| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 134 | -7 | -5.22% | 13.06% | 138.5 | 144.5 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,934 | 12.16億 | 6,696 | 1.3張/筆 | 136.1元 | 4.11 | 50.2 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,887 | 5.22億 | 3,113 | 1.2張/筆 | 134.3元 | +5 (+3.88%) | 連漲連跌: 連3漲→跌 ( -7元 / -5.22%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,667 | 2,382 | -715 | 買→2賣 | 22,473 | 29.72% | 60,069 | 58,277 | +1,792 | 2.37% | 金額(元) | 2.27億 | 3.24億 | -9,729萬 | - | - | 71.7億 | 71.3億 | +4,682萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 156 | 208 | -52 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,784萬 | 1,545萬 | +238萬 | - | 自營商 | 張數 | 30 | 9 | +21 | 連3賣→3買 | - | - | 1,693 | 1,920 | -227 | 0.3% | 金額(元) | 408萬 | 122萬 | +286萬 | - | - | 1.78億 | 2.11億 | -3,357萬 | - | 總計 | 張數 | 1,697 | 2,391 | -694 | 買→2賣 | - | - | 61,918 | 60,405 | +1,512 | 2% | 金額(元) | 2.31億 | 3.25億 | -9,444萬 | - | - | 73.7億 | 73.5億 | +1,564萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,667 | 2,382 | -715 | 買→2賣 | - | - | 60,069 | 58,277 | +1,792 | 2.37% | 金額(元) | 2.27億 | 3.24億 | -9,729萬 | - | - | 71.7億 | 71.3億 | +4,682萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,667 | 2,382 | -715 | 買→2賣 | 22,473 | 29.72% | 60,069 | 58,277 | +1,792 | 2.37% | 金額(元) | 2.27億 | 3.24億 | -9,729萬 | - | - | 71.7億 | 71.3億 | +4,682萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 156 | 208 | -52 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,784萬 | 1,545萬 | +238萬 | - | 自營商 | 自行 買賣 | 張數 | 30 | 9 | +21 | 連3賣→3買 | - | - | 1,398 | 1,808 | -410 | 0.54% | 金額(元) | 408萬 | 122萬 | +286萬 | - | - | 1.36億 | 1.96億 | -5,943萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 295 | 112 | +183 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 4,147萬 | 1,561萬 | +2,586萬 | - | 合計 | 張數 | 30 | 9 | +21 | 連3賣→3買 | - | - | 1,693 | 1,920 | -227 | 0.3% | 金額(元) | 408萬 | 122萬 | +286萬 | - | - | 1.78億 | 2.11億 | -3,357萬 | - | 總計 | 張數 | 1,697 | 2,391 | -694 | 買→2賣 | - | - | 61,918 | 60,405 | +1,512 | 2% | 金額(元) | 2.31億 | 3.25億 | -9,444萬 | - | - | 73.7億 | 73.5億 | +1,564萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 127元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 135.7 (2,122) | 134.9 (2,479) | 132.9 (3,115) | 133.8 (5,809) | 138.6 (1.73萬) | 124 (5.49萬) | 112 (7.16萬) | 100.3 (10.5萬) | 84.52 (15.9萬) | 84.35 (15.9萬) | 83.98 (16.1萬) | - | 119.4 (6.01萬) | 每股賣出均價 (累計賣張) | 135.4 (3,715) | 135.1 (3,963) | 133.3 (4,825) | 134 (7,454) | 137.9 (1.89萬) | 125.5 (5.48萬) | 113.5 (7.12萬) | 100.8 (10.5萬) | 84.97 (15.9萬) | 84.79 (16萬) | 84.31 (16.1萬) | - | 122.3 (5.83萬) | 買賣超張數 (佔發行量) | -1,593 (2.11%) | -1,484 (1.96%) | -1,710 (2.26%) | -1,645 (2.18%) | -1,648 (2.18%) | +14.7 (0.02%) | +413 (0.55%) | -311 (0.41%) | -422 (0.56%) | -465 (0.62%) | -811 (1.07%) | - | +1,792 (2.37%) | 買賣超金額 (佔成交額) | -2.15億 (12.38%) | -2.01億 (10.73%) | -2.29億 (10.6%) | -2.21億 (6.52%) | -2.13億 (2.14%) | -8,161萬 (0.26%) | -5,817萬 (0.16%) | -8,629萬 (0.16%) | -1.08億 (0.15%) | -1.1億 (0.15%) | -1.22億 (0.17%) | - | +4,682萬 (0.15%) | 目前股價 127元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.9 (120) | 111.5 (167) | 96.3 (291) | 80.96 (424) | 80.96 (424) | 80.96 (424) | - | 114.3 (156) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.47 (37) | 74.29 (208) | 74.29 (208) | 69.33 (341) | 69.33 (341) | 69.33 (341) | - | 74.29 (208) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +83 (0.11%) | -41 (0.05%) | +83 (0.11%) | +83 (0.11%) | +83 (0.11%) | +83 (0.11%) | - | -52 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,211萬 (0.04%) | +318萬 (0.01%) | +1,257萬 (0.02%) | +1,069萬 (0.01%) | +1,069萬 (0.01%) | +1,069萬 (0.01%) | - | +238萬 (0.01%) | 目前股價 127元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 135.9 (33) | 135.7 (34) | 132 (53) | 134.7 (112) | 139.1 (378) | 126.3 (1,060) | 97.43 (2,132) | 87.76 (3,423) | 83.88 (3,867) | 83.44 (3,902) | 81.66 (4,052) | - | 105 (1,693) | 每股賣出均價 (累計賣張) | 135.8 (11) | 135.8 (11) | 127.2 (60) | 132.1 (216) | 136.6 (476) | 126 (1,372) | 107.1 (2,076) | 94.15 (3,312) | 89.93 (3,678) | 89.54 (3,704) | 87.15 (3,874) | - | 110 (1,920) | 買賣超張數 (佔發行量) | +22 (0.03%) | +23 (0.03%) | -7 (0.01%) | -104 (0.14%) | -98 (0.13%) | -312 (0.41%) | +56.1 (0.07%) | +110 (0.15%) | +190 (0.25%) | +199 (0.26%) | +179 (0.24%) | - | -227 (0.3%) | 買賣超金額 (佔成交額) | +299萬 (0.17%) | +312萬 (0.17%) | -63.6萬 (0.03%) | -1,345萬 (0.4%) | -1,244萬 (0.12%) | -3,894萬 (0.13%) | -1,462萬 (0.04%) | -1,146萬 (0.02%) | -634萬 (0.01%) | -602萬 (0.01%) | -669萬 (0.01%) | - | -3,357萬 (0.1%) | 目前股價 127元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 135.7 (2,155) | 134.9 (2,513) | 132.9 (3,168) | 133.8 (5,921) | 138.7 (1.77萬) | 124.1 (5.6萬) | 111.6 (7.39萬) | 99.88 (10.8萬) | 84.49 (16.3萬) | 84.31 (16.4萬) | 83.91 (16.5萬) | - | 119 (6.19萬) | 每股賣出均價 (累計賣張) | 135.4 (3,726) | 135.1 (3,974) | 133.3 (4,885) | 133.9 (7,670) | 137.8 (1.94萬) | 125.5 (5.62萬) | 113.2 (7.35萬) | 100.6 (10.9萬) | 85.05 (16.3萬) | 84.86 (16.4萬) | 84.35 (16.6萬) | - | 121.8 (6.04萬) | 買賣超張數 (佔發行量) | -1,571 (2.08%) | -1,461 (1.93%) | -1,717 (2.27%) | -1,749 (2.31%) | -1,746 (2.31%) | -215 (0.28%) | +428 (0.57%) | -117 (0.16%) | -149 (0.2%) | -184 (0.24%) | -549 (0.73%) | - | +1,512 (2%) | 買賣超金額 (佔成交額) | -2.12億 (12.21%) | -1.98億 (10.56%) | -2.3億 (10.63%) | -2.35億 (6.91%) | -2.26億 (2.27%) | -1.08億 (0.35%) | -6,962萬 (0.19%) | -8,518萬 (0.16%) | -1.04億 (0.14%) | -1.05億 (0.14%) | -1.18億 (0.16%) | - | +1,564萬 (0.05%) |
