Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6451 訊芯-KY權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
156 156.5 -0.5 -0.32% 4.15% 156 156.5 150
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5483.92億 1,978 1.3張/筆 153.7元 2.61 38.05 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3093.67億 2,118 1.1張/筆 159.1元 -8 (-4.86%)

連漲連跌: 連4跌  ( -12元 / -7.14%)        
財報評分: 最新51分 / 平均57分        上市指數: 19901.96 (-547.81 / -2.68%)

   6451 訊芯-KY 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/16 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,048 919 +129 連3賣→2買 70,686 65.77% 79,333 75,783 +3,550 3.3%
金額(元) 1.61億 1.41億 +1,983萬-- 151億 146億 +5.46億 -
投信 張數 0 0 0- - - 30 58 -28 0.03%
金額(元) 0 0 0-- 674萬 1,149萬 -475萬 -
自營商 張數 18 9 +9 賣→買 - - 4,636 4,554 +82 0.08%
金額(元) 277萬 143萬 +133萬-- 8.84億 8.75億 +880萬 -
總計 張數 1,066 928 +138 連3賣→2買 - - 83,999 80,395 +3,605 3.35%
金額(元) 1.64億 1.43億 +2,117萬-- 160億 155億 +5.5億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
156元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年今年
01/02
~04/16
 外 
每股買進均價
(累計買張)
156.6
(2,268)
157.6
(2,511)
160.2
(3,270)
166.2
(5,819)
182.6
(1.27萬)
196.4
(5.67萬)
174.2
(12.8萬)
160.3
(19.8萬)
154.7
(21.4萬)
149.6
(23.7萬)
140.3
(39萬)
-190.9
(7.93萬)
每股賣出均價
(累計賣張)
155.2
(1,262)
159.2
(1,885)
163
(3,107)
167.5
(5,328)
184.3
(1.21萬)
196.7
(6萬)
174.9
(12.2萬)
160.3
(19.5萬)
155.1
(20.9萬)
149.4
(23.4萬)
140.3
(38.8萬)
-192.7
(7.58萬)
買賣超張數
(佔發行量)
+1,006
(0.94%)
+626
(0.58%)
+162
(0.15%)
+490
(0.46%)
+554
(0.52%)
-3,320
(3.09%)
+5,846
(5.44%)
+2,833
(2.64%)
+4,336
(4.04%)
+2,878
(2.68%)
+2,542
(2.37%)
-+3,550
(3.3%)
買賣超金額
(佔成交額)
+1.59億
(20.99%)
+9,570萬
(9.3%)
+1,747萬
(1.07%)
+7,500萬
(2.3%)
+8,161萬
(0.94%)
-6.67億
(1.48%)
+9.28億
(1.09%)
+4.59億
(0.34%)
+6.03億
(0.43%)
+4.63億
(0.3%)
+3.78億
(0.12%)
-+5.46億
(0.94%)
目前股價
156元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年今年
01/02
~04/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
224.8
(30)
224.8
(30)
183.4
(67)
183.4
(67)
183.4
(67)
145.7
(8,700)
-224.8
(30)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
198.5
(48)
198.2
(58)
168.2
(95)
168.2
(95)
168.2
(95)
168.2
(95)
122
(1.2萬)
-198.2
(58)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-48
(0.04%)
-28
(0.03%)
-65
(0.06%)
-28
(0.03%)
-28
(0.03%)
-28
(0.03%)
-3,265
(3.04%)
--28
(0.03%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-953萬
(0.11%)
-475萬
(0.01%)
-923萬
(0.01%)
-369萬
(0%)
-369萬
(0%)
-369萬
(0%)
-1.92億
(0.06%)
--475萬
(0.01%)
目前股價
156元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年今年
01/02
~04/16


每股買進均價
(累計買張)
155.2
(25)
163.9
(91)
165.9
(136)
170.7
(312)
186.1
(857)
197.9
(3,574)
174
(7,730)
159.2
(1.18萬)
154.2
(1.26萬)
149.7
(1.39萬)
137.8
(3.41萬)
-190.7
(4,636)
每股賣出均價
(累計賣張)
158.1
(51)
159.7
(62.1)
164.7
(133)
169.7
(282)
188.3
(883)
197.1
(3,555)
175.1
(7,645)
162.7
(1.14萬)
157.2
(1.23萬)
