| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 166.5 | 151.5 | +15 | +9.9% | 12.54% | 152 | 166.5 | 147.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,728 | 4.38億 | 1,784 | 1.5張/筆 | 160.7元 | 2.79 | 40.61 | 0.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 843 | 1.28億 | 805 | 1張/筆 | 151.8元 | +4.5 (+3.06%) | 連漲連跌: 連3漲 ( +22.5元 / +15.62%)
財報評分: 最新51分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 283 | 270 | +13 | 賣→買 | 70,456 | 65.56% | 82,090 | 78,727 | +3,363 | 3.13% | | 金額(元) | 4,297萬 | 4,100萬 | +197萬 | - | - | 156億 | 151億 | +5.13億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 58 | -28 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 674萬 | 1,149萬 | -475萬 | - | | 自營商 | 張數 | 19 | 10 | +9 | 連2賣→2買 | - | - | 4,741 | 4,715 | +26 | 0.02% | | 金額(元) | 289萬 | 152萬 | +137萬 | - | - | 9億 | 8.99億 | +75.1萬 | - | | 總計 | 張數 | 302 | 280 | +22 | 賣→買 | - | - | 86,861 | 83,500 | +3,361 | 3.13% | | 金額(元) | 4,586萬 | 4,252萬 | +334萬 | - | - | 165億 | 160億 | +5.09億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 283 | 270 | +13 | 賣→買 | - | - | 82,090 | 78,727 | +3,363 | 3.13% | | 金額(元) | 4,297萬 | 4,100萬 | +197萬 | - | - | 156億 | 151億 | +5.13億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 283 | 270 | +13 | 賣→買 | 70,456 | 65.56% | 82,090 | 78,727 | +3,363 | 3.13% | | 金額(元) | 4,297萬 | 4,100萬 | +197萬 | - | - | 156億 | 151億 | +5.13億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 58 | -28 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 674萬 | 1,149萬 | -475萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 0 | +2 | 賣→3買 | - | - | 1,028 | 1,015 | +13 | 0.01% | | 金額(元) | 30.4萬 | 0 | +30.4萬 | - | - | 2.09億 | 2.03億 | +614萬 | - | | 避險 | 張數 | 17 | 10 | +7 | 連2賣→2買 | - | - | 3,713 | 3,699 | +13 | 0.01% | | 金額(元) | 258萬 | 152萬 | +106萬 | - | - | 6.91億 | 6.96億 | -539萬 | - | | 合計 | 張數 | 19 | 10 | +9 | 連2賣→2買 | - | - | 4,741 | 4,715 | +26 | 0.02% | | 金額(元) | 289萬 | 152萬 | +137萬 | - | - | 9億 | 8.99億 | +75.1萬 | - | | 總計 | 張數 | 302 | 280 | +22 | 賣→買 | - | - | 86,861 | 83,500 | +3,361 | 3.13% | | 金額(元) | 4,586萬 | 4,252萬 | +334萬 | - | - | 165億 | 160億 | +5.09億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
166.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 149.6
(765) | 148.3
(1,336) | 150.9
(2,478) | 155.3
(5,678) | 166.6
(1.08萬) | 195.5
(5.25萬) | 174.9
(12.4萬) | 160.3
(20萬) | 154.8
(21.6萬) | 149.6
(23.9萬) | 140.4
(39.2萬) | - | 189.6
(8.21萬) | 每股賣出均價
(累計賣張) | 149.5
(826) | 149
(984) | 151.9
(2,150) | 156.9
(5,463) | 168.1
(1.05萬) | 196
(5.5萬) | 175.7
(11.9萬) | 160.4
(19.7萬) | 155.1
(21.2萬) | 149.5
(23.7萬) | 140.4
(39萬) | - | 191.2
(7.87萬) | 買賣超張數
(佔發行量) | -61
(0.06%) | +352
(0.33%) | +328
(0.31%) | +214
(0.2%) | +271
(0.25%) | -2,480
(2.31%) | +5,731
(5.33%) | +2,742
(2.55%) | +4,140
(3.85%) | +2,760
(2.57%) | +2,255
(2.1%) | - | +3,363
(3.13%) | 買賣超金額
(佔成交額) | -900萬
(3.02%) | +5,151萬
(11.27%) | +4,726萬
(4.89%) | +2,471萬
(0.97%) | +2,966萬
(0.46%) | -5.11億
(1.25%) | +9.05億
(1.1%) | +4.32億
(0.32%) | +5.69億
(0.4%) | +4.37億
(0.28%) | +3.31億
(0.11%) | - | +5.13億
(0.87%) | 目前股價
166.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 224.8
(30) | 224.8
(30) | 183.4
(67) | 183.4
(67) | 183.4
(67) | 145.9
(8,511) | - | 224.8
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 198.2
(58) | 168.2
(95) | 168.2
(95) | 168.2
(95) | 168.2
(95) | 121.6
(1.15萬) | - | 198.2
(58) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -28
(0.03%) | -65
(0.06%) | -28
(0.03%) | -28
(0.03%) | -28
(0.03%) | -2,968
(2.76%) | - | -28
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -475萬
(0.01%) | -923萬
(0.01%) | -369萬
(0%) | -369萬
(0%) | -369萬
(0%) | -1.54億
(0.05%) | - | -475萬
(0.01%) | 目前股價
166.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 150.2
(34.9) | 149.7
(40.9) | 153.8
(97.9) | 159
(205) | 169.8
(511) | 197.8
(3,337) | 175.1
(7,400) | 159.2
(1.19萬) | 154.2
(1.27萬) | 149.8
(1.4萬) | 137.9
(3.39萬) | - | 189.9
(4,741) | 每股賣出均價
(累計賣張) | 151.8
(10) | 147.3
(70.9) | 149.6
(150) | 154.6
(256) | 171.1
(669) | 196.1
(3,325) | 175.5
(7,528) | 163.1
(1.15萬) | 157.6
(1.23萬) | 152.1
(1.37萬) | 138.9
(3.39萬) | - | 190.7
(4,715) | 買賣超張數
(佔發行量) | +24.9
(0.02%) | -30.1
(0.03%) | -52.4
(0.05%) | -50.9
(0.05%) | -157
(0.15%) | +11.2
(0.01%) | -129
(0.12%) | +383
(0.36%) | +379
(0.35%) | +274
(0.25%) | +3.37
(0%) | - | +26
(0.02%) | 買賣超金額
(佔成交額) | +372萬
(1.25%) | -433萬
(0.95%) | -742萬
(0.77%) | -697萬
(0.27%) | -2,767萬
(0.43%) | +791萬
(0.02%) | -2,548萬
(0.03%) | +1,671萬
(0.01%) | +1,661萬
(0.01%) | +888萬
(0.01%) | -3,247萬
(0.01%) | - | +75.1萬
(0%) | 目前股價
166.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 149.7
(800) | 148.3
(1,377) | 151
(2,576) | 155.5
(5,882) | 166.8
(1.13萬) | 195.6
(5.58萬) | 174.9
(13.2萬) | 160.3
(21.2萬) | 154.7
(22.9萬) | 149.7
(25.4萬) | 140.3
(43.5萬) | - | 189.6
(8.69萬) | 每股賣出均價
(累計賣張) | 149.5
(836) | 148.9
(1,055) | 151.8
(2,300) | 156.8
(5,719) | 168.3
(1.12萬) | 196
(5.83萬) | 175.7
(12.6萬) | 160.5
(20.9萬) | 155.3
(22.4萬) | 149.7
(25.1萬) | 139.8
(43.6萬) | - | 191.2
(8.35萬) | 買賣超張數
(佔發行量) | -36.1
(0.03%) | +322
(0.3%) | +276
(0.26%) | +164
(0.15%) | +113
(0.11%) | -2,497
(2.32%) | +5,537
(5.15%) | +3,097
(2.88%) | +4,491
(4.18%) | +3,006
(2.8%) | -710
(0.66%) | - | +3,361
(3.13%) | 買賣超金額
(佔成交額) | -528萬
(1.77%) | +4,718萬
(10.32%) | +3,984萬
(4.12%) | +1,774萬
(0.7%) | +199萬
(0.03%) | -5.08億
(1.24%) | +8.71億
(1.06%) | +4.45億
(0.32%) | +5.82億
(0.41%) | +4.42億
(0.29%) | +1.45億
(0.05%) | - | +5.09億
(0.86%) |
目前股價
166.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 149.6