目前股價 127元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 135.7 (2,122) | 134.9 (2,479) | 132.9 (3,115) | 133.8 (5,809) | 138.6 (1.73萬) | 124 (5.49萬) | 112 (7.16萬) | 100.3 (10.5萬) | 84.52 (15.9萬) | 84.35 (15.9萬) | 83.98 (16.1萬) | - | 119.4 (6.01萬) | 每股賣出均價 (累計賣張) | 135.4 (3,715) | 135.1 (3,963) | 133.3 (4,825) | 134 (7,454) | 137.9 (1.89萬) | 125.5 (5.48萬) | 113.5 (7.12萬) | 100.8 (10.5萬) | 84.97 (15.9萬) | 84.79 (16萬) | 84.31 (16.1萬) | - | 122.3 (5.83萬) | 買賣超張數 (佔發行量) | -1,593 (2.11%) | -1,484 (1.96%) | -1,710 (2.26%) | -1,645 (2.18%) | -1,648 (2.18%) | +14.7 (0.02%) | +413 (0.55%) | -311 (0.41%) | -422 (0.56%) | -465 (0.62%) | -811 (1.07%) | - | +1,792 (2.37%) | 買賣超金額 (佔成交額) | -2.15億 (12.38%) | -2.01億 (10.73%) | -2.29億 (10.6%) | -2.21億 (6.52%) | -2.13億 (2.14%) | -8,161萬 (0.26%) | -5,817萬 (0.16%) | -8,629萬 (0.16%) | -1.08億 (0.15%) | -1.1億 (0.15%) | -1.22億 (0.17%) | - | +4,682萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 135.7 (2,122) | 134.9 (2,479) | 132.9 (3,115) | 133.8 (5,809) | 138.6 (1.73萬) | 124 (5.49萬) | 112 (7.16萬) | 100.3 (10.5萬) | 84.52 (15.9萬) | 84.35 (15.9萬) | 83.98 (16.1萬) | - | 119.4 (6.01萬) | 每股賣出均價 (累計賣張) | 135.4 (3,715) | 135.1 (3,963) | 133.3 (4,825) | 134 (7,454) | 137.9 (1.89萬) | 125.5 (5.48萬) | 113.5 (7.12萬) | 100.8 (10.5萬) | 84.97 (15.9萬) | 84.79 (16萬) | 84.31 (16.1萬) | - | 122.3 (5.83萬) | 買賣超張數 (佔發行量) | -1,593 (2.11%) | -1,484 (1.96%) | -1,710 (2.26%) | -1,645 (2.18%) | -1,648 (2.18%) | +14.7 (0.02%) | +413 (0.55%) | -311 (0.41%) | -422 (0.56%) | -465 (0.62%) | -811 (1.07%) | - | +1,792 (2.37%) | 買賣超金額 (佔成交額) | -2.15億 (12.38%) | -2.01億 (10.73%) | -2.29億 (10.6%) | -2.21億 (6.52%) | -2.13億 (2.14%) | -8,161萬 (0.26%) | -5,817萬 (0.16%) | -8,629萬 (0.16%) | -1.08億 (0.15%) | -1.1億 (0.15%) | -1.22億 (0.17%) | - | +4,682萬 (0.15%) | 目前股價 127元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.9 (120) | 111.5 (167) | 96.3 (291) | 80.96 (424) | 80.96 (424) | 80.96 (424) | - | 114.3 (156) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.47 (37) | 74.29 (208) | 74.29 (208) | 69.33 (341) | 69.33 (341) | 69.33 (341) | - | 74.29 (208) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +83 (0.11%) | -41 (0.05%) | +83 (0.11%) | +83 (0.11%) | +83 (0.11%) | +83 (0.11%) | - | -52 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,211萬 (0.04%) | +318萬 (0.01%) | +1,257萬 (0.02%) | +1,069萬 (0.01%) | +1,069萬 (0.01%) | +1,069萬 (0.01%) | - | +238萬 (0.01%) | 目前股價 127元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 135.9 (33) | 135.7 (34) | 132 (53) | 134.7 (112) | 139.3 (318) | 120.9 (765) | 90.51 (1,837) | 83.07 (3,026) | 79.34 (3,470) | 78.89 (3,505) | 77.11 (3,655) | - | 97.45 (1,398) | 每股賣出均價 (累計賣張) | 135.8 (11) | 135.8 (11) | 127.2 (60) | 129.7 (156) | 136.3 (416) | 124.8 (1,260) | 105.3 (1,964) | 92.9 (3,158) | 88.62 (3,524) | 88.22 (3,550) | 85.8 (3,720) | - | 108.2 (1,808) | 買賣超張數 (佔發行量) | +22 (0.03%) | +23 (0.03%) | -7 (0.01%) | -44 (0.06%) | -98 (0.13%) | -495 (0.66%) | -127 (0.17%) | -133 (0.18%) | -53.4 (0.07%) | -44.4 (0.06%) | -64.5 (0.09%) | - | -410 (0.54%) | 買賣超金額 (佔成交額) | +299萬 (0.17%) | +312萬 (0.17%) | -63.6萬 (0.03%) | -516萬 (0.15%) | -1,241萬 (0.12%) | -6,479萬 (0.21%) | -4,048萬 (0.11%) | -4,207萬 (0.08%) | -3,695萬 (0.05%) | -3,663萬 (0.05%) | -3,730萬 (0.05%) | - | -5,943萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 137.7 (60) | 140.6 (295) | 140.6 (295) | 123.6 (397) | 123.6 (397) | 123.6 (397) | 123.6 (397) | - | 140.6 (295) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 138.3 (60) | 138.3 (60) | 139.4 (112) | 139.4 (112) | 119.8 (154) | 119.8 (154) | 119.8 (154) | 119.8 (154) | - | 139.4 (112) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.08%) | 0 (0%) | +183 (0.24%) | +183 (0.24%) | +243 (0.32%) | +243 (0.32%) | +243 (0.32%) | +243 (0.32%) | - | +183 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -830萬 (0.24%) | -3.49萬 (0%) | +2,586萬 (0.08%) | +2,586萬 (0.07%) | +3,061萬 (0.06%) | +3,061萬 (0.04%) | +3,061萬 (0.04%) | +3,061萬 (0.04%) | - | +2,586萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 135.9 (33) | 135.7 (34) | 132 (53) | 134.7 (112) | 139.1 (378) | 126.3 (1,060) | 97.43 (2,132) | 87.76 (3,423) | 83.88 (3,867) | 83.44 (3,902) | 81.66 (4,052) | - | 105 (1,693) | 每股賣出均價 (累計賣張) | 135.8 (11) | 135.8 (11) | 127.2 (60) | 132.1 (216) | 136.6 (476) | 126 (1,372) | 107.1 (2,076) | 94.15 (3,312) | 89.93 (3,678) | 89.54 (3,704) | 87.15 (3,874) | - | 110 (1,920) | 買賣超張數 (佔發行量) | +22 (0.03%) | +23 (0.03%) | -7 (0.01%) | -104 (0.14%) | -98 (0.13%) | -312 (0.41%) | +56.1 (0.07%) | +110 (0.15%) | +190 (0.25%) | +199 (0.26%) | +179 (0.24%) | - | -227 (0.3%) | 買賣超金額 (佔成交額) | +299萬 (0.17%) | +312萬 (0.17%) | -63.6萬 (0.03%) | -1,345萬 (0.4%) | -1,244萬 (0.12%) | -3,894萬 (0.13%) | -1,462萬 (0.04%) | -1,146萬 (0.02%) | -634萬 (0.01%) | -602萬 (0.01%) | -669萬 (0.01%) | - | -3,357萬 (0.1%) | 目前股價 127元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 135.7 (2,155) | 134.9 (2,513) | 132.9 (3,168) | 133.8 (5,921) | 138.7 (1.77萬) | 124.1 (5.6萬) | 111.6 (7.39萬) | 99.88 (10.8萬) | 84.49 (16.3萬) | 84.31 (16.4萬) | 83.91 (16.5萬) | - | 119 (6.19萬) | 每股賣出均價 (累計賣張) | 135.4 (3,726) | 135.1 (3,974) | 133.3 (4,885) | 133.9 (7,670) | 137.8 (1.94萬) | 125.5 (5.62萬) | 113.2 (7.35萬) | 100.6 (10.9萬) | 85.05 (16.3萬) | 84.86 (16.4萬) | 84.35 (16.6萬) | - | 121.8 (6.04萬) | 買賣超張數 (佔發行量) | -1,571 (2.08%) | -1,461 (1.93%) | -1,717 (2.27%) | -1,749 (2.31%) | -1,746 (2.31%) | -215 (0.28%) | +428 (0.57%) | -117 (0.16%) | -149 (0.2%) | -184 (0.24%) | -549 (0.73%) | - | +1,512 (2%) | 買賣超金額 (佔成交額) | -2.12億 (12.21%) | -1.98億 (10.56%) | -2.3億 (10.63%) | -2.35億 (6.91%) | -2.26億 (2.27%) | -1.08億 (0.35%) | -6,962萬 (0.19%) | -8,518萬 (0.16%) | -1.04億 (0.14%) | -1.05億 (0.14%) | -1.18億 (0.16%) | - | +1,564萬 (0.05%) |