152
(1.36萬)
138.8
(3.41萬)
-192.2
(4,554)
買賣超張數
(佔發行量)
-26
(0.02%)
+28.9
(0.03%)
+2.9
(0%)
+30.7
(0.03%)
-26.2
(0.02%)
+18.8
(0.02%)
+84.3
(0.08%)
+378
(0.35%)
+365
(0.34%)
+299
(0.28%)
+55.8
(0.05%)
-+82.4
(0.08%)
買賣超金額
(佔成交額)
-417萬
(0.55%)
+500萬
(0.49%)
+64.6萬
(0.04%)
+552萬
(0.17%)
-680萬
(0.08%)
+684萬
(0.02%)
+658萬
(0.01%)
+1,962萬
(0.01%)
+1,875萬
(0.01%)
+1,345萬
(0.01%)
-2,454萬
(0.01%)
-+880萬
(0.02%)
目前股價
156元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年今年
01/02
~04/16

每股買進均價
(累計買張)
156.6
(2,293)
157.8
(2,602)
160.4
(3,406)
166.5
(6,131)
182.9
(1.35萬)
196.5
(6.03萬)
174.2
(13.5萬)
160.3
(21萬)
154.7
(22.6萬)
149.6
(25.1萬)
140.2
(43.3萬)
-190.9
(8.4萬)
每股賣出均價
(累計賣張)
155.3
(1,313)
159.2
(1,947)
163
(3,240)
167.6
(5,610)
184.6
(1.31萬)
196.7
(6.37萬)
174.9
(12.9萬)
160.5
(20.6萬)
155.2
(22.2萬)
149.6
(24.8萬)
139.7
(43.4萬)
-192.6
(8.04萬)
買賣超張數
(佔發行量)
+980
(0.91%)
+654
(0.61%)
+165
(0.15%)
+521
(0.48%)
+480
(0.45%)
-3,330
(3.1%)
+5,865
(5.46%)
+3,183
(2.96%)
+4,673
(4.35%)
+3,150
(2.93%)
-667
(0.62%)
-+3,605
(3.35%)
買賣超金額
(佔成交額)
+1.55億
(20.44%)
+1.01億
(9.78%)
+1,811萬
(1.11%)
+8,051萬
(2.47%)
+6,529萬
(0.75%)
-6.64億
(1.48%)
+9.26億
(1.09%)
+4.75億
(0.35%)
+6.18億
(0.44%)
+4.72億
(0.31%)
+1.62億
(0.05%)
-+5.5億
(0.95%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 156 -0.5 -0.32 2,5481,048919+12970,68665.8000189.32+8.681,066928+138
'24/04/15 156.5 -8 -4.86 2,3091,220343+87770,55765.6000741.6-34.61,227385+842
'24/04/12 164.5 -1.5 -0.9 1,616243623-38069,68064.80006611.1+54.9309634-326
'24/04/11 166 -2 -1.19 1,466410634-22470,04665.2000932.5-23.5419666-247
'24/04/10 168 0 0 2,134349588-23970,26865.40003638.5-2.55385627-242
'24/04/09 168 -2 -1.18 1,693559558+170,50765.600051.311.8+39.5610570+40.5
'24/04/08 170 -4.5 -2.58 1,823423293+13070,46165.60002248.8-26.8445342+103
'24/04/03 174.5 +0.5 +0.29 1,298284429-14570,34465.4000228.83+13.2306438-132
'24/04/02 174 -5 -2.79 2,546726514+21270,50465.60001249.8-37.8738564+174
'24/04/01 179 +2.5 +1.42 1,922557427+13070,31965.40006929.3+39.7626456+170
'24/03/29 176.5 -8.5 -4.59 3,668903553+35070,25165.40005471.2-17.2957624+333
'24/03/28 185 -5.5 -2.89 2,269357289+67.869,99465.10001744.5-27.5374334+40.3
'24/03/27 190.5 -2.5 -1.3 1,468440429+10.870,03465.200020.318.9+1.4460448+12.2
'24/03/26 193 -6 -3.02 2,679490951-46170,04865.20003.0491.5-88.54931,043-549
'24/03/25 199 -1 -0.5 2,712866713+15370,46765.600050.346.8+3.49916760+156
'24/03/22 200 +2 +1.01 1,736691442+24970,30665.4025-257221.1+50.9763488+275
'24/03/21 198 +5 +2.59 1,325338317+20.870,05665.20002214.7+7.31360332+28.2
'24/03/20 193 -9 -4.46 2,406346760-41470,01065.1023-23678.3-72.3352861-509
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 202 +2 +1 6,3861,4961,668-17270,61265.700044.9181-1371,5411,849-309
'24/03/18 200 +14.5 +7.82 3,019928669+25970,87265.900025533.2+2221,183702+481