(765) | 148.3
(1,336) | 150.9
(2,478) | 155.3
(5,678) | 166.6
(1.08萬) | 195.5
(5.25萬) | 174.9
(12.4萬) | 160.3
(20萬) | 154.8
(21.6萬) | 149.6
(23.9萬) | 140.4
(39.2萬) | - | 189.6
(8.21萬) | 每股賣出均價
(累計賣張) | 149.5
(826) | 149
(984) | 151.9
(2,150) | 156.9
(5,463) | 168.1
(1.05萬) | 196
(5.5萬) | 175.7
(11.9萬) | 160.4
(19.7萬) | 155.1
(21.2萬) | 149.5
(23.7萬) | 140.4
(39萬) | - | 191.2
(7.87萬) | 買賣超張數
(佔發行量) | -61
(0.06%) | +352
(0.33%) | +328
(0.31%) | +214
(0.2%) | +271
(0.25%) | -2,480
(2.31%) | +5,731
(5.33%) | +2,742
(2.55%) | +4,140
(3.85%) | +2,760
(2.57%) | +2,255
(2.1%) | - | +3,363
(3.13%) | 買賣超金額
(佔成交額) | -900萬
(3.02%) | +5,151萬
(11.27%) | +4,726萬
(4.89%) | +2,471萬
(0.97%) | +2,966萬
(0.46%) | -5.11億
(1.25%) | +9.05億
(1.1%) | +4.32億
(0.32%) | +5.69億
(0.4%) | +4.37億
(0.28%) | +3.31億
(0.11%) | - | +5.13億
(0.87%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 149.6
(765) | 148.3
(1,336) | 150.9
(2,478) | 155.3
(5,678) | 166.6
(1.08萬) | 195.5
(5.25萬) | 174.9
(12.4萬) | 160.3
(20萬) | 154.8
(21.6萬) | 149.6
(23.9萬) | 140.4
(39.2萬) | - | 189.6
(8.21萬) | 每股賣出均價
(累計賣張) | 149.5
(826) | 149
(984) | 151.9
(2,150) | 156.9
(5,463) | 168.1
(1.05萬) | 196
(5.5萬) | 175.7
(11.9萬) | 160.4
(19.7萬) | 155.1
(21.2萬) | 149.5
(23.7萬) | 140.4
(39萬) | - | 191.2
(7.87萬) | 買賣超張數
(佔發行量) | -61
(0.06%) | +352
(0.33%) | +328
(0.31%) | +214
(0.2%) | +271
(0.25%) | -2,480
(2.31%) | +5,731
(5.33%) | +2,742
(2.55%) | +4,140
(3.85%) | +2,760
(2.57%) | +2,255
(2.1%) | - | +3,363
(3.13%) | 買賣超金額
(佔成交額) | -900萬
(3.02%) | +5,151萬
(11.27%) | +4,726萬
(4.89%) | +2,471萬
(0.97%) | +2,966萬
(0.46%) | -5.11億
(1.25%) | +9.05億
(1.1%) | +4.32億
(0.32%) | +5.69億
(0.4%) | +4.37億
(0.28%) | +3.31億
(0.11%) | - | +5.13億
(0.87%) | 目前股價
166.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 224.8
(30) | 224.8
(30) | 183.4
(67) | 183.4
(67) | 183.4
(67) | 145.9
(8,511) | - | 224.8
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 198.2
(58) | 168.2
(95) | 168.2
(95) | 168.2
(95) | 168.2
(95) | 121.6
(1.15萬) | - | 198.2
(58) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -28
(0.03%) | -65
(0.06%) | -28
(0.03%) | -28
(0.03%) | -28
(0.03%) | -2,968
(2.76%) | - | -28
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -475萬
(0.01%) | -923萬
(0.01%) | -369萬
(0%) | -369萬
(0%) | -369萬
(0%) | -1.54億
(0.05%) | - | -475萬
(0.01%) | 目前股價
166.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 150.1
(4) | 147.9
(10) | 147.9
(10) | 161.1
(39) | 173.5
(140) | 207
(899) | 177.6
(1,931) | 153.5
(3,555) | 146.5
(3,938) | 144.9
(4,062) | 136.4
(8,278) | - | 203.7
(1,028) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 151.4
(8) | 160.1
(32.5) | 174.9
(147) | 202.8
(897) | 173.9
(2,055) | 154.7
(3,455) | 148.4
(3,792) | 145.4
(4,003) | 135.6
(8,634) | - | 200.2
(1,015) | 買賣超張數
(佔發行量) | +4
(0%) | +10
(0.01%) | +2
(0%) | +6.52
(0.01%) | -6.98
(0.01%) | +2.38
(0%) | -124
(0.12%) | +101
(0.09%) | +147
(0.14%) | +59.8
(0.06%) | -356
(0.33%) | - | +12.7
(0.01%) | 買賣超金額
(佔成交額) | +60萬
(0.2%) | +148萬
(0.32%) | +26.8萬
(0.03%) | +108萬
(0.04%) | -142萬
(0.02%) | +421萬
(0.01%) | -1,453萬
(0.02%) | +1,122萬
(0.01%) | +1,419萬
(0.01%) | +666萬
(0%) | -4,200萬
(0.01%) | - | +614萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 150.3
(30.9) | 150.3
(30.9) | 154.5
(87.9) | 158.5
(166) | 168.4
(371) | 194.5
(2,438) | 174.3
(5,469) | 161.7
(8,323) | 157.7
(8,790) | 151.8
(9,908) | 138.4
(2.56萬) | - | 186
(3,713) | 每股賣出均價
(累計賣張) | 151.8
(10) | 147.3
(70.9) | 149.5
(142) | 153.8
(223) | 170.1
(522) | 193.6
(2,429) | 176.1
(5,473) | 166.7
(8,041) | 161.6
(8,558) | 154.9
(9,694) | 140
(2.52萬) | - | 188.1
(3,699) | 買賣超張數
(佔發行量) | +20.9
(0.02%) | -40.1
(0.04%) | -54.4
(0.05%) | -57.5
(0.05%) | -151
(0.14%) | +8.84
(0.01%) | -4.07
(0%) | +282
(0.26%) | +232
(0.22%) | +214
(0.2%) | +360
(0.33%) | - | +13.3
(0.01%) | 買賣超金額
(佔成交額) | +312萬
(1.05%) | -581萬
(1.27%) | -769萬
(0.79%) | -805萬
(0.32%) | -2,625萬
(0.41%) | +371萬
(0.01%) | -1,095萬
(0.01%) | +549萬
(0%) | +242萬
(0%) | +222萬
(0%) | +953萬
(0%) | - | -539萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 150.2
(34.9) | 149.7
(40.9) | 153.8
(97.9) | 159
(205) | 169.8
(511) | 197.8
(3,337) | 175.1
(7,400) | 159.2
(1.19萬) | 154.2
(1.27萬) | 149.8
(1.4萬) | 137.9
(3.39萬) | - | 189.9
(4,741) | 每股賣出均價
(累計賣張) | 151.8
(10) | 147.3
(70.9) | 149.6
(150) | 154.6
(256) | 171.1
(669) | 196.1
(3,325) | 175.5
(7,528) | 163.1
(1.15萬) | 157.6
(1.23萬) | 152.1
(1.37萬) | 138.9
(3.39萬) | - | 190.7
(4,715) | 買賣超張數
(佔發行量) | +24.9
(0.02%) | -30.1
(0.03%) | -52.4
(0.05%) | -50.9
(0.05%) | -157
(0.15%) | +11.2
(0.01%) | -129
(0.12%) | +383
(0.36%) | +379
(0.35%) | +274
(0.25%) | +3.37
(0%) | - | +26
(0.02%) | 買賣超金額
(佔成交額) | +372萬
(1.25%) | -433萬
(0.95%) | -742萬
(0.77%) | -697萬
(0.27%) | -2,767萬
(0.43%) | +791萬
(0.02%) | -2,548萬
(0.03%) | +1,671萬
(0.01%) | +1,661萬
(0.01%) | +888萬
(0.01%) | -3,247萬
(0.01%) | - | +75.1萬
(0%) | 目前股價
166.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 149.7
(800) | 148.3
(1,377) | 151
(2,576) | 155.5
(5,882) | 166.8
(1.13萬) | 195.6
(5.58萬) | 174.9
(13.2萬) | 160.3
(21.2萬) | 154.7
(22.9萬) | 149.7
(25.4萬) | 140.3
(43.5萬) | - | 189.6
(8.69萬) | 每股賣出均價
(累計賣張) | 149.5
(836) | 148.9
(1,055) | 151.8
(2,300) | 156.8
(5,719) | 168.3
(1.12萬) | 196
(5.83萬) | 175.7
(12.6萬) | 160.5
(20.9萬) | 155.3
(22.4萬) | 149.7
(25.1萬) | 139.8
(43.6萬) | - | 191.2
(8.35萬) | 買賣超張數
(佔發行量) | -36.1
(0.03%) | +322
(0.3%) | +276
(0.26%) | +164
(0.15%) | +113
(0.11%) | -2,497
(2.32%) | +5,537
(5.15%) | +3,097
(2.88%) | +4,491
(4.18%) | +3,006
(2.8%) | -710