目前股價 127元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 127元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 127 | -7 | -5.22 | 8,934 | 1,667 | 2,382 | -715 | 22,473 | 29.7 | 0 | 0 | 0 | 30 | 9 | +21 | 1,697 | 2,391 | -694 | '24/04/25 | 134 | +5 | +3.88 | 3,887 | 455 | 1,333 | -878 | 23,126 | 30.6 | 0 | 0 | 0 | 3 | 2 | +1 | 458 | 1,335 | -877 | '24/04/24 | 129 | +5 | +4.03 | 1,048 | 357 | 248 | +109 | 24,014 | 31.8 | 0 | 0 | 0 | 1 | 0 | +1 | 358 | 248 | +110 | '24/04/23 | 124 | +2 | +1.64 | 808 | 241 | 259 | -18 | 23,894 | 31.6 | 0 | 0 | 0 | 19 | 29 | -10 | 260 | 288 | -28 | '24/04/22 | 122 | -6.5 | -5.06 | 1,498 | 395 | 603 | -208 | 23,896 | 31.6 | 0 | 0 | 0 | 0 | 20 | -20 | 395 | 623 | -228 | '24/04/19 | 128.5 | -9 | -6.55 | 2,312 | 527 | 712 | -185 | 23,970 | 31.7 | 0 | 0 | 0 | 10 | 16 | -6 | 537 | 728 | -191 | '24/04/18 | 137.5 | 0 | 0 | 1,504 | 615 | 527 | +88 | 24,148 | 31.9 | 0 | 0 | 0 | 25 | 0 | +25 | 640 | 527 | +113 | '24/04/17 | 137.5 | +7 | +5.36 | 1,921 | 697 | 268 | +429 | 24,060 | 31.8 | 0 | 0 | 0 | 2 | 0 | +2 | 699 | 268 | +431 | '24/04/16 | 130.5 | -6 | -4.4 | 1,730 | 540 | 467 | +73 | 23,631 | 31.2 | 0 | 0 | 0 | 2 | 80 | -78 | 542 | 547 | -5 | '24/04/15 | 136.5 | -6.5 | -4.55 | 1,680 | 315 | 655 | -340 | 23,558 | 31.2 | 0 | 0 | 0 | 20 | 60 | -40 | 335 | 715 | -380 | '24/04/12 | 143 | +7.5 | +5.54 | 3,543 | 1,597 | 506 | +1,091 | 23,898 | 31.6 | 0 | 0 | 0 | 52 | 1 | +51 | 1,649 | 507 | +1,142 | '24/04/11 | 135.5 | -5 | -3.56 | 3,098 | 308 | 1,289 | -981 | 22,788 | 30.1 | 0 | 0 | 0 | 60 | 105 | -45 | 368 | 1,394 | -1,026 | '24/04/10 | 140.5 | -0.5 | -0.35 | 5,627 | 1,431 | 1,341 | +90 | 23,727 | 31.4 | 0 | 0 | 0 | 49 | 20 | +29 | 1,480 | 1,361 | +119 | '24/04/09 | 141 | -1.5 | -1.05 | 6,273 | 1,158 | 1,471 | -313 | 23,579 | 31.2 | 0 | 0 | 0 | 10 | 55 | -45 | 1,168 | 1,526 | -358 | '24/04/08 | 142.5 | +6.5 | +4.78 | 5,988 | 2,147 | 1,186 | +961 | 23,911 | 31.6 | 0 | 0 | 0 | 48 | 20 | +28 | 2,195 | 1,206 | +989 | '24/04/03 | 136 | -7.5 | -5.23 | 3,091 | 335 | 1,116 | -781 | 22,916 | 30.3 | 0 | 0 | 0 | 7 | 0 | +7 | 342 | 1,116 | -774 | '24/04/02 | 143.5 | +5.5 | +3.99 | 3,978 | 716 | 1,070 | -354 | 23,718 | 31.4 | 0 | 0 | 0 | 10 | 25 | -15 | 726 | 1,095 | -369 | '24/04/01 | 138 | -2.5 | -1.78 | 4,288 | 1,151 | 922 | +229 | 24,038 | 31.8 | 0 | 0 | 0 | 10 | 0 | +10 | 1,161 | 922 | +239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 140.5 | +2.5 | +1.81 | 5,651 | 1,540 | 1,523 | +17 | 23,809 | 31.5 | 0 | 0 | 0 | 10 | 24 | -14 | 1,550 | 1,547 | +3 | '24/03/28 | 138 | +9 | +6.98 | 5,144 | 1,091 | 1,052 | +39 | 23,783 | 31.4 | 0 | 0 | 0 | 10 | 10 | 0 | 1,101 | 1,062 | +39 | '24/03/27 | 129 | -3 | -2.27 | 