'24/03/15 185.5 -3 -1.59 3,1387691,008-23970,61865.700052.727.1+25.68221,035-213
'24/03/14 188.5 -12.5 -6.22 3,5268991,164-26571,15666.200024125-1019231,289-366
'24/03/13 201 -5.5 -2.66 6,5131,5271,750-22371,31166.400064.793.1-28.51,5921,843-251
'24/03/12 206.5 +1.5 +0.73 2,547484963-48071,41466.400011151.4+59.25941,014-420
'24/03/11 205 +15.5 +8.18 3,514779829-5072,0566700095.915.9+80875845+30
'24/03/08 189.5 -12.5 -6.19 5,2871,9431,454+48972,09667.1010-102587.1-62.11,9681,551+417
'24/03/07 202 -5 -2.42 3,244498968-47071,56066.600058.5146-87.65561,114-558
'24/03/06 207 +0.5 +0.24 3,323620965-34571,9586700013351.6+81.57531,017-263
'24/03/05 206.5 +3.5 +1.72 3,7927891,385-59672,26367.200011066.1+448991,451-552
'24/03/04 203 -5 -2.4 3,4007601,288-52872,85967.800036.292.7-56.57961,381-584
'24/03/01 208 -11.5 -5.24 4,778899911-1273,41668.300084230-1469831,141-158
'24/02/29 219.5 +2.5 +1.15 4,2531,410981+42973,52868.400072.6132-59.31,4831,113+370
'24/02/27 217 -3 -1.36 11,2581,7892,861-1,07273,0996850+5310111+1992,1042,972-868
'24/02/26 220 -0.5 -0.23 4,7765101,875-1,36574,208690006513.5+51.55751,889-1,314
'24/02/23 220.5 -3.5 -1.56 7,5781,8792,444-56575,56770.300015.277.7-62.61,8952,522-627
'24/02/22 224 +7.5 +3.46 15,0685,0313,241+1,79076,15570.9200+20215117+98.75,2663,358+1,909
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 216.5 +19.5 +9.9 8,7872,0881,019+1,06974,37069.250+54782.2-35.22,1401,101+1,039
'24/02/20 197 +16.5 +9.14 7,8552,370846+1,52473,30168.200010813+94.62,478859+1,618
'24/02/19 180.5 -2 -1.1 2,267548705-15771,77866.80001032.7-22.7558738-180
'24/02/16 182.5 -8 -4.2 5,6468952,753-1,85871,76666.80002561.9-36.99202,815-1,895
'24/02/15 190.5 +3.5 +1.87 5,1711,7041,542+16273,62468.500010818.7+88.91,8121,561+251
'24/02/05 187 +0.5 +0.27 3,550969822+14773,46268.40002629-3995851+144
'24/02/02 186.5 +2 +1.08 3,889907889+1873,34868.200044.8104-59.5952993-41.5
'24/02/01 184.5 -3 -1.6 6,5961,6791,786-10773,33068.200020152-1321,6991,938-239
'24/01/31 187.5 +0.5 +0.27 8,1782,1751,110+1,06573,43168.300032.3154-1212,2071,264+944
'24/01/30 187 +5 +2.75 7,5461,3282,240-91273,72068.6000331124+2071,6592,364-705
'24/01/29 182 +9 +5.2 3,6505591,211-65274,63269.400014111.7+1307001,223-522
'24/01/26 173 -1 -0.57 1,497318561-24375,2487000067.36-1.36324568-244
'24/01/25 174 -6 -3.33 2,401926328+59875,46270.2000452.8-48.8930381+549
'24/01/24 180 -3.5 -1.91 3,8556161,238-62274,92969.70004059.8-19.86561,298-642
'24/01/23 183.5 +0.5 +0.27 3,5715881,514-92675,54970.300075.440.3+35.16631,554-891
'24/01/22 183 0 0 2,9011,127711+41676,46771.200038.226.4+11.81,165737+428
'24/01/19 183 -4.5 -2.4 4,0348681,117-24976,60771.3000982.1-73.18771,199-322
'24/01/18 187.5 -2.5 -1.32 5,5262,1751,110+1,06576,87771.500032.3154-1212,2071,264+944
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 190 +9 +4.97 8,2491,6262,337-71175,70870.400014728.8+1181,7732,366-593