(0.66%) | - | +3,361
(3.13%) | 買賣超金額
(佔成交額) | -528萬
(1.77%) | +4,718萬
(10.32%) | +3,984萬
(4.12%) | +1,774萬
(0.7%) | +199萬
(0.03%) | -5.08億
(1.24%) | +8.71億
(1.06%) | +4.45億
(0.32%) | +5.82億
(0.41%) | +4.42億
(0.29%) | +1.45億
(0.05%) | - | +5.09億
(0.86%) |
目前股價
166.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
166.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
166.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
166.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
166.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
166.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
166.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
166.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 166.5 | +15 | +9.9 | 2,728 | | | | | | | | | | | | | | | | '24/04/24 | 151.5 | +4.5 | +3.06 | 843 | 283 | 270 | +13 | 70,456 | 65.6 | 0 | 0 | 0 | 19 | 10 | +9 | 302 | 280 | +22 | | '24/04/23 | 147 | +3 | +2.08 | 1,147 | 482 | 556 | -74 | 70,433 | 65.5 | 0 | 0 | 0 | 15.9 | 0 | +15.9 | 498 | 556 | -58.1 | | '24/04/22 | 144 | -5.5 | -3.68 | 1,086 | 571 | 158 | +413 | 70,507 | 65.6 | 0 | 0 | 0 | 6 | 60.9 | -54.9 | 577 | 219 | +358 | | '24/04/19 | 149.5 | -6.5 | -4.17 | 1,741 | 673 | 596 | +77 | 70,166 | 65.3 | 0 | 0 | 0 | 7 | 75.8 | -68.8 | 680 | 672 | +8.23 | | '24/04/18 | 156 | +1 | +0.65 | 1,564 | 469 | 570 | -101 | 70,114 | 65.2 | 0 | 0 | 0 | 50 | 3.52 | +46.5 | 519 | 574 | -54.5 | | '24/04/17 | 155 | -1 | -0.64 | 1,949 | 279 | 794 | -515 | 70,201 | 65.3 | 0 | 0 | 0 | 7 | 11 | -4.03 | 286 | 805 | -519 | | '24/04/16 | 156 | -0.5 | -0.32 | 2,548 | 1,048 | 919 | +129 | 70,686 | 65.8 | 0 | 0 | 0 | 18 | 9.32 | +8.68 | 1,066 | 928 | +138 | | '24/04/15 | 156.5 | -8 | -4.86 | 2,309 | 1,220 | 343 | +877 | 70,557 | 65.6 | 0 | 0 | 0 | 7 | 41.6 | -34.6 | 1,227 | 385 | +842 | | '24/04/12 | 164.5 | -1.5 | -0.9 | 1,616 | 243 | 623 | -380 | 69,680 | 64.8 | 0 | 0 | 0 | 66 | 11.1 | +54.9 | 309 | 634 | -326 | | '24/04/11 | 166 | -2 | -1.19 | 1,466 | 410 | 634 | -224 | 70,046 | 65.2 | 0 | 0 | 0 | 9 | 32.5 | -23.5 | 419 | 666 | -247 | | '24/04/10 | 168 | 0 | 0 | 2,134 | 349 | 588 | -239 | 70,268 | 65.4 | 0 | 0 | 0 | 36 | 38.5 | -2.55 | 385 | 627 | -242 | | '24/04/09 | 168 | -2 | -1.18 | 1,693 | 559 | 558 | +1 | 70,507 | 65.6 | 0 | 0 | 0 | 51.3 | 11.8 | +39.5 | 610 | 570 | +40.5 | | '24/04/08 | 170 | -4.5 | -2.58 | 1,823 | 423 | 293 | +130 | 70,461 | 65.6 | 0 | 0 | 0 | 22 | 48.8 | -26.8 | 445 | 342 | +103 | | '24/04/03 | 174.5 | +0.5 | +0.29 | 1,298 | 284 | 429 | -145 | 70,344 | 65.4 | 0 | 0 | 0 | 22 | 8.83 | +13.2 | 306 | 438 | -132 | | '24/04/02 | 174 | -5 | -2.79 | 2,546 | 726 | 514 | +212 | 70,504 | 65.6 | 0 | 0 | 0 | 12 | 49.8 | -37.8 | 738 | 564 | +174 | | '24/04/01 | 179 | +2.5 | +1.42 | 1,922 | 557 | 427 | +130 | 70,319 | 65.4 | 0 | 0 | 0 | 69 | 29.3 | +39.7 | 626 | 456 | +170 | | '24/03/29 | 176.5 | -8.5 | -4.59 | 3,668 | 903 | 553 | +350 | 70,251 | 65.4 | 0 | 0 | 0 | 54 | 71.2 | -17.2 | 957 | 624 | +333 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 185 | -5.5 | -2.89 | 2,269 | 357 | 289 | +67.8 | 69,994 | 65.1 | 0 | 0 | 0 | 17 | 44.5 | -27.5 | 374 | 334 | +40.3 | | '24/03/27 | 190.5 | -2.5 | -1.3 | 1,468 | 440 | 429 | +10.8 | 70,034 | 65.2 | 0 | 0 | 0 | 20.3 | 18.9 | +1.4 | 460 | 448 | +12.2 | | '24/03/26 | 193 | -6 | -3.02 | 2,679 | 490 | 951 | -461 | 70,048 | 65.2 | 0 | 0 | 0 | 3.04 | 91.5 | -88.5 | 493 | 1,043 | -549 | | '24/03/25 | 199 | -1 | -0.5 | 2,712 | 866 | 713 | +153 | 70,467 | 65.6 | 0 | 0 | 0 | 50.3 | 46.8 | +3.49 | 916 | 760 | +156 | | '24/03/22 | 200 | +2 | +1.01 | 1,736 | 691 | 442 | +249 | 70,306 | 65.4 | 0 | 25 | -25 | 72 | 21.1 | +50.9 | 763 | 488 | +275 | | '24/03/21 | 198 | +5 | +2.59 | 1,325 | 338 | 317 | +20.8 | 70,056 | 65.2 | 0 | 0 | 0 | 22 | 14.7 | +7.31 | 360 | 332 | +28.2 | | '24/03/20 | 193 | -9 | -4.46 | 2,406 | 346 | 760 | -414 | 70,010 | 65.1 | 0 | 23 | -23 | 6 | 78.3 | -72.3 | 352 | 861 | -509 | | '24/03/19 | 202 | +2 | +1 | 6,386 | 1,496 | 1,668 | -172 | 70,612 | 65.7 | 0 | 0 | 0 | 44.9 | 181 | -137 | 1,541 | 1,849 | -309 | | '24/03/18 | 200 | +14.5 | +7.82 | 3,019 | 928 | 669 | +259 | 70,872 | 65.9 | 0 | 0 | 0 | 255 | 33.2 | +222 | 1,183 | 702 | +481 | | '24/03/15 | 185.5 | -3 | -1.59 | 3,138 | 769 | 1,008 | -239 | 70,618 | 65.7 | 0 | 0 | 0 | 52.7 | 27.1 | +25.6 | 822 | 1,035 | -213 | | '24/03/14 | 188.5 | -12.5 | -6.22 | 3,526 | 899 | 1,164 | -265 | 71,156 | 66.2 | 0 | 0 | 0 | 24 | 125 | -101 | 923 | 1,289 | -366 | | '24/03/13 | 201 | -5.5 | -2.66 | 6,513 | 1,527 | 1,750 | -223 | 71,311 | 66.4 | 0 | 0 | 0 | 64.7 | 93.1 | -28.5 | 1,592 | 1,843 | -251 | | '24/03/12 | 206.5 | +1.5 | +0.73 | 2,547 | 484 | 963 | -480 | 71,414 | 66.4 | 0 | 0 | 0 | 111 | 51.4 | +59.2 | 594 | 1,014 | -420 | | '24/03/11 | 205 | +15.5 | +8.18 | 3,514 | 779 | 829 | -50 | 72,056 | 67 | 0 | 0 | 0 | 95.9 | 15.9 | +80 | 875 | 845 | +30 | | '24/03/08 | 189.5 | -12.5 | -6.19 | 5,287 | 1,943 | 1,454 | +489 | 72,096 | 67.1 | 0 | 10 | -10 | 25 | 87.1 | -62.1 | 1,968 | 1,551 | +417 | | '24/03/07 | 202 | -5 | -2.42 | 3,244 | 498 | 968 | -470 | 71,560 | 66.6 | 0 | 0 | 0 | 58.5 | 146 | -87.6 | 556 | 1,114 | -558 | | '24/03/06 | 207 | +0.5 | +0.24 | 3,323 | 620 | 965 | -345 | 71,958 | 67 | 0 | 0 | 0 | 133 | 51.6 | +81.5 | 753 | 1,017 | -263 | | '24/03/05 | 206.5 | +3.5 | +1.72 | 3,792 | 789 | 1,385 | -596 | 72,263 | 67.2 | 0 | 0 | 0 | 110 | 66.1 | +44 | 899 | 1,451 | -552 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 203 | -5 | -2.4 | 3,400 | 760 | 1,288 | -528 | 72,859 | 67.8 | 0 | 0 | 0 | 36.2 | 92.7 | -56.5 | 796 | 1,381 | -584 | | '24/03/01 | 208 | -11.5 | -5.24 | 4,778 | 899 | 911 | -12 | 73,416 | 68.3 | 0 | 0 | 0 | 84 | 230 | -146 | 983 | 1,141 | -158 | | '24/02/29 | 219.5 | +2.5 | +1.15 | 4,253 | 1,410 | 981 | +429 | 73,528 | 68.4 | 0 | 0 | 0 | 72.6 | 132 | -59.3 | 1,483 | 1,113 | +370 | | '24/02/27 | 217 | -3 | -1.36 | 11,258 | 1,789 | 2,861 | -1,072 | 73,099 | 68 | 5 | 0 | +5 | 310 | 111 | +199 | 2,104 | 2,972 | -868 | | '24/02/26 | 220 | -0.5 | -0.23 | 4,776 | 510 | 1,875 | -1,365 | 74,208 | 69 | 0 | 0 | 0 | 65 | 13.5 | +51.5 | 575 | 1,889 | -1,314 | | '24/02/23 | 220.5 | -3.5 | -1.56 | 7,578 | 1,879 | 2,444 | -565 | 75,567 | 70.3 | 0 | 0 | 0 | 15.2 | 77.7 | -62.6 | 1,895 | 2,522 | -627 | | '24/02/22 | 224 | +7.5 | +3.46 | 15,068 | 5,031 | 3,241 | +1,790 | 76,155 | 70.9 | 20 | 0 | +20 | 215 | 117 | +98.7 | 5,266 | 3,358 | +1,909 | | '24/02/21 | 216.5 | +19.5 | +9.9 | 8,787 | 2,088 | 1,019 | +1,069 | 74,370 | 69.2 | 5 | 0 | +5 | 47 | 82.2 | -35.2 | 2,140 | 1,101 | +1,039 | | '24/02/20 | 197 | +16.5 | +9.14 | 7,855 | 2,370 | 846 | +1,524 | 73,301 | 68.2 | 0 | 0 | 0 | 108 | 13 | +94.6 | 2,478 | 859 | +1,618 | | '24/02/19 | 180.5 | -2 | -1.1 | 2,267 | 548 | 705 | -157 | 71,778 | 66.8 | 0 | 0 | 0 | 10 | 32.7 | -22.7 | 558 | 738 | -180 | | '24/02/16 | 182.5 | -8 | -4.2 | 5,646 | 895 | 2,753 | -1,858 | 71,766 | 66.8 | 0 | 0 | 0 | 25 | 61.9 | -36.9 | 920 | 2,815 | -1,895 | | '24/02/15 | 190.5 | +3.5 | +1.87 | 5,171 | 1,704 | 1,542 | +162 | 73,624 | 68.5 | 0 | 0 | 0 | 108 | 18.7 | +88.9 | 1,812 | 1,561 | +251 | | '24/02/05 | 187 | +0.5 | +0.27 | 3,550 | 969 | 822 | +147 | 73,462 | 68.4 | 0 | 0 | 0 | 26 | 29 | -3 | 995 | 851 | +144 | | '24/02/02 | 186.5 | +2 | +1.08 | 3,889 | 907 | 889 | +18 | 73,348 | 68.2 | 0 | 0 | 0 | 44.8 | 104 | -59.5 | 952 | 993 | -41.5 | | '24/02/01 | 184.5 | -3 | -1.6 | 6,596 | 1,679 | 1,786 | -107 | 73,330 | 68.2 | 0 | 0 | 0 | 20 | 152 | -132 | 1,699 | 1,938 | -239 | | '24/01/31 | 187.5 | +0.5 | +0.27 | 8,178 | 2,175 | 1,110 | +1,065 | 73,431 | 68.3 | 0 | 0 | 0 | 32.3 | 154 | -121 | 2,207 | 1,264 | +944 | | '24/01/30 | 187 | +5 | +2.75 | 7,546 | 1,328 | 2,240 | -912 | 73,720 | 68.6 | 0 | 0 | 0 | 331 | 124 | +207 | 1,659 | 2,364 | -705 | | '24/01/29 | 182 | +9 | +5.2 | 3,650 | 559 | 1,211 | -652 | 74,632 | 69.4 | 0 | 0 | 0 | 141 | 11.7 | +130 | 700 | 1,223 | -522 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 173 | -1 | -0.57 | 1,497 | 318 | 561 | -243 | 75,248 | 70 | 0 | 0 | 0 | 6 | 7.36 | -1.36 | 324 | 568 | -244 | | '24/01/25 | 174 | -6 | -3.33 | 2,401 | 926 | 328 | +598 | 75,462 | 70.2 | 0 | 0 | 0 | 4 | 52.8 | -48.8 | 930 | 381 | +549 | | '24/01/24 | 180 | -3.5 | -1.91 | 3,855 | 616 | 1,238 | -622 | 74,929 | 69.7 | 0 | 0 | 0 | 40 | 59.8 | -19.8 | 656 | 1,298 | -642 | | '24/01/23 | 183.5 | +0.5 | +0.27 | 3,571 | 588 | 1,514 | -926 | 75,549 | 70.3 | 0 | 0 | 0 | 75.4 | 40.3 | +35.1 | 663 | 1,554 | -891 | | '24/01/22 | 183 | 0 | 0 | 2,901 | 1,127 | 711 | +416 | 76,467 | 71.2 | 0 | 0 | 0 | 38.2 | 26.4 | +11.8 | 1,165 | 737 | +428 | | '24/01/19 | 183 | -4.5 | -2.4 | 4,034 | 868 | 1,117 | -249 | 76,607 | 71.3 | 0 | 0 | 0 | 9 | 82.1 | -73.1 | 877 | 1,199 | -322 | | '24/01/18 | 187.5 | -2.5 | -1.32 | 5,526 | 2,175 | 1,110 | +1,065 | 76,877 | 71.5 | 0 | 0 | 0 | 32.3 | 154 | -121 | 2,207 | 1,264 | +944 | | '24/01/17 | 190 | +9 | +4.97 | 8,249 | 1,626 | 2,337 | -711 | 75,708 | 70.4 | 0 | 0 | 0 | 147 | 28.8 | +118 | 1,773 | 2,366 | -593 | | '24/01/16 | 181 | -16.5 | -8.35 | 10,070 | 3,171 | 2,644 | +527 | 76,419 | 71.1 | 0 | 0 | 0 | 73.5 | 113 | -39.2 | 3,244 | 2,757 | +488 | | '24/01/15 | 197.5 | +9 | +4.77 | 13,613 | 4,526 | 3,707 | +819 | 75,892 | 70.6 | 0 | 0 | 0 | 48.1 | 182 | -134 | 4,574 | 3,889 | +685 | | '24/01/12 | 188.5 | +13.5 | +7.71 | 18,807 | 6,300 | 3,921 | +2,379 | 75,073 | 69.8 | 0 | 0 | 0 | 191 | 301 | -110 | 6,491 | 4,222 | +2,269 | | '24/01/11 | 175 | +15.5 | +9.72 | 12,496 | 3,572 | 1,732 | +1,840 | 72,699 | 67.6 | 0 | 0 | 0 | 284 | 108 | +175 | 3,856 | 1,841 | +2,015 | | '24/01/10 | 159.5 | +7.5 | +4.93 | 5,529 | 1,325 | 952 | +373 | 70,856 | 65.9 | 0 | 0 | 0 | 137 | 59.9 | +77.4 | 1,462 | 1,012 | +450 | | '24/01/09 | 152 | -3.5 | -2.25 | 3,004 | 793 | 794 | -1 | 70,818 | 65.9 | 0 | 0 | 0 | 32.5 | 84.8 | -52.3 | 826 | 879 | -53.3 | | '24/01/08 | 155.5 | +6.5 | +4.36 | 4,905 | 1,618 | 815 | +803 | 70,801 | 65.9 | 0 | 0 | 0 | 87.7 | 39 | +48.6 | 1,706 | 854 | +852 | | '24/01/05 | 149 | +6 | +4.2 | 2,225 | 603 | 339 | +264 | 69,994 | 65.1 | 0 | 0 | 0 | 45.9 | 14.3 | +31.7 | 649 | 353 | +296 | | '24/01/04 | 143 | +1 | +0.7 | 1,028 | 270 | 223 | +47 | 69,793 | 64.9 | 0 | 0 | 0 | 15 | 83.5 | -68.5 | 285 | 307 | -21.5 | | '24/01/03 | 142 | +3.5 | +2.53 | 1,052 | 310 | 465 | -155 | 69,736 | 64.9 | 0 | 0 | 0 | 142 | 9.53 | +132 | 452 | 475 | -22.