2,370 | 456 | 565 | -109 | 23,768 | 31.4 | 0 | 0 | 0 | 0 | 10 | -10 | 456 | 575 | -119 | '24/03/26 | 132 | -5 | -3.65 | 8,954 | 1,311 | 2,022 | -711 | 23,846 | 31.5 | 0 | 0 | 0 | 1 | 20 | -19 | 1,312 | 2,042 | -730 | '24/03/25 | 137 | +7.5 | +5.79 | 5,841 | 1,209 | 1,416 | -207 | 24,547 | 32.5 | 39 | 0 | +39 | 73 | 15 | +58 | 1,321 | 1,431 | -110 | '24/03/22 | 129.5 | +6 | +4.86 | 7,532 | 1,387 | 2,470 | -1,083 | 24,754 | 32.7 | 0 | 0 | 0 | 0 | 10 | -10 | 1,387 | 2,480 | -1,093 | '24/03/21 | 123.5 | +1.5 | +1.23 | 1,836 | 547 | 306 | +241 | 25,841 | 34.2 | 1 | 0 | +1 | 0 | 0 | 0 | 548 | 306 | +242 | '24/03/20 | 122 | +0.5 | +0.41 | 2,680 | 643 | 491 | +152 | 25,600 | 33.9 | 0 | 0 | 0 | 0 | 20 | -20 | 643 | 511 | +132 | '24/03/19 | 121.5 | -2.5 | -2.02 | 2,057 | 440 | 628 | -188 | 25,448 | 33.7 | 15 | 0 | +15 | 0 | 0 | 0 | 455 | 628 | -173 | '24/03/18 | 124 | +5 | +4.2 | 3,502 | 1,106 | 887 | +219 | 25,636 | 33.9 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 1,106 | 888 | +218 | '24/03/15 | 119 | -1 | -0.83 | 7,548 | 1,272 | 3,100 | -1,828 | 25,451 | 33.7 | 65 | 0 | +65 | 20 | 1 | +19 | 1,357 | 3,101 | -1,744 | '24/03/14 | 120 | -13 | -9.77 | 2,898 | 551 | 893 | -342 | 27,279 | 36.1 | 0 | 0 | 0 | 41 | 3.05 | +38 | 592 | 896 | -304 | '24/03/13 | 133 | -7 | -5 | 1,031 | 45 | 51 | -6 | 27,616 | 36.5 | 0 | 0 | 0 | 0 | 23 | -23 | 45 | 74 | -29 | '24/03/12 | 140 | +6 | +4.48 | 1,191 | 143 | 128 | +15 | 27,622 | 36.5 | 0 | 0 | 0 | 0 | 31 | -31 | 143 | 159 | -16 | '24/03/11 | 134 | +2 | +1.52 | 1,219 | 175 | 24 | +151 | 27,614 | 36.5 | 0 | 0 | 0 | 11 | 29 | -18 | 186 | 53 | +133 | '24/03/08 | 132 | -14.5 | -9.9 | 2,598 | 287 | 94 | +193 | 27,477 | 36.3 | 0 | 0 | 0 | 10 | 10.6 | -0.58 | 297 | 105 | +193 | '24/03/07 | 146.5 | -8.5 | -5.48 | 1,062 | 65 | 127 | -62 | 27,284 | 36.1 | 0 | 0 | 0 | 0 | 16 | -16 | 65 | 143 | -78 | '24/03/06 | 155 | +7.5 | +5.08 | 1,037 | 126 | 6 | +120 | 27,346 | 36.2 | 0 | 0 | 0 | 7 | 0 | +7 | 133 | 6 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 147.5 | -2.5 | -1.67 | 515 | 148 | 9 | +139 | 27,216 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 9 | +139 | '24/03/04 | 150 | 0 | 0 | 1,164 | 152 | 16 | +136 | 26,959 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 16 | +136 | '24/03/01 | 150 | +3.5 | +2.39 | 941 | 244 | 13 | +231 | 26,823 | 40.4 | 0 | 0 | 0 | 0 | 26 | -26 | 244 | 39 | +205 | '24/02/29 | 146.5 | +4 | +2.81 | 604 | 256 | 10 | +246 | 26,592 | 40.1 | 0 | 0 | 0 | 4 | 1 | +3 | 260 | 11 | +249 | '24/02/27 | 142.5 | -4 | -2.73 | 1,368 | 303 | 2 | +301 | 26,346 | 39.7 | 0 | 0 | 0 | 0 | 9 | -9 | 303 | 11 | +292 | '24/02/26 | 146.5 | +1 | +0.69 | 1,268 | 88 | 116 | -28 | 26,096 | 39.4 | 0 | 0 | 0 | 102 | 0 | +102 | 190 | 116 | +74 | '24/02/23 | 145.5 | -5.5 | -3.64 | 19,853 | 