,310 | 1,650 | -340 | 48,217 | 36 | 52 | 257 | -205 | 166 | 206 | -39.7 | 1,528 | 2,113 | -585 | | 02/10 | 910 | -10 | -1.09 | 9,917 | 1,904 | 2,037 | -133 | 48,574 | 36.2 | 46 | 358 | -312 | 282 | 307 | -25.2 | 2,232 | 2,702 | -470 | | 02/09 | 920 | -5 | -0.54 | 13,766 | 2,816 | 3,819 | -1,003 | 48,801 | 36.4 | 418 | 103 | +315 | 394 | 357 | +36.3 | 3,628 | 4,280 | -652 | | 02/08 | 925 | +84 | +9.99 | 9,449 | 1,474 | 1,873 | -399 | 49,670 | 37.1 | 756 | 203 | +553 | 132 | 124 | +7.92 | 2,362 | 2,200 | +162 | | 02/07 | 841 | +43 | +5.39 | 8,013 | 1,802 | 1,874 | -72 | 50,011 | 37.3 | 454 | 27 | +427 | 273 | 98.2 | +174 | 2,529 | 2,000 | +529 | | 02/06 | 798 | -62 | -7.21 | 7,702 | 1,146 | 2,646 | -1,500 | 50,081 | 37.4 | 22 | 422 | -400 | 216 | 188 | +27.7 | 1,384 | 3,257 | -1,873 | | 02/03 | 860 | -4 | -0.46 | 9,769 | 2,374 | 1,846 | +528 | 51,603 | 38.5 | 0 | 591 | -591 | 143 | 189 | -45.4 | 2,518 | 2,626 | -108 | | 02/02 | 864 | +78 | +9.92 | 9,478 | 2,253 | 2,267 | -14.8 | 51,286 | 38.3 | 37 | 25.1 | +11.9 | 421 | 159 | +262 | 2,711 | 2,452 | +259 | | 02/01 | 786 | +4 | +0.51 | 4,386 | 885 | 1,173 | -288 | 51,356 | 38.3 | 33 | 56 | -23 | 20.6 | 155 | -134 | 939 | 1,384 | -446 | | 01/31 | 782 | +7 | +0.9 | 4,353 | 1,341 | 1,099 | +241 | 51,569 | 38.5 | 238 | 47 | +191 | 48.7 | 166 | -117 | 1,627 | 1,312 | +315 | | 01/30 | 775 | +53 | +7.34 | 7,172 | 1,713 | 2,398 | -685 | 51,328 | 38.3 | 431 | 45 | +386 | 482 | 113 | +369 | 2,626 | 2,556 | +70.4 | | 01/17 | 722 | +17 | +2.41 | 6,068 | 1,211 | 1,016 | +195 | 52,013 | 38.8 | 230 | 105 | +125 | 110 | 133 | -22.6 | 1,551 | 1,254 | +297 | | 01/16 | 705 | +23 | +3.37 | 5,247 | 1,843 | 1,144 | +699 | 51,920 | 38.7 | 185 | 71.2 | +114 | 91.1 | 29.5 | +61.5 | 2,119 | 1,245 | +874 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/13 | 682 | -20 | -2.85 | 7,510 | 1,319 | 1,982 | -663 | 51,195 | 38.2 | 39 | 56 | -17 | 161 | 95.9 | +65.1 | 1,519 | 2,134 | -615 | | 01/12 | 702 | +1 | +0.14 | 5,336 | 1,216 | 978 | +238 | 51,620 | 38.5 | 31 | 32 | -1 | 84.1 | 180 | -96.3 | 1,331 | 1,190 | +141 | | 01/11 | 701 | +9 | +1.3 | 6,640 | 1,640 | 1,202 | +438 | 51,488 | 38.4 | 4 | 60 | -56 | 217 | 64.6 | +152 | 1,861 | 1,327 | +535 | | 01/10 | 692 | +5 | +0.73 | 6,588 | 1,520 | 1,207 | +313 | 51,005 | 38.1 | 0 | 102 | -102 | 125 | 131 | -6.27 | 1,645 | 1,441 | +204 | | 01/09 | 687 | +37 | +5.69 | 8,939 | 2,535 | 1,904 | +631 | 50,693 | 37.8 | 102 | 96 | +6 | 230 | 90.8 | +140 | 2,868 | 2,091 | +777 | | 01/06 | 650 | 0 | 0 | 9,744 | 1,720 | 2,462 | -742 | 50,030 | 37.3 | 114 | 103 | +11 | 147 | 327 | -180 | 1,981 | 2,892 | -911 | | 01/05 | 650 | -35 | -5.11 | 8,377 | 943 | 2,153 | -1,210 | 50,726 | 37.8 | 221 | 217 | +4 | 224 | 129 | +94.9 | 1,388 | 2,499 | -1,111 | | 01/04 | 685 | +1 | +0.15 | 6,256 | 967 | 1,452 | -485 | 51,935 | 38.8 | 390 | 37 | +353 | 132 | 280 | -147 | 1,489 | 1,769 | -280 | | 01/03 | 684 | +43 | +6.71 | 6,400 | 1,280 | 1,404 | -124 | 52,420 | 39.1 | 91 | 0 | +91 | 371 | 92.1 | +279 | 1,742 | 1,496 | +246 | | 12/30 | 641 | -9 | -1.38 | 7,680 | 1,646 | 1,481 | +165 | 52,544 | 39.2 | 18 | 161 | -143 | 85 | 450 | -365 | 1,749 | 2,092 | -343 | | 12/29 | 650 | +14 | +2.2 | 6,248 | 1,266 | 1,476 | -210 | 52,379 | 39.1 | 105 | 577 | -472 | 316 | 54.9 | +261 | 1,687 | 2,108 | -421 | | 12/28 | 636 | -66 | -9.4 | 11,634 | 3,142 | 2,152 | +991 | 52,591 | 39.2 | 0 | 1,660 | -1,660 | 415 | 261 | +154 | 3,557 | 4,073 | -516 | | 12/27 | 702 | +4 | +0.57 | 3,845 | 747 | 704 | +43 | 51,607 | 38.5 | 0 | 275 | -275 | 63 | 30.4 | +32.6 | 810 | 1,009 | -199 | | 12/26 | 698 | -28 | -3.86 | 6,349 | 1,502 | 867 | +635 | 51,570 | 38.5 | 0 | 984 | -984 | 82.1 | 55.6 | +26.5 | 1,584 | 1,907 | -323 | | 12/23 | 726 | -4 | -0.55 | 5,389 | 1,345 | 1,020 | +325 | 50,925 | 38 | 0 | 69 | -69 | 142 | 69.7 | +72.1 | 1,486 | 1,159 | +328 | | 12/22 | 730 | -20 | -2.67 | 6,637 | 1,275 | 1,182 | +93 | 50,608 | 37.8 | 0 | 164 | -164 | 31 | 73.1 | -42 | 1,306 | 1,419 | -113 | | 12/21 | 750 | +5 | +0.67 | 7,194 | 1,515 | 1,387 | +128 | 50,535 | 37.7 | 40 | 595 | -555 | 164 | 38.5 | +126 | 1,719 | 2,021 | -301 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