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 138.5 | 0 | 0 | 478 | 120 | 145 | -25 | 69,891 | 65 | 0 | 0 | 0 | 6 | 3.13 | +2.87 | 126 | 148 | -22.1 | | '23/12/29 | 138.5 | -3 | -2.12 | 866 | 227 | 293 | -66 | 69,916 | 65 | 0 | 0 | 0 | 3 | 11.8 | -8.84 | 230 | 305 | -74.8 | | '23/12/28 | 141.5 | -0.5 | -0.35 | 741 | 208 | 157 | +51 | 69,974 | 65.1 | 0 | 0 | 0 | 6.12 | 35.4 | -29.2 | 214 | 192 | +21.8 | | '23/12/27 | 142 | -1.5 | -1.05 | 1,009 | 173 | 243 | -70 | 69,977 | 65.1 | 0 | 0 | 0 | 11.1 | 8.01 | +3.1 | 184 | 251 | -66.9 | | '23/12/26 | 143.5 | -1 | -0.69 | 529 | 136 | 158 | -22 | 70,006 | 65.1 | 0 | 0 | 0 | 27 | 9.72 | +17.3 | 163 | 168 | -4.72 | | '23/12/25 | 144.5 | -3.5 | -2.36 | 847 | 212 | 113 | +99 | 69,978 | 65.1 | 0 | 0 | 0 | 5 | 15.9 | -10.9 | 217 | 129 | +88.1 | | '23/12/22 | 148 | -2.5 | -1.66 | 1,074 | 214 | 286 | -72 | 69,989 | 65.1 | 0 | 0 | 0 | 4.07 | 13 | -8.9 | 218 | 299 | -80.9 | | '23/12/21 | 150.5 | 0 | 0 | 1,475 | 370 | 448 | -78 | 70,051 | 65.2 | 0 | 0 | 0 | 10 | 56.9 | -46.9 | 380 | 505 | -125 | | '23/12/20 | 150.5 | +7 | +4.88 | 2,360 | 395 | 620 | -225 | 70,127 | 65.2 | 0 | 0 | 0 | 77.1 | 79.1 | -1.98 | 472 | 699 | -227 | | '23/12/19 | 143.5 | +1.5 | +1.06 | 1,457 | 172 | 669 | -497 | 70,352 | 65.5 | 0 | 0 | 0 | 5 | 13.1 | -8.08 | 177 | 682 | -505 | | '23/12/18 | 142 | -2 | -1.39 | 876 | 175 | 324 | -149 | 70,806 | 65.9 | 0 | 0 | 0 | 9 | 9.33 | -0.33 | 184 | 333 | -149 | | '23/12/15 | 144 | -3.5 | -2.37 | 1,114 | 359 | 387 | -28.1 | 70,953 | 66 | 0 | 0 | 0 | 8 | 37.4 | -29.4 | 367 | 424 | -57.5 | | '23/12/14 | 147.5 | +3 | +2.08 | 1,721 | 369 | 589 | -220 | 70,938 | 66 | 0 | 0 | 0 | 99.5 | 12.4 | +87.1 | 468 | 601 | -133 | | '23/12/13 | 144.5 | -2.5 | -1.7 | 2,045 | 618 | 681 | -63.1 | 71,158 | 66.2 | 0 | 0 | 0 | 16.2 | 32.7 | -16.5 | 634 | 714 | -79.6 | | '23/12/12 | 147 | -5.5 | -3.61 | 3,623 | 894 | 938 | -44 | 71,221 | 66.3 | 0 | 0 | 0 | 53 | 92.2 | -39.2 | 947 | 1,030 | -83.2 | | '23/12/11 | 152.5 | -0.5 | -0.33 | 2,192 | 337 | 947 | -610 | 71,265 | 66.3 | 0 | 0 | 0 | 64 | 18.6 | +45.4 | 401 | 966 | -565 | | '23/12/08 | 153 | 0 | 0 | 1,435 | 508 | 658 | -150 | 71,875 | 66.9 | 0 | 0 | 0 | 22.1 | 36.3 | -14.2 | 530 | 694 | -164 | | '23/12/07 | 153 | -3 | -1.92 | 1,421 | 751 | 384 | +367 | 72,030 | 67 | 0 | 0 | 0 | 15.8 | 48.9 | -33 | 767 | 433 | +334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 156 | -2 | -1.27 | 1,439 | 402 | 335 | +67 | 71,632 | 66.6 | 0 | 0 | 0 | 42.1 | 25.5 | +16.5 | 444 | 361 | +83.5 | | '23/12/05 | 158 | +0.5 | +0.32 | 1,242 | 368 | 350 | +18 | 71,560 | 66.6 | 0 | 0 | 0 | 36.4 | 2 | +34.4 | 404 | 352 | +52.4 | | '23/12/04 | 157.5 | -6.5 | -3.96 | 3,947 | 1,097 | 571 | +526 | 71,542 | 66.6 | 0 | 0 | 0 | 11 | 197 | -186 | 1,108 | 768 | +340 | | '23/12/01 | 164 | +1 | +0.61 | 5,707 | 1,228 | 1,521 | -293 | 71,044 | 66.1 | 0 | 0 | 0 | 96.4 | 58.5 | +37.9 | 1,324 | 1,579 | -255 | | '23/11/30 | 163 | -2 | -1.21 | 3,602 | 749 | 864 | -115 | 71,337 | 66.4 | 0 | 0 | 0 | 109 | 240 | -131 | 858 | 1,104 | -246 | | '23/11/29 | 165 | +5.5 | +3.45 | 11,543 | 2,395 | 2,689 | -294 | 71,452 | 66.5 | 0 | 0 | 0 | 251 | 83 | +168 | 2,646 | 2,772 | -126 | | '23/11/28 | 159.5 | +3.5 | +2.24 | 2,973 | 735 | 904 | -169 | 71,746 | 66.8 | 0 | 0 | 0 | 104 | 20 | +84.3 | 839 | 924 | -84.7 | | '23/11/27 | 156 | -6.5 | -4 | 4,590 | 1,419 | 1,062 | +357 | 71,926 | 66.9 | 0 | 0 | 0 | 7 | 145 | -138 | 1,426 | 1,207 | +219 | | '23/11/24 | 162.5 | +4 | +2.52 | 3,318 | 958 | 779 | +179 | 71,589 | 66.6 | 0 | 0 | 0 | 42.1 | 41 | +1.1 | 1,000 | 820 | +180 | | '23/11/23 | 158.5 | -2 | -1.25 | 4,455 | 1,755 | 778 | +977 | 71,415 | 66.4 | 0 | 0 | 0 | 64.9 | 167 | -102 | 1,820 | 945 | +875 | | '23/11/22 | 160.5 | 0 | 0 | 8,993 | 3,177 | 1,623 | +1,554 | 70,453 | 65.6 | 0 | 0 | 0 | 87.2 | 131 | -44 | 3,264 | 1,754 | +1,510 | | '23/11/21 | 160.5 | +14.5 | +9.93 | 10,816 | 2,617 | 1,655 | +962 | 68,899 | 64.1 | 0 | 0 | 0 | 248 | 159 | +89 | 2,865 | 1,814 | +1,051 | | '23/11/20 | 146 | -2.5 | -1.68 | 5,984 | 1,279 | 1,472 | -193 | 67,932 | 63.2 | 0 | 0 | 0 | 148 | 109 | +38.6 | 1,427 | 1,581 | -154 | | '23/11/17 | 148.5 | +4 | +2.77 | 5,916 | 1,357 | 1,139 | +218 | 67,980 | 63.2 | 0 | 0 | 0 | 43.6 | 138 | -94.8 | 1,401 | 1,277 | +123 | | '23/11/16 | 144.5 | +9.5 | +7.04 | 7,698 | 1,414 | 1,518 | -104 | 67,760 | 63 | 0 | 0 | 0 | 253 | 200 | +53.6 | 1,667 | 1,718 | -50.4 | | '23/11/15 | 135 | +4.5 | +3.45 | 6,316 | 1,495 | 1,637 | -142 | 67,877 | 63.2 | 0 | 0 | 0 | 329 | 106 | +223 | 1,824 | 1,743 | +80.8 | | '23/11/14 | 130.5 | +1 | +0.77 | 6,732 | 793 | 2,660 | -1,867 | 67,963 | 63.2 | 0 | 0 | 0 | 100 | 13 | +87.3 | 893 | 2,673 | -1,780 | | '23/11/13 | 129.5 | +11.5 | +9.75 | 1,346 | 126 | 22 | +104 | 69,826 | 65 | 0 | 0 | 0 | 3 | 1 | +2 | 129 | 23 | +106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 118 | -1.5 | -1.26 | 1,294 | 388 | 483 | -95 | 69,722 | 64.9 | 0 | 0 | 0 | 17 | 22.1 | -5.08 | 405 | 505 | -100 | | '23/11/09 | 119.5 | -2 | -1.65 | 2,867 | 1,187 | 1,163 | +24 | 69,796 | 64.9 | 0 | 0 | 0 | 27.1 | 37 | -9.85 | 1,214 | 1,200 | +14.2 | | '23/11/08 | 121.5 | -0.5 | -0.41 | 1,843 | 568 | 492 | +76 | 69,756 | 64.9 | 0 | 37 | -37 | 20.1 | 10.6 | +9.46 | 588 | 540 | +48.5 | | '23/11/07 | 122 | -3.5 | -2.79 | 1,557 | 578 | 385 | +193 | 69,663 | 64.8 | 0 | 0 | 0 | 6 | 9.23 | -3.23 | 584 | 394 | +190 | | '23/11/06 | 125.5 | +2 | +1.62 | 1,634 | 386 | 580 | -194 | 69,534 | 64.7 | 0 | 0 | 0 | 15 | 4.74 | +10.3 | 401 | 585 | -184 | | '23/11/03 | 123.5 | -3 | -2.37 | 2,062 | 645 | 635 | +10 | 69,728 | 64.9 | 0 | 0 | 0 | 14 | 69.7 | -55.7 | 659 | 705 | -45.7 | | '23/11/02 | 126.5 | +4 | +3.27 | 4,021 | 1,063 | 1,989 | -926 | 69,718 | 64.9 | 0 | 0 | 0 | 90.4 | 3.83 | +86.6 | 1,153 | 1,993 | -839 | | '23/11/01 | 122.5 | -1.5 | -1.21 | 2,345 | 730 | 1,168 | -438 | 70,555 | 65.6 | 0 | 0 | 0 | 6 | 11.7 | -5.67 | 736 | 1,180 | -444 | | '23/10/31 | 124 | -6.5 | -4.98 | 4,033 | 2,184 | 996 | +1,188 | 70,987 | 66 | 0 | 0 | 0 | 9.13 | 50.1 | -41 | 2,193 | 1,046 | +1,147 | | '23/10/30 | 130.5 | -2.5 | -1.88 | 2,705 | 1,182 | 853 | +329 | 69,789 | 64.9 | 0 | 0 | 0 | 4.28 | 4.11 | +0.17 | 1,186 | 857 | +329 | | '23/10/27 | 133 | -3 | -2.21 | 3,850 | 1,575 | 