Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3443 創意期貨標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
589 576 +13 +2.26% 5.9% 566 591 557
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,99128.79 億 4,423 1.1 張/筆 576.9 元 13.98 35.27 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,92034.41 億 5,212 1.1 張/筆 581.3 元 +16 (+2.86%)

連漲連跌: 連2漲  ( +29元 / +5.18%)        
財報評分: 最新57分 / 平均52分        上市指數: 13424.58 (-109.68 / -0.81%)

   3443 創意 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/30 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,325 1,045 +280連3賣→買 180,210 186,240 -6,030 4.5%
自營商 0 0 0- 0 0 0 0%
合計 1,325 1,045 +280連3賣→買 46,012 34.33% 180,210 186,240 -6,030 4.5%
投信合計 277 0 +277連買20日 21,253 14,865 +6,388 4.77%
自營商自行買賣 82 130 -48買→3賣 14,090 13,821 +268 0.2%
避險 52 64 -12買→賣 8,443 7,892 +551 0.41%
合計 134 194 -60連2買→3賣 22,533 21,713 +819 0.61%
總計 1,736 1,239 +497連買5日 223,996 222,818 +1,178 0.88%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/29
~09/30
3日
09/28
~09/30
5日
09/26
~09/30
10日
09/19
~09/30
一個月
09/01
~09/30
三個月
07/04
~09/30
半年
04/06
~09/30
一年
21'10/01
~09/30
三年
19'10/02
~09/30
五年
17'10/02
~09/30
十年
12'10/01
~09/30
外資不含自營
(佔發行量)
+220
(0.16%)
+187
(0.14%)
+347
(0.26%)
+1,066
(0.8%)
+2,007
(1.5%)
-6,516
(4.86%)
-4,093
(3.05%)
+438
(0.33%)
+27,231
(20.32%)
+13,774
(10.28%)
+13,774
(10.28%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+220
(0.16%)
+187
(0.14%)
+347
(0.26%)
+1,066
(0.8%)
+2,007
(1.5%)
-6,516
(4.86%)
-4,093
(3.05%)
+438
(0.33%)
+27,231
(20.32%)
+22,042
(16.45%)
+38,103
(28.43%)
投信合計
(佔發行量)
+685
(0.51%)
+867
(0.65%)
+1,403
(1.05%)
+2,109
(1.57%)
+3,778
(2.82%)
+7,174
(5.35%)
+7,948
(5.93%)
+4,699
(3.51%)
+7,933
(5.92%)
+8,572
(6.4%)
+5,162
(3.85%)
自營商自行買賣
(佔發行量)
-139
(0.1%)
-175
(0.13%)
-157
(0.12%)
-122
(0.09%)
-206
(0.15%)
+1,003
(0.75%)
+699
(0.52%)
+176
(0.13%)
-70
(0.05%)
+458
(0.34%)
+506
(0.38%)
避險
(佔發行量)
+1
(0%)
-32
(0.02%)
-23
(0.02%)
-18
(0.01%)
-113
(0.08%)
+398
(0.3%)
+542
(0.4%)
+543
(0.4%)
+1,834
(1.37%)
+2,565
(1.91%)
+3,081
(2.3%)
合計
(佔發行量)
-137
(0.1%)
-206
(0.15%)
-179
(0.13%)
-139
(0.1%)
-319
(0.24%)
+1,402
(1.05%)
+1,242
(0.93%)
+719
(0.54%)
+1,764
(1.32%)
+3,023
(2.26%)
+3,809
(2.84%)
總計
(佔發行量)
+767
(0.57%)
+847
(0.63%)
+1,570
(1.17%)
+3,036
(2.27%)
+5,466
(4.08%)
+2,060
(1.54%)
+5,096
(3.8%)
+5,855
(4.37%)
+36,928
(27.56%)
+33,637
(25.1%)
+47,074
(35.13%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/30 589 +13 +2.26 4,9911,3251,045+28046,01234.32770+277134194-59.81,7361,239+497
09/29 576 +16 +2.86 5,9201,5831,643-60.245,93734.34080+408124202-77.62,1151,845+270
09/28 560 -25 -4.27 5,3331,2041,237-3346,02934.320018+182175244-691,5791,499+80
09/27 585 +9 +1.56 7,0091,4361,577-14146,05734.44270+427169143+25.62,0321,720+312
09/26 576 -7 -1.2 4,9921,7241,423+30146,10834.417263+109113112+1.452,0091,598+411
09/23 583 -23 -3.8 5,0471,0671,144-7745,80234.21230+12370.9385-3141,2611,529-268
09/22 606 +11 +1.85 4,9151,3641,019+34545,85334.23070+30710452.5+51.81,7751,072+704
09/21 595 +7 +1.19 3,1031,007674+33345,50634590+59221182+38.81,287856+431
09/20 588 +14 +2.44 3,203985651+33445,20933.71380+13820438+1661,327689+638
09/19 574 -1 -0.17 2,798523738-21544,85533.5790+7911922+97.4721760-38.7
09/16 575 -20 -3.36 4,8868191,453-63445,07033.6180+18183112+70.91,0201,564-545
09/15 595 -2 -0.34 8,1081,3581,387-2945,77534.26470+647139360-2212,1431,747+397
09/14 597 +5 +0.84 6,0271,5421,531+1145,80534.21570+157244109+1351,9431,640+303
09/13 592 +3 +0.51 5,9382,3291,341+98845,81734.2440+44128335-2082,5011,676+825
09/12 589 +27 +4.8 9,3931,4501,830-38044,74833.45364+532258335-77.12,2442,169+75.2
09/08 562 +32 +6.04 7,5092,1911,132+1,05945,04633.62880+288254156+97.72,7331,288+1,445
09/07 530 -5 -0.93 5,6721,1641,894-73043,97332.82560+25622485.9+1381,6441,980-336
09/06 535 +11 +2.1 5,6091,7301,279+45144,78833.43829+971.947.9+241,8401,356+484