'24/01/16 181 -16.5 -8.35 10,0703,1712,644+52776,41971.100073.5113-39.23,2442,757+488
'24/01/15 197.5 +9 +4.77 13,6134,5263,707+81975,89270.600048.1182-1344,5743,889+685
'24/01/12 188.5 +13.5 +7.71 18,8076,3003,921+2,37975,07369.8000191301-1106,4914,222+2,269
'24/01/11 175 +15.5 +9.72 12,4963,5721,732+1,84072,69967.6000284108+1753,8561,841+2,015
'24/01/10 159.5 +7.5 +4.93 5,5291,325952+37370,85665.900013759.9+77.41,4621,012+450
'24/01/09 152 -3.5 -2.25 3,004793794-170,81865.900032.584.8-52.3826879-53.3
'24/01/08 155.5 +6.5 +4.36 4,9051,618815+80370,80165.900087.739+48.61,706854+852
'24/01/05 149 +6 +4.2 2,225603339+26469,99465.100045.914.3+31.7649353+296
'24/01/04 143 +1 +0.7 1,028270223+4769,79364.90001583.5-68.5285307-21.5
'24/01/03 142 +3.5 +2.53 1,052310465-15569,73664.90001429.53+132452475-22.7
'24/01/02 138.5 0 0 478120145-2569,8916500063.13+2.87126148-22.1
'23/12/29 138.5 -3 -2.12 866227293-6669,91665000311.8-8.84230305-74.8
'23/12/28 141.5 -0.5 -0.35 741208157+5169,97465.10006.1235.4-29.2214192+21.8
'23/12/27 142 -1.5 -1.05 1,009173243-7069,97765.100011.18.01+3.1184251-66.9
'23/12/26 143.5 -1 -0.69 529136158-2270,00665.1000279.72+17.3163168-4.72
'23/12/25 144.5 -3.5 -2.36 847212113+9969,97865.1000515.9-10.9217129+88.1
'23/12/22 148 -2.5 -1.66 1,074214286-7269,98965.10004.0713-8.9218299-80.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 150.5 0 0 1,475370448-7870,05165.20001056.9-46.9380505-125
'23/12/20 150.5 +7 +4.88 2,360395620-22570,12765.200077.179.1-1.98472699-227
'23/12/19 143.5 +1.5 +1.06 1,457172669-49770,35265.5000513.1-8.08177682-505
'23/12/18 142 -2 -1.39 876175324-14970,80665.900099.33-0.33184333-149
'23/12/15 144 -3.5 -2.37 1,114359387-28.170,95366000837.4-29.4367424-57.5
'23/12/14 147.5 +3 +2.08 1,721369589-22070,9386600099.512.4+87.1468601-133
'23/12/13 144.5 -2.5 -1.7 2,045618681-63.171,15866.200016.232.7-16.5634714-79.6
'23/12/12 147 -5.5 -3.61 3,623894938-4471,22166.30005392.2-39.29471,030-83.2
'23/12/11 152.5 -0.5 -0.33 2,192337947-61071,26566.30006418.6+45.4401966-565
'23/12/08 153 0 0 1,435508658-15071,87566.900022.136.3-14.2530694-164
'23/12/07 153 -3 -1.92 1,421751384+36772,0306700015.848.9-33767433+334
'23/12/06 156 -2 -1.27 1,439402335+6771,63266.600042.125.5+16.5444361+83.5
'23/12/05 158 +0.5 +0.32 1,242368350+1871,56066.600036.42+34.4404352+52.4
'23/12/04 157.5 -6.5 -3.96 3,9471,097571+52671,54266.600011197-1861,108768+340
'23/12/01 164 +1 +0.61 5,7071,2281,521-29371,04466.100096.458.5+37.91,3241,579-255
'23/11/30 163 -2 -1.21 3,602749864-11571,33766.4000109240-1318581,104-246
'23/11/29 165 +5.5 +3.45 11,5432,3952,689-29471,45266.500025183+1682,6462,772-126
'23/11/28 159.5 +3.5 +2.24 2,973735904-16971,74666.800010420+84.3839924-84.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 156 -6.5 -4 4,5901,4191,062+35771,92666.90007145-1381,4261,207+219