662 | +913 | 69,410 | 64.6 | 0 | 0 | 0 | 8.61 | 21.7 | -13.1 | 1,584 | 684 | +900 | | '23/10/26 | 136 | -9 | -6.21 | 5,767 | 2,243 | 963 | +1,280 | 68,497 | 63.7 | 0 | 0 | 0 | 29 | 201 | -172 | 2,272 | 1,164 | +1,108 | | '23/10/25 | 145 | -4 | -2.68 | 6,526 | 725 | 2,110 | -1,385 | 67,159 | 62.5 | 0 | 0 | 0 | 81 | 18.8 | +62.2 | 806 | 2,129 | -1,323 | | '23/10/24 | 149 | +1 | +0.68 | 3,917 | 1,302 | 788 | +514 | 68,490 | 63.7 | 0 | 0 | 0 | 31.2 | 23 | +8.25 | 1,333 | 811 | +522 | | '23/10/23 | 148 | -3.5 | -2.31 | 1,998 | 492 | 465 | +27 | 67,966 | 63.2 | 0 | 0 | 0 | 22 | 34 | -12 | 514 | 499 | +15 | | '23/10/20 | 151.5 | -1.5 | -0.98 | 3,983 | 971 | 830 | +141 | 67,939 | 63.2 | 0 | 0 | 0 | 52.5 | 111 | -58.5 | 1,023 | 941 | +82.5 | | '23/10/19 | 153 | +4 | +2.68 | 5,624 | 1,259 | 1,117 | +142 | 67,793 | 63.1 | 0 | 0 | 0 | 228 | 12 | +216 | 1,487 | 1,129 | +358 | | '23/10/18 | 149 | -1.5 | -1 | 5,118 | 1,266 | 777 | +489 | 67,644 | 62.9 | 0 | 0 | 0 | 20 | 79.5 | -59.5 | 1,286 | 856 | +430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 150.5 | -0.5 | -0.33 | 8,383 | 1,299 | 2,175 | -876 | 67,122 | 62.4 | 0 | 0 | 0 | 46 | 94.8 | -48.8 | 1,345 | 2,270 | -925 | | '23/10/16 | 151 | +1 | +0.67 | 4,040 | 1,023 | 1,142 | -119 | 67,993 | 63.3 | 0 | 0 | 0 | 76 | 36.8 | +39.2 | 1,099 | 1,179 | -79.8 | | '23/10/13 | 150 | -1 | -0.66 | 7,111 | 1,181 | 1,523 | -342 | 68,062 | 63.3 | 4 | 0 | +4 | 6 | 53.3 | -47.3 | 1,191 | 1,576 | -385 | | '23/10/12 | 151 | +5.5 | +3.78 | 10,892 | 1,913 | 2,990 | -1,077 | 68,370 | 63.6 | 15 | 0 | +15 | 85 | 35.8 | +49.2 | 2,013 | 3,026 | -1,013 | | '23/10/11 | 145.5 | -12 | -7.62 | 11,618 | 3,612 | 2,795 | +817 | 69,335 | 64.5 | 18 | 0 | +18 | 40 | 261 | -221 | 3,670 | 3,056 | +614 | | '23/10/06 | 157.5 | -13 | -7.62 | 21,971 | 4,132 | 4,366 | -234 | 68,481 | 63.7 | 0 | 0 | 0 | 119 | 424 | -305 | 4,251 | 4,790 | -539 | | '23/10/05 | 170.5 | +7.5 | +4.6 | 28,815 | 4,517 | 4,710 | -193 | 68,721 | 63.9 | 0 | 0 | 0 | 156 | 474 | -318 | 4,673 | 5,184 | -511 | | '23/10/04 | 163 | 0 | 0 | 28,824 | 4,884 | 4,866 | +18 | 68,818 | 64 | 0 | 0 | 0 | 256 | 207 | +48.9 | 5,140 | 5,073 | +66.9 | | '23/10/03 | 163 | +14.5 | +9.76 | 6,939 | 490 | 1,179 | -689 | 68,866 | 64.1 | 0 | 0 | 0 | 113 | 13 | +100 | 603 | 1,192 | -589 | | '23/10/02 | 148.5 | +13.5 | +10 | 8,744 | 1,888 | 1,160 | +728 | 69,733 | 64.9 | 0 | 0 | 0 | 189 | 16 | +173 | 2,077 | 1,176 | +901 | | '23/09/28 | 135 | -5 | -3.57 | 7,641 | 2,600 | 1,909 | +691 | 68,898 | 64.1 | 0 | 0 | 0 | 10.4 | 247 | -237 | 2,610 | 2,156 | +454 | | '23/09/27 | 140 | -1 | -0.71 | 14,079 | 2,175 | 2,976 | -801 | 67,802 | 63.1 | 0 | 0 | 0 | 60 | 157 | -97.3 | 2,235 | 3,133 | -898 | | '23/09/26 | 141 | +2.5 | +1.81 | 12,509 | 2,672 | 1,967 | +705 | 68,539 | 63.8 | 0 | 0 | 0 | 228 | 117 | +111 | 2,900 | 2,084 | +816 | | '23/09/25 | 138.5 | -6 | -4.15 | 8,138 | 1,070 | 1,875 | -805 | 67,866 | 63.2 | 0 | 0 | 0 | 71 | 55.7 | +15.3 | 1,141 | 1,931 | -790 | | '23/09/22 | 144.5 | +6.5 | +4.71 | 9,895 | 2,289 | 1,688 | +600 | 68,576 | 63.8 | 0 | 0 | 0 | 125 | 44.6 | +80.4 | 2,414 | 1,733 | +681 | | '23/09/21 | 138 | +1.5 | +1.1 | 10,903 | 1,611 | 2,308 | -697 | 67,994 | 63.3 | 0 | 0 | 0 | 78 | 48.3 | +29.7 | 1,689 | 2,356 | -667 | | '23/09/20 | 136.5 | -2.5 | -1.8 | 4,956 | 1,079 | 1,036 | +43 | 68,596 | 63.8 | 0 | 0 | 0 | 2 | 18.6 | -16.6 | 1,081 | 1,055 | +26.4 | | '23/09/19 | 139 | -2 | -1.42 | 8,152 | 1,998 | 1,675 | +323 | 68,586 | 63.8 | 0 | 0 | 0 | 37 | 59.5 | -22.5 | 2,035 | 1,734 | +301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 141 | +7 | +5.22 | 15,511 | 2,182 | 3,368 | -1,186 | 68,301 | 63.6 | 0 | 0 | 0 | 165 | 30.6 | +134 | 2,347 | 3,399 | -1,051 | | '23/09/15 | 134 | -2.5 | -1.83 | 12,569 | 3,780 | 3,248 | +532 | 69,483 | 64.6 | 0 | 0 | 0 | 279 | 49.2 | +230 | 4,059 | 3,297 | +762 | | '23/09/14 | 136.5 | +12 | +9.64 | 13,327 | 1,862 | 1,846 | +16 | 68,881 | 64.1 | 0 | 0 | 0 | 199 | 16.1 | +183 | 2,061 | 1,862 | +199 | | '23/09/13 | 124.5 | +11 | +9.69 | 4,476 | 695 | 648 | +47 | 68,825 | 64 | 0 | 0 | 0 | 47 | 11.1 | +35.9 | 742 | 659 | +82.9 | | '23/09/12 | 113.5 | -4.5 | -3.81 | 6,395 | 1,093 | 1,502 | -409 | 68,698 | 63.9 | 0 | 0 | 0 | 107 | 22.9 | +84.1 | 1,200 | 1,525 | -325 | | '23/09/11 | 118 | +10.5 | +9.77 | 7,837 | 877 | 1,524 | -647 | 68,999 | 64.2 | 0 | 0 | 0 | 125 | 40.9 | +84.1 | 1,002 | 1,565 | -563 | | '23/09/08 | 107.5 | +9.7 | +9.92 | 1,796 | 197 | 259 | -62 | 69,511 | 64.7 | 0 | 0 | 0 | 71 | 13 | +58 | 268 | 272 | -4.01 | | '23/09/07 | 97.8 | -2.7 | -2.69 | 481 | 56 | 295 | -239 | 69,494 | 64.7 | 0 | 0 | 0 | 4 | 6.58 | -2.58 | 60 | 302 | -242 | | '23/09/06 | 100.5 | +3.1 | +3.18 | 754 | 160 | 162 | -2 | 69,681 | 64.8 | 0 | 0 | 0 | 17.2 | 7.27 | +9.93 | 177 | 169 | +7.93 | | '23/09/05 | 97.4 | +0.5 | +0.52 | 255 | 32 | 84 | -52 | 69,642 | 64.8 | 0 | 0 | 0 | 3 | 3.8 | -0.8 | 35 | 87.8 | -52.8 | | '23/09/04 | 96.9 | +0.9 | +0.94 | 248 | 56 | 97 | -41 | 69,693 | 64.8 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 56 | 98.1 | -42.1 | | '23/09/01 | 96 | -0.7 | -0.72 | 389 | 95 | 214 | -119 | 69,738 | 64.9 | 0 | 0 | 0 | 8 | 2 | +6 | 103 | 216 | -113 | | '23/08/31 | 96.7 | +3.6 | +3.87 | 570 | 159 | 249 | -90 | 69,851 | 65 | 0 | 0 | 0 | 22 | 1.32 | +20.7 | 181 | 250 | -69.3 | | '23/08/30 | 93.1 | +1.5 | +1.64 | 151 | 61 | 47 | +14 | 69,847 | 65 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 48 | +14 | | '23/08/29 | 91.6 | +0.3 | +0.33 | 156 | 65 | 120 | -55 | 69,865 | 65 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 