4,156 | 3,208 | +948 | 26,164 | 39.5 | 0 | 0 | 0 | 60 | 32 | +28 | 4,216 | 3,240 | +976 | '24/02/22 | 151 | +13.5 | +9.82 | 4,786 | 960 | 641 | +319 | 25,320 | 38.2 | 0 | 0 | 0 | 0 | 101 | -101 | 960 | 742 | +218 | '24/02/21 | 137.5 | +12.5 | +10 | 9,867 | 1,896 | 1,718 | +178 | 25,001 | 37.7 | 0 | 0 | 0 | 40 | 50 | -10 | 1,936 | 1,768 | +168 | '24/02/20 | 125 | +2 | +1.63 | 10,225 | 2,014 | 2,753 | -739 | 24,822 | 37.4 | 0 | 0 | 0 | 32 | 56 | -24 | 2,046 | 2,809 | -763 | '24/02/19 | 123 | +11 | +9.82 | 10,219 | 2,848 | 2,239 | +609 | 25,610 | 38.6 | 0 | 0 | 0 | 8 | 70 | -62 | 2,856 | 2,309 | +547 | '24/02/16 | 112 | +10 | +9.8 | 5,656 | 1,447 | 1,665 | -218 | 25,000 | 37.7 | 0 | 0 | 0 | 10 | 126 | -116 | 1,457 | 1,791 | -334 | '24/02/15 | 102 | +9.1 | +9.8 | 5,743 | 1,820 | 935 | +885 | 25,266 | 38.1 | 0 | 0 | 0 | 82 | 106 | -24 | 1,902 | 1,041 | +861 | '24/02/05 | 92.9 | -0.1 | -0.11 | 4,243 | 812 | 1,039 | -227 | 24,381 | 36.8 | 0 | 0 | 0 | 46 | 27 | +19 | 858 | 1,066 | -208 | '24/02/02 | 93 | -0.3 | -0.32 | 11,458 | 2,622 | 2,925 | -303 | 24,597 | 37.1 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 2,624 | 2,925 | -301 | '24/02/01 | 93.3 | +1.9 | +2.08 | 12,657 | 3,530 | 3,238 | +292 | 24,820 | 37.4 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 3,530 | 3,270 | +260 | '24/01/31 | 91.4 | +8.3 | +9.99 | 8,688 | 339 | 213 | +126 | 24,528 | 37 | 0 | 37 | -37 | 97 | 45 | +52 | 436 | 295 | +141 | '24/01/30 | 83.1 | +1.1 | +1.34 | 7,942 | 2,251 | 1,385 | +866 | 23,674 | 35.7 | 0 | 0 | 0 | 13 | 1.09 | +11.9 | 2,264 | 1,386 | +878 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 82 | +7.4 | +9.92 | 5,715 | 1,923 | 577 | +1,346 | 22,833 | 34.4 | 0 | 0 | 0 | 23 | 25 | -2 | 1,946 | 602 | +1,344 | '24/01/26 | 74.6 | +1.2 | +1.63 | 1,309 | 617 | 221 | +396 | 21,491 | 32.4 | 0 | 0 | 0 | 45 | 0 | +45 | 662 | 221 | +441 | '24/01/25 | 73.4 | -0.7 | -0.94 | 541 | 141 | 101 | +40 | 21,088 | 31.8 | 0 | 0 | 0 | 0 | 15 | -15 | 141 | 116 | +25 | '24/01/24 | 74.1 | +1.2 | +1.65 | 1,725 | 525 | 223 | +302 | 21,048 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 223 | +302 | '24/01/23 | 72.9 | +2 | +2.82 | 1,921 | 424 | 505 | -81 | 20,743 | 31.3 | 0 | 41 | -41 | 11 | 94 | -83 | 435 | 640 | -205 | '24/01/22 | 70.9 | -0.3 | -0.42 | 706 | 274 | 116 | +158 | 20,822 | 31.4 | 0 | 41 | -41 | 5 | 17 | -12 | 279 | 174 | +105 | '24/01/19 | 71.2 | +0.2 | +0.28 | 720 | 177 | 197 | -20 | 20,659 | 31.2 | 0 | 39 | -39 | 0 | 1 | -1 | 177 | 237 | -60 | '24/01/18 | 71 | +0.5 | +0.71 | 1,393 | 339 | 213 | +126 | 20,764 | 31.3 | 0 | 37 | -37 | 97 | 45 | +52 | 436 | 295 | +141 | '24/01/17 | 70.5 | +0.7 | +1 | 1,595 | 515 | 195 | +320 | 20,632 | 31.1 | 0 | 13 | -13 | 25 | 30 | -5 | 540 | 238 | +302 | '24/01/16 | 69.8 | +0.2 | +0.29 | 793 | 