'23/11/24 162.5 +4 +2.52 3,318958779+17971,58966.600042.141+1.11,000820+180
'23/11/23 158.5 -2 -1.25 4,4551,755778+97771,41566.400064.9167-1021,820945+875
'23/11/22 160.5 0 0 8,9933,1771,623+1,55470,45365.600087.2131-443,2641,754+1,510
'23/11/21 160.5 +14.5 +9.93 10,8162,6171,655+96268,89964.1000248159+892,8651,814+1,051
'23/11/20 146 -2.5 -1.68 5,9841,2791,472-19367,93263.2000148109+38.61,4271,581-154
'23/11/17 148.5 +4 +2.77 5,9161,3571,139+21867,98063.200043.6138-94.81,4011,277+123
'23/11/16 144.5 +9.5 +7.04 7,6981,4141,518-10467,76063000253200+53.61,6671,718-50.4
'23/11/15 135 +4.5 +3.45 6,3161,4951,637-14267,87763.2000329106+2231,8241,743+80.8
'23/11/14 130.5 +1 +0.77 6,7327932,660-1,86767,96363.200010013+87.38932,673-1,780
'23/11/13 129.5 +11.5 +9.75 1,34612622+10469,8266500031+212923+106
'23/11/10 118 -1.5 -1.26 1,294388483-9569,72264.90001722.1-5.08405505-100
'23/11/09 119.5 -2 -1.65 2,8671,1871,163+2469,79664.900027.137-9.851,2141,200+14.2
'23/11/08 121.5 -0.5 -0.41 1,843568492+7669,75664.9037-3720.110.6+9.46588540+48.5
'23/11/07 122 -3.5 -2.79 1,557578385+19369,66364.800069.23-3.23584394+190
'23/11/06 125.5 +2 +1.62 1,634386580-19469,53464.7000154.74+10.3401585-184
'23/11/03 123.5 -3 -2.37 2,062645635+1069,72864.90001469.7-55.7659705-45.7
'23/11/02 126.5 +4 +3.27 4,0211,0631,989-92669,71864.900090.43.83+86.61,1531,993-839
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 122.5 -1.5 -1.21 2,3457301,168-43870,55565.6000611.7-5.677361,180-444
'23/10/31 124 -6.5 -4.98 4,0332,184996+1,18870,987660009.1350.1-412,1931,046+1,147
'23/10/30 130.5 -2.5 -1.88 2,7051,182853+32969,78964.90004.284.11+0.171,186857+329
'23/10/27 133 -3 -2.21 3,8501,575662+91369,41064.60008.6121.7-13.11,584684+900
'23/10/26 136 -9 -6.21 5,7672,243963+1,28068,49763.700029201-1722,2721,164+1,108
'23/10/25 145 -4 -2.68 6,5267252,110-1,38567,15962.50008118.8+62.28062,129-1,323
'23/10/24 149 +1 +0.68 3,9171,302788+51468,49063.700031.223+8.251,333811+522
'23/10/23 148 -3.5 -2.31 1,998492465+2767,96663.20002234-12514499+15
'23/10/20 151.5 -1.5 -0.98 3,983971830+14167,93963.200052.5111-58.51,023941+82.5
'23/10/19 153 +4 +2.68 5,6241,2591,117+14267,79363.100022812+2161,4871,129+358
'23/10/18 149 -1.5 -1 5,1181,266777+48967,64462.90002079.5-59.51,286856+430
'23/10/17 150.5 -0.5 -0.33 8,3831,2992,175-87667,12262.40004694.8-48.81,3452,270-925
'23/10/16 151 +1 +0.67 4,0401,0231,142-11967,99363.30007636.8+39.21,0991,179-79.8
'23/10/13 150 -1 -0.66 7,1111,1811,523-34268,06263.340+4653.3-47.31,1911,576-385
'23/10/12 151 +5.5 +3.78 10,8921,9132,990-1,07768,37063.6150+158535.8+49.22,0133,026-1,013
'23/10/11 145.5 -12 -7.62 11,6183,6122,795+81769,33564.5180+1840261-2213,6703,056+614
'23/10/06 157.5 -13 -7.62 21,9714,1324,366-23468,48163.7000119424-3054,2514,790-539
'23/10/05 170.5 +7.5 +4.6 28,8154,5174,710-19368,72163.9000156474-3184,6735,184-511