66 | 122 | -56 | | '23/08/28 | 91.3 | -2.4 | -2.56 | 401 | 83 | 129 | -46 | 69,844 | 65 | 0 | 0 | 0 | 1 | 15 | -14 | 84 | 144 | -60 | | '23/08/25 | 93.7 | -1.3 | -1.37 | 285 | 110 | 108 | +2 | 69,873 | 65 | 0 | 0 | 0 | 2 | 8 | -6 | 112 | 116 | -4 | | '23/08/24 | 95 | +2 | +2.15 | 701 | 156 | 321 | -165 | 69,878 | 65 | 0 | 0 | 0 | 13 | 2.28 | +10.7 | 169 | 323 | -154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 93 | +0.2 | +0.22 | 287 | 141 | 108 | +33 | 70,021 | 65.2 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 141 | 110 | +31.4 | | '23/08/22 | 92.8 | -1.8 | -1.9 | 349 | 103 | 138 | -35 | 69,953 | 65.1 | 0 | 0 | 0 | 5 | 11.6 | -6.6 | 108 | 150 | -41.6 | | '23/08/21 | 94.6 | -0.5 | -0.53 | 168 | 26 | 53 | -27 | 69,970 | 65.1 | 0 | 0 | 0 | 9 | 0 | +9 | 35 | 53 | -18 | | '23/08/18 | 95.1 | -2.1 | -2.16 | 262 | 65 | 120 | -55 | 70,033 | 65.2 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 66 | 122 | -56 | | '23/08/17 | 97.2 | +1.4 | +1.46 | 315 | 148 | 109 | +38.8 | 70,112 | 65.2 | 0 | 0 | 0 | 18 | 0 | +18 | 166 | 109 | +56.8 | | '23/08/16 | 95.8 | -2.1 | -2.15 | 349 | 112 | 130 | -18 | 70,065 | 65.2 | 0 | 0 | 0 | 0 | 8 | -8 | 112 | 138 | -26 | | '23/08/15 | 97.9 | +1.3 | +1.35 | 116 | 63 | 26 | +37 | 70,056 | 65.2 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 26 | +40 | | '23/08/14 | 96.6 | -1.7 | -1.73 | 308 | 102 | 100 | +2 | 70,024 | 65.2 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 102 | 102 | -0.02 | | '23/08/11 | 98.3 | +0.6 | +0.61 | 260 | 80 | 62 | +18 | 70,003 | 65.1 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 80 | 66.1 | +13.9 | | '23/08/10 | 97.7 | -3.8 | -3.74 | 543 | 106 | 251 | -145 | 69,980 | 65.1 | 0 | 0 | 0 | 5 | 7.49 | -2.49 | 111 | 258 | -147 | | '23/08/09 | 101.5 | +1 | +1 | 1,077 | 18 | 30 | -12 | 70,092 | 65.2 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 36 | -18 | | '23/08/08 | 100.5 | -3 | -2.9 | 669 | 99 | 307 | -208 | 70,181 | 65.3 | 0 | 0 | 0 | 0 | 4 | -4 | 99 | 311 | -212 | | '23/08/07 | 103.5 | +6.8 | +7.03 | 1,117 | 163 | 583 | -420 | 70,391 | 65.5 | 0 | 0 | 0 | 6 | 34 | -28 | 169 | 617 | -448 | | '23/08/04 | 96.7 | -0.5 | -0.51 | 570 | 238 | 328 | -90 | 70,795 | 65.9 | 0 | 0 | 0 | 4 | 4.67 | -0.67 | 242 | 333 | -90.7 | | '23/08/02 | 97.2 | -5.8 | -5.63 | 1,070 | 357 | 305 | +52 | 70,873 | 65.9 | 0 | 0 | 0 | 8 | 32.6 | -24.6 | 365 | 338 | +27.4 | | '23/08/01 | 103 | +1.5 | +1.48 | 426 | 160 | 142 | +18 | 70,786 | 65.9 | 0 | 0 | 0 | 15 | 1.64 | +13.4 | 175 | 144 | +31.4 | | '23/07/31 | 101.5 | -7 | -6.45 | 1,611 | 516 | 500 | +16 | 70,754 | 65.8 | 0 | 0 | 0 | 5 | 169 | -164 | 521 | 669 | -148 | | '23/07/28 | 108.5 | +1.5 | +1.4 | 485 | 154 | 190 | -36 | 70,725 | 65.8 | 0 | 0 | 0 | 6 | 3.81 | +2.19 | 160 | 194 | -33.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 107 | 0 | 0 | 1,063 | 188 | 536 | -348 | 70,871 | 65.9 | 0 | 0 | 0 | 10 | 43.6 | -33.6 | 198 | 580 | -381 | | '23/07/26 | 108 | 0 | 0 | 880 | 230 | 447 | -217 | 71,264 | 66.3 | 0 | 0 | 0 | 65 | 3.53 | +61.5 | 295 | 451 | -156 | | '23/07/25 | 108 | -1 | -0.92 | 1,540 | 724 | 436 | +288 | 71,501 | 66.5 | 0 | 0 | 0 | 16.7 | 4.03 | +12.7 | 741 | 440 | +301 | | '23/07/24 | 109 | -11 | -9.17 | 2,941 | 569 | 880 | -311 | 71,220 | 66.3 | 0 | 0 | 0 | 32 | 29 | +3.05 | 601 | 909 | -308 | | '23/07/21 | 120 | +1.5 | +1.27 | 2,047 | 407 | 498 | -91 | 71,527 | 66.6 | 0 | 0 | 0 | 15.7 | 3.77 | +11.9 | 423 | 502 | -79.1 | | '23/07/20 | 118.5 | -12.5 | -9.54 | 6,621 | 531 | 1,869 | -1,338 | 71,613 | 66.6 | 0 | 0 | 0 | 80.7 | 125 | -44 | 612 | 1,994 | -1,382 | | '23/07/19 | 131 | +7 | +5.65 | 1,520 | 115 | 25 | +90 | 72,931 | 67.9 | 0 | 0 | 0 | 104 | 23 | +81 | 219 | 48 | +171 | | '23/07/18 | 124 | -7.5 | -5.7 | 1,340 | 18 | 60 | -42 | 72,841 | 67.8 | 0 | 0 | 0 | 3 | 11 | -8 | 21 | 71 | -50 | | '23/07/17 | 131.5 | +7 | +5.62 | 1,865 | 12 | 47 | -35 | 72,883 | 67.8 | 0 | 0 | 0 | 20 | 8 | +12 | 32 | 55 | -23 | | '23/07/14 | 124.5 | +1.5 | +1.22 | 578 | 25 | 36 | -11 | 72,918 | 67.8 | 0 | 0 | 0 | 9 | 4 | +5 | 34 | 40 | -6 | | '23/07/13 | 123 | -3 | -2.38 | 886 | 10 | 9 | +1 | 72,929 | 67.9 | 0 | 0 | 0 | 5 | 4 | +1 | 15 | 13 | +2 | | '23/07/12 | 126 | +2.5 | +2.02 | 987 | 10 | 1 | +9 | 72,928 | 67.9 | 0 | 0 | 0 | 15 | 16 | -1 | 25 | 17 | +8 | | '23/07/11 | 123.5 | +3.5 | +2.92 | 1,122 | 15 | 18 | -3 | 72,932 | 67.9 | 0 | 0 | 0 | 3 | 4 | -1 | 18 | 22 | -4 | | '23/07/10 | 120 | -2.5 | -2.04 | 1,396 | 317 | 24 | +293 | 72,935 | 67.9 | 0 | 0 | 0 | 33 | 161 | -128 | 350 | 185 | +165 | | '23/07/07 | 122.5 | -4.5 | -3.54 | 1,406 | 170 | 317 | -147 | 72,689 | 67.6 | 0 | 0 | 0 | 0 | 3 | -3 | 170 | 320 | -150 | | '23/07/06 | 127 | +0.5 | +0.4 | 1,642 | 147 | 138 | +9 | 72,852 | 67.8 | 0 | 0 | 0 | 123 | 2 | +121 | 270 | 140 | +130 | | '23/07/05 | 126.5 | +1.5 | +1.2 | 4,847 | 1,779 | 684 | +1,095 | 72,844 | 67.8 | 0 | 0 | 0 | 60 | 70.9 | -10.9 | 1,839 | 755 | +1,084 | | '23/07/04 | 125 | +6.5 | +5.49 | 9,801 | 1,981 | 1,477 | +504 | 71,747 | 66.8 | 0 | 0 | 0 | 107 | 68.5 | +38.5 | 2,088 | 1,545 | +543 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 118.5 | +10.5 | +9.72 | 6,472 | 714 | 995 | -281 | 71,240 | 66.3 | 0 | 0 | 0 | 61 | 26 | +35 | 775 | 1,021 | -246 | | '23/06/30 | 108 | +9.6 | +9.76 | 13,042 | 2,037 | 944 | +1,093 | 71,594 | 66.6 | 0 | 0 | 0 | 84 | 41.8 | +42.2 | 2,121 | 986 | +1,135 | | '23/06/29 | 98.4 | +8.9 | +9.94 | 4,755 | 657 | 281 | +376 | 70,431 | 65.5 | 0 | 0 | 0 | 6 | 0 | +6 | 663 | 281 | +382 | | '23/06/28 | 89.5 | +1.5 | +1.7 | 1,921 | 446 | 337 | +109 | 70,045 | 65.2 | 0 | 0 | 0 | 6 | 4.52 | +1.48 | 452 | 342 | +110 | | '23/06/27 | 88 | +0.5 | +0.57 | 200 | 51 | 98 | -47 | 69,909 | 65 | 0 | 0 | 0 | 9 | 0 | +9 | 60 | 98 | -38 | | '23/06/26 | 87.5 | +1 | +1.16 | 238 | 32 | 47 | -15 | 69,951 | 65.1 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 48 | -15 | | '23/06/21 | 86.5 | +1.3 | +1.53 | 142 | 22 | 39 | -17 | 68,169 | 63.4 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 39 | -13 | | '23/06/20 | 85.2 | -0.7 | -0.81 | 156 | 4 | 43 | -39 | 68,186 | 63.