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/05 524 -18 -3.32 3,9897391,246-50744,227336030+30108325-2179071,601-694
09/02 542 +21 +4.03 6,5971,552909+64344,77433.434313+330449108+3412,3441,030+1,314
09/01 521 -21 -3.87 4,728915848+67.544,1873366708-642177439-2621,1581,994-836
08/31 542 -1 -0.18 3,054617765-14844,08332.933282-249105186-80.77551,233-478
08/30 543 -6 -1.09 4,3716491,296-64744,194334790-43132199-67.58281,586-758
08/29 549 -11 -1.96 4,6591,527815+71244,87633.53124-121337191+1461,8671,130+737
08/26 560 -27 -4.6 6,5976251,680-1,05544,12932.93429-426256223+338842,332-1,448
08/25 587 +6 +1.03 3,854728720+7.9645,14333.72987.1-58.115447.1+107911854+56.8
08/24 581 -6 -1.02 3,530672899-22745,13233.79734+63104291-1878731,224-351
08/23 587 +8 +1.38 3,475628834-20645,37433.8390+39363100+2631,030934+96
08/22 579 -17 -2.85 4,2377791,301-52245,57934641+63110241-1319531,543-590
08/19 596 +6 +1.02 7,3139381,404-46646,08134.45971+596237618-3811,7722,023-251
08/18 590 +28 +4.98 6,2891,313802+51146,50334.71870+187629170+4592,129973+1,156
08/17 562 -5 -0.88 2,795437979-54245,92134.3545-408337.1+45.95251,061-536
08/16 567 -5 -0.87 4,3166441,076-43246,48434.7560+5690212-1227901,288-498
08/15 572 +24 +4.38 7,4721,3051,599-29446,910355542+552371188+1832,2301,789+441
08/12 548 +8 +1.48 4,9011,2181,468-25047,21135.238925.1+364311102+2091,9181,595+322
08/11 540 +18 +3.45 6,0091,4781,663-18547,50035.45150.05+51526539.1+2262,2581,702+556
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/10 522 -14 -2.61 2,9507101,188-47847,70435.61360+13641126-84.68871,314-427
08/09 536 -10 -1.83 5,5388251,842-1,01748,180361105+105338133+2051,2731,980-707
08/08 546 -3 -0.55 4,8968741,180-30649,22136.75227.1+24.9144227-82.91,0701,434-364
08/05 549 +29 +5.58 5,9871,4941,341+15349,530377400+740311154+1572,5451,495+1,049
08/04 520 +17 +3.38 7,0192,1511,586+56549,38536.83520+352234155+78.62,7361,741+995
08/03 503 -8 -1.57 4,7271,2811,305-2448,78736.417.227-9.79165294-1291,4631,626-163
08/02 511 -20 -3.77 5,9191,1342,401-1,26748,81036.4134-33251194+57.31,3862,629-1,243
08/01 531 +26 +5.15 7,8883,1502,267+88350,03237.34940+494178281-1033,8222,548+1,274
07/29 505 -19 -3.63 9,3552,4132,613-20049,14636.737913-876259426-1672,7093,952-1,243
07/28 524 -20 -3.68 5,4789771,267-29049,32736.813295-282251259-8.411,2411,821-580
07/27 544 -2 -0.37 4,7001,277557+72049,650372158-156266162+1051,545877+669
07/26 546 -3 -0.55 2,654624650-2648,92936.51389-76119100+18.6756839-83.4
07/25 549 +12 +2.23 4,4301,3781,234+14448,96436.5210+2137931+3481,7781,265+513
07/22 537 -16 -2.89 5,4101,2731,140+13348,82036.44152-14833.5304-2701,3101,596-285
07/21 553 -2 -0.36 4,9111,2331,562-32948,73736.423165+166247152+94.61,7111,779-68.3
07/20 555 +22 +4.13 7,0229571,397-44049,03636.635113+338552181+3711,8601,591+269
07/19 533 -7 -1.3 3,725540788-24849,45136.9106+4139140-0.84689934-245
07/18 540 +24 +4.65 8,1881,2331,562-32949,72137.123165+166247152+94.61,7111,779-68.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/15 516 +38 +7.95 9,1401,4752,409-93450,01837.394721+926212179+33.22,6342,609+24.9
07/14 478 +18 +3.91 7,2981,8572,449-59250,98938211171+4022280+1422,2902,700-410
07/13 460 +27 +6.24 4,7261,7391,067+67251,58838.54650-413242+90.21,9171,159+758
07/12 433 -42 -8.84 5,2391,3401,818-47850,936387403-39677166-89.11,4242,387-963
07/11 475 -3.5 -0.73 3,6708711,030-15951,41438.47624+5276.283.3-7.041,0231,137-114
07/08 478.5 +9.5 +2.03 6,6651,4532,178-72551,53638.41470+147178108+69.91,7782,286-508
07/07 469 +33.5 +7.69 7,3492,5792,209+37052,261392310+231182110+72.22,9922,319+673
07/06 435.5 -15 -3.33 6,3331,8332,042-20951,93838.8102109-767.1130-63.22,0022,281-279
07/05 450.5 -12 -2.59 6,2741,8812,310-42952,14738.9054-54184158+26.22,0652,522-457
07/04 462.5 +23.5 +5.35 4,5721,9851,924+6152,57639.22730-3166105+612,1782,059+119

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。