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 163 0 0 28,8244,8844,866+1868,81864000256207+48.95,1405,073+66.9
'23/10/03 163 +14.5 +9.76 6,9394901,179-68968,86664.100011313+1006031,192-589
'23/10/02 148.5 +13.5 +10 8,7441,8881,160+72869,73364.900018916+1732,0771,176+901
'23/09/28 135 -5 -3.57 7,6412,6001,909+69168,89864.100010.4247-2372,6102,156+454
'23/09/27 140 -1 -0.71 14,0792,1752,976-80167,80263.100060157-97.32,2353,133-898
'23/09/26 141 +2.5 +1.81 12,5092,6721,967+70568,53963.8000228117+1112,9002,084+816
'23/09/25 138.5 -6 -4.15 8,1381,0701,875-80567,86663.20007155.7+15.31,1411,931-790
'23/09/22 144.5 +6.5 +4.71 9,8952,2891,688+60068,57663.800012544.6+80.42,4141,733+681
'23/09/21 138 +1.5 +1.1 10,9031,6112,308-69767,99463.30007848.3+29.71,6892,356-667
'23/09/20 136.5 -2.5 -1.8 4,9561,0791,036+4368,59663.8000218.6-16.61,0811,055+26.4
'23/09/19 139 -2 -1.42 8,1521,9981,675+32368,58663.80003759.5-22.52,0351,734+301
'23/09/18 141 +7 +5.22 15,5112,1823,368-1,18668,30163.600016530.6+1342,3473,399-1,051
'23/09/15 134 -2.5 -1.83 12,5693,7803,248+53269,48364.600027949.2+2304,0593,297+762
'23/09/14 136.5 +12 +9.64 13,3271,8621,846+1668,88164.100019916.1+1832,0611,862+199
'23/09/13 124.5 +11 +9.69 4,476695648+4768,825640004711.1+35.9742659+82.9
'23/09/12 113.5 -4.5 -3.81 6,3951,0931,502-40968,69863.900010722.9+84.11,2001,525-325
'23/09/11 118 +10.5 +9.77 7,8378771,524-64768,99964.200012540.9+84.11,0021,565-563
'23/09/08 107.5 +9.7 +9.92 1,796197259-6269,51164.70007113+58268272-4.01
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 97.8 -2.7 -2.69 48156295-23969,49464.700046.58-2.5860302-242
'23/09/06 100.5 +3.1 +3.18 754160162-269,68164.800017.27.27+9.93177169+7.93
'23/09/05 97.4 +0.5 +0.52 2553284-5269,64264.800033.8-0.83587.8-52.8
'23/09/04 96.9 +0.9 +0.94 2485697-4169,69364.800001.12-1.125698.1-42.1
'23/09/01 96 -0.7 -0.72 38995214-11969,73864.900082+6103216-113
'23/08/31 96.7 +3.6 +3.87 570159249-9069,85165000221.32+20.7181250-69.3
'23/08/30 93.1 +1.5 +1.64 1516147+1469,847650001106248+14
'23/08/29 91.6 +0.3 +0.33 15665120-5569,8656500012.01-1.0166122-56
'23/08/28 91.3 -2.4 -2.56 40183129-4669,84465000115-1484144-60
'23/08/25 93.7 -1.3 -1.37 285110108+269,8736500028-6112116-4
'23/08/24 95 +2 +2.15 701156321-16569,87865000132.28+10.7169323-154
'23/08/23 93 +0.2 +0.22 287141108+3370,02165.200001.65-1.65141110+31.4
'23/08/22 92.8 -1.8 -1.9 349103138-3569,95365.1000511.6-6.6108150-41.6
'23/08/21 94.6 -0.5 -0.53 1682653-2769,97065.100090+93553-18
'23/08/18 95.1 -2.1 -2.16 26265120-5570,03365.200012.01-1.0166122-56
'23/08/17 97.2 +1.4 +1.46 315148109+38.870,11265.2000180+18166109+56.8
'23/08/16 95.8 -2.1 -2.15 349112130-1870,06565.200008-8112138-26
'23/08/15 97.9 +1.3 +1.35 1166326+3770,05665.200030+36626+40