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 44 | -40 | | '23/06/19 | 85.9 | +0.1 | +0.12 | 136 | 15 | 48 | -33 | 68,225 | 63.5 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 15 | 49 | -34 | | '23/06/16 | 85.8 | -0.4 | -0.46 | 169 | 24 | 74 | -50 | 68,266 | 63.5 | 0 | 0 | 0 | 9 | 3 | +6 | 33 | 77 | -44 | | '23/06/15 | 86.2 | -0.6 | -0.69 | 145 | 16 | 53 | -37 | 68,317 | 63.6 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 16 | 53.2 | -37.2 | | '23/06/14 | 86.8 | +0.9 | +1.05 | 196 | 45 | 64 | -19 | 68,354 | 63.6 | 0 | 0 | 0 | 6 | 1.07 | +4.93 | 51 | 65.1 | -14.1 | | '23/06/13 | 85.9 | -0.4 | -0.46 | 311 | 31 | 79 | -48 | 68,373 | 63.6 | 0 | 0 | 0 | 5 | 1.48 | +3.52 | 36 | 80.5 | -44.5 | | '23/06/12 | 86.3 | -1 | -1.15 | 260 | 35 | 53 | -18 | 68,413 | 63.7 | 0 | 0 | 0 | 3 | 8 | -5 | 38 | 61 | -23 | | '23/06/09 | 87.3 | +0.1 | +0.11 | 169 | 56 | 24 | +32 | 68,429 | 63.7 | 0 | 0 | 0 | 7 | 0.06 | +6.94 | 63 | 24.1 | +38.9 | | '23/06/08 | 87.2 | -0.5 | -0.57 | 159 | 14 | 67 | -53 | 68,398 | 63.6 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 15 | 67 | -52 | | '23/06/07 | 87.7 | -0.4 | -0.45 | 179 | 19 | 52 | -33 | 68,451 | 63.7 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 21 | 52 | -31 | | '23/06/06 | 88.1 | -0.8 | -0.9 | 117 | 21 | 52 | -31 | 68,484 | 63.7 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 53 | -32 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 88.9 | +0.8 | +0.91 | 108 | 36 | 24 | +12 | 68,514 | 63.8 | 0 | 0 | 0 | 6.02 | 4 | +2.02 | 42 | 28 | +14 | | '23/06/02 | 88.1 | -2.7 | -2.97 | 438 | 76 | 115 | -39 | 68,502 | 63.7 | 0 | 0 | 0 | 2.31 | 2 | +0.31 | 78.3 | 117 | -38.7 | | '23/06/01 | 90.8 | -1 | -1.09 | 193 | 48 | 63 | -15 | 68,552 | 63.8 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 63 | -14 | | '23/05/31 | 91.8 | +2.8 | +3.15 | 825 | 342 | 57 | +285 | 68,569 | 63.8 | 0 | 0 | 0 | 12 | 0 | +12 | 354 | 57 | +297 | | '23/05/30 | 89 | +0.4 | +0.45 | 332 | 141 | 64.1 | +76.9 | 68,282 | 63.5 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 65.1 | +75.9 | | '23/05/29 | 88.6 | +0.5 | +0.57 | 369 | 133 | 129 | +4 | 68,215 | 63.5 | 0 | 0 | 0 | 6 | 0 | +6 | 139 | 129 | +10 | | '23/05/26 | 88.1 | -2.2 | -2.44 | 587 | 209 | 78.6 | +130 | 68,211 | 63.5 | 0 | 0 | 0 | 3 | 6 | -3 | 212 | 84.6 | +127 | | '23/05/25 | 90.3 | -0.7 | -0.77 | 489 | 261 | 53 | +208 | 68,087 | 63.4 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 263 | 53.1 | +210 | | '23/05/24 | 91 | +1.4 | +1.56 | 1,259 | 377 | 205 | +172 | 67,906 | 63.2 | 0 | 0 | 0 | 8 | 6 | +2 | 385 | 211 | +174 | | '23/05/23 | 89.6 | +2.4 | +2.75 | 1,297 | 472 | 127 | +345 | 67,726 | 63 | 0 | 0 | 0 | 16 | 1 | +15 | 488 | 128 | +360 | | '23/05/22 | 87.2 | -0.5 | -0.57 | 1,152 | 316 | 205 | +111 | 67,391 | 62.7 | 0 | 0 | 0 | 23 | 1 | +22 | 339 | 206 | +133 | | '23/05/19 | 87.7 | +2.5 | +2.93 | 1,008 | 367 | 58 | +309 | 67,270 | 62.6 | 0 | 0 | 0 | 6.34 | 2 | +4.34 | 373 | 60 | +313 | | '23/05/18 | 85.2 | +1.8 | +2.16 | 561 | 346 | 38 | +308 | 66,960 | 62.3 | 0 | 0 | 0 | 16.2 | 1 | +15.2 | 362 | 39 | +323 | | '23/05/17 | 83.4 | +1.4 | +1.71 | 385 | 185 | 10 | +175 | 66,650 | 62 | 0 | 0 | 0 | 69.4 | 0 | +69.4 | 254 | 10 | +244 | | '23/05/16 | 82 | +0.9 | +1.11 | 222 | 42 | 12 | +30 | 66,475 | 61.8 | 0 | 0 | 0 | 13 | 0 | +13 | 55 | 12 | +43 | | '23/05/15 | 81.1 | +0.6 | +0.75 | 108 | 34 | 26 | +8 | 66,445 | 61.8 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 26 | +10 | | '23/05/12 | 80.5 | +0.9 | +1.13 | 57.4 | 15 | 32 | -17 | 66,437 | 61.8 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 34 | -19 | | '23/05/11 | 79.6 | -0.2 | -0.25 | 169 | 4 | 110 | -106 | 66,454 | 61.8 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 4 | 110 | -106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 79.8 | -0.2 | -0.25 | 88.2 | 4 | 52 | -48 | 66,549 | 61.9 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 54 | -50 | | '23/05/09 | 80 | -1.4 | -1.72 | 168 | 10 | 87 | -77 | 66,619 | 62 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 10 | 89 | -79 | | '23/05/08 | 81.4 | -0.6 | -0.73 | 139 | 12 | 26 | -14 | 66,704 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | | '23/05/05 | 82 | -1.1 | -1.32 | 233 | 9 | 54 | -45 | 66,717 | 62.1 | 0 | 0 | 0 | 1 | 79.3 | -78.3 | 10 | 133 | -123 | | '23/05/04 | 83.1 | +0.8 | +0.97 | 288 | 25 | 73 | -48 | 66,762 | 62.1 | 0 | 0 | 0 | 37 | 15 | +22 | 62 | 88 | -26 | | '23/05/03 | 82.3 | +0.5 | +0.61 | 212 | 51 | 57 | -6 | 66,806 | 62.2 | 0 | 0 | 0 | 57 | 0.41 | +56.6 | 108 | 57.4 | +50.6 | | '23/05/02 | 81.8 | +0.5 | +0.62 | 64.4 | 22 | 4 | +18 | 66,812 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | | '23/04/28 | 81.3 | +0.8 | +0.99 | 110 | 16 | 31 | -15 | 66,789 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | | '23/04/27 | 80.5 | -0.3 | -0.37 | 87.6 | 19 | 49 | -30 | 66,804 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 49 | -30 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