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 96.6 -1.7 -1.73 308102100+270,02465.200002.02-2.02102102-0.02
'23/08/11 98.3 +0.6 +0.61 2608062+1870,00365.100004.07-4.078066.1+13.9
'23/08/10 97.7 -3.8 -3.74 543106251-14569,98065.100057.49-2.49111258-147
'23/08/09 101.5 +1 +1 1,0771830-1270,09265.200006-61836-18
'23/08/08 100.5 -3 -2.9 66999307-20870,18165.300004-499311-212
'23/08/07 103.5 +6.8 +7.03 1,117163583-42070,39165.5000634-28169617-448
'23/08/04 96.7 -0.5 -0.51 570238328-9070,79565.900044.67-0.67242333-90.7
'23/08/02 97.2 -5.8 -5.63 1,070357305+5270,87365.9000832.6-24.6365338+27.4
'23/08/01 103 +1.5 +1.48 426160142+1870,78665.9000151.64+13.4175144+31.4
'23/07/31 101.5 -7 -6.45 1,611516500+1670,75465.80005169-164521669-148
'23/07/28 108.5 +1.5 +1.4 485154190-3670,72565.800063.81+2.19160194-33.8
'23/07/27 107 0 0 1,063188536-34870,87165.90001043.6-33.6198580-381
'23/07/26 108 0 0 880230447-21771,26466.3000653.53+61.5295451-156
'23/07/25 108 -1 -0.92 1,540724436+28871,50166.500016.74.03+12.7741440+301
'23/07/24 109 -11 -9.17 2,941569880-31171,22066.30003229+3.05601909-308
'23/07/21 120 +1.5 +1.27 2,047407498-9171,52766.600015.73.77+11.9423502-79.1
'23/07/20 118.5 -12.5 -9.54 6,6215311,869-1,33871,61366.600080.7125-446121,994-1,382
'23/07/19 131 +7 +5.65 1,52011525+9072,93167.900010423+8121948+171
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 124 -7.5 -5.7 1,3401860-4272,84167.8000311-82171-50
'23/07/17 131.5 +7 +5.62 1,8651247-3572,88367.8000208+123255-23
'23/07/14 124.5 +1.5 +1.22 5782536-1172,91867.800094+53440-6
'23/07/13 123 -3 -2.38 886109+172,92967.900054+11513+2
'23/07/12 126 +2.5 +2.02 987101+972,92867.90001516-12517+8
'23/07/11 123.5 +3.5 +2.92 1,1221518-372,93267.900034-11822-4
'23/07/10 120 -2.5 -2.04 1,39631724+29372,93567.900033161-128350185+165
'23/07/07 122.5 -4.5 -3.54 1,406170317-14772,68967.600003-3170320-150
'23/07/06 127 +0.5 +0.4 1,642147138+972,85267.80001232+121270140+130
'23/07/05 126.5 +1.5 +1.2 4,8471,779684+1,09572,84467.80006070.9-10.91,839755+1,084
'23/07/04 125 +6.5 +5.49 9,8011,9811,477+50471,74766.800010768.5+38.52,0881,545+543
'23/07/03 118.5 +10.5 +9.72 6,472714995-28171,24066.30006126+357751,021-246
'23/06/30 108 +9.6 +9.76 13,0422,037944+1,09371,59466.60008441.8+42.22,121986+1,135
'23/06/29 98.4 +8.9 +9.94 4,755657281+37670,43165.500060+6663281+382
'23/06/28 89.5 +1.5 +1.7 1,921446337+10970,04565.200064.52+1.48452342+110
'23/06/27 88 +0.5 +0.57 2005198-4769,9096500090+96098-38
'23/06/26 87.5 +1 +1.16 2383247-1569,95165.10001103348-15
'23/06/21 86.5 +1.3 +1.53 1422239-1768,16963.400040+42639-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 85.2 -0.7 -0.81 156443-3968,18663.400001-1444-40
'23/06/19 85.9 +0.1 +0.12 1361548-3368,22563.500001.04-1.041549-34
'23/06/16 85.8 -0.4 -0.46 1692474-5068,26663.500093+63377-44
'23/06/15 86.2 -0.6 -0.69 1451653-3768,31763.600000.23-0.231653.2-37.2
'23/06/14 86.8 +0.9 +1.05 1964564-1968,35463.600061.07+4.935165.1-14.1
'23/06/13 85.9 -0.4 -0.46 3113179-4868,37363.600051.48+3.523680.5-44.5
'23/06/12 86.3 -1 -1.15 2603553-1868,41363.700038-53861-23
'23/06/09 87.3 +0.1 +0.11 1695624+3268,42963.700070.06+6.946324.1+38.9
'23/06/08 87.2 -0.5 -0.57 1591467-5368,39863.600010.01+0.991567-52
'23/06/07 87.7 -0.4 -0.45 1791952-3368,45163.70002.010+2.012152-31
'23/06/06 88.1 -0.8 -0.9 1172152-3168,48463.700001-12153-32
'23/06/05 88.9 +0.8 +0.91 1083624+1268,51463.80006.024+2.024228+14
'23/06/02 88.1 -2.7 -2.97 43876115-3968,50263.70002.312+0.3178.3117-38.7
'23/06/01 90.8 -1 -1.09 1934863-1568,55263.800010+14963-14
'23/05/31 91.8 +2.8 +3.15 82534257+28568,56963.8000120+1235457+297
'23/05/30 89 +0.4 +0.45 33214164.1+76.968,28263.500001-114165.1+75.9
'23/05/29 88.6 +0.5 +0.57 369133129+468,21563.500060+6139129+10
'23/05/26 88.1 -2.2 -2.44 58720978.6+13068,21163.500036-321284.6+127
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 90.3 -0.7 -0.77 48926153+20868,08763.400020.08+1.9226353.1+210
'23/05/24 91 +1.4 +1.56 1,259377205+17267,90663.200086+2385211+174
'23/05/23 89.6 +2.4 +2.75 1,297472127+34567,72663000161+15488128+360
'23/05/22 87.2 -0.5 -0.57 1,152316205+11167,39162.7000231+22339206+133
'23/05/19 87.7 +2.5 +2.93 1,00836758+30967,27062.60006.342+4.3437360+313
'23/05/18 85.2 +1.8 +2.16 56134638+30866,96062.300016.21+15.236239+323
'23/05/17 83.4 +1.4 +1.71 38518510+17566,6506200069.40+69.425410+244
'23/05/16 82 +0.9 +1.11 2224212+3066,47561.8000130+135512+43
'23/05/15 81.1 +0.6 +0.75 1083426+866,44561.800020+23626+10
'23/05/12 80.5 +0.9 +1.13 57.41532-1766,43761.800002-21534-19
'23/05/11 79.6 -0.2 -0.25 1694110-10666,45461.800000.17-0.174110-106
'23/05/10 79.8 -0.2 -0.25 88.2452-4866,54961.900002-2454-50
'23/05/09 80 -1.4 -1.72 1681087-7766,6196200002.04-2.041089-79
'23/05/08 81.4 -0.6 -0.73 1391226-1466,70462.10000001226-14
'23/05/05 82 -1.1 -1.32 233954-4566,71762.1000179.3-78.310133-123
'23/05/04 83.1 +0.8 +0.97 2882573-4866,76262.10003715+226288-26
'23/05/03 82.3 +0.5 +0.61 2125157-666,80662.2000570.41+56.610857.4+50.6
'23/05/02 81.8 +0.5 +0.62 64.4224+1866,81262.2000000224+18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 81.3 +0.8 +0.99 1101631-1566,78962.10000001631-15
'23/04/27 80.5 -0.3 -0.37 87.61949-3066,80462.20000001949-30
'23/04/26 80.8 +0.5 +0.62 2084590-4566,83962.200090.01+8.995490-36
'23/04/25 80.3 -1.8 -2.19 26414146-13266,88462.200022.42-0.4216148-132
'23/04/24 82.1 -0.2 -0.24 1122227-567,00862.4000021-212248-26
'23/04/21 82.3 -1.8 -2.14 26135119-8467,01362.4000420.6-16.639140-101
'23/04/20 84.1 -0.9 -1.06 32110658+4867,10962.400049.15-5.1511067.2+42.8
'23/04/19 85 -1.2 -1.39 2212352-2967,06162.400050+52852-24
'23/04/18 86.2 +0.8 +0.94 41212317+10667,09062.4000427-2312744+83

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。