201 | 165 | +36 | 20,327 | 30.6 | 14 | 0 | +14 | 25 | 50 | -25 | 240 | 215 | +25 | '24/01/15 | 69.6 | +0.6 | +0.87 | 633 | 191 | 107 | +84 | 20,285 | 30.6 | 0 | 0 | 0 | 60 | 30 | +30 | 251 | 137 | +114 | '24/01/12 | 69 | +0.8 | +1.17 | 1,574 | 246 | 277 | -31 | 20,173 | 30.4 | 0 | 0 | 0 | 56 | 55 | +1 | 302 | 332 | -30 | '24/01/11 | 68.2 | +3.2 | +4.92 | 997 | 336 | 94 | +242 | 20,005 | 30.2 | 4 | 0 | +4 | 110 | 67 | +43 | 450 | 161 | +289 | '24/01/10 | 65 | -2.2 | -3.27 | 813 | 127 | 288 | -161 | 19,763 | 29.8 | 0 | 0 | 0 | 103 | 17 | +86 | 230 | 305 | -75 | '24/01/09 | 67.2 | -2 | -2.89 | 446 | 45 | 175 | -130 | 19,922 | 30 | 5 | 0 | +5 | 15 | 0 | +15 | 65 | 175 | -110 | '24/01/08 | 69.2 | +0.6 | +0.87 | 576 | 283 | 138 | +145 | 20,052 | 30.2 | 4 | 0 | +4 | 7 | 6 | +1 | 294 | 144 | +150 | '24/01/05 | 68.6 | +0.4 | +0.59 | 391 | 210 | 58 | +152 | 19,906 | 30 | 2 | 0 | +2 | 3 | 1 | +2 | 215 | 59 | +156 | '24/01/04 | 68.2 | -2.3 | -3.26 | 523 | 164 | 142 | +22 | 19,754 | 29.8 | 0 | 0 | 0 | 28 | 70 | -42 | 192 | 212 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 70.5 | +0.4 | +0.57 | 458 | 172 | 112 | +60 | 19,753 | 29.8 | 5 | 0 | +5 | 21 | 0 | +21 | 198 | 112 | +86 | '24/01/02 | 70.1 | -0.2 | -0.28 | 579 | 227 | 110 | +117 | 19,898 | 30 | 2 | 0 | +2 | 22 | 50 | -28 | 251 | 160 | +91 | '23/12/29 | 70.3 | +1.5 | +2.18 | 1,275 | 648 | 206 | +442 | 20,015 | 30.2 | 0 | 0 | 0 | 2 | 21 | -19 | 650 | 227 | +423 | '23/12/28 | 68.8 | +2 | +2.99 | 1,913 | 404 | 245 | +159 | 19,607 | 29.6 | 5 | 0 | +5 | 94 | 22.4 | +71.6 | 503 | 267 | +236 | '23/12/27 | 66.8 | +1.2 | +1.83 | 444 | 147 | 58 | +89 | 19,461 | 29.4 | 2 | 0 | +2 | 0.05 | 14.2 | -14.1 | 149 | 72.2 | +76.9 | '23/12/26 | 65.6 | +0.3 | +0.46 | 180 | 54 | 50 | +4 | 19,397 | 29.2 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 54 | 51.1 | +2.95 | '23/12/25 | 65.3 | +1.3 | +2.03 | 448 | 117 | 83 | +34 | 19,351 | 29.2 | 0 | 0 | 0 | 58 | 0.27 | +57.7 | 175 | 83.3 | +91.7 | '23/12/22 | 64 | -0.1 | -0.16 | 248 | 66 | 81 | -15 | 19,320 | 29.1 | 0 | 0 | 0 | 65 | 0.04 | +65 | 131 | 81 | +50 | '23/12/21 | 64.1 | -1.1 | -1.69 | 377 | 71 | 164 | -93 | 19,322 | 29.1 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 71 | 164 | -93.4 | '23/12/20 | 65.2 | 0 | 0 | 240 | 48 | 68 | -20 | 19,393 | 29.2 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 48 | 69.3 | -21.3 | '23/12/19 | 65.2 | -1.2 | -1.81 | 347 | 55 | 96 | -41 | 19,362 | 29.2 | 0 | 0 | 0 | 31 | 0.03 | +31 | 86 | 96 | -10 | '23/12/18 | 66.4 | 0 | 0 | 207 | 33 | 27 | +6 | 19,373 | 29.2 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 34 | 27 | +6.96 | '23/12/15 | 66.4 | -0.3 | -0.45 | 372 | 67 | 66 | +1 | 19,367 | 29.2 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 68 | 66.2 | +1.84 | '23/12/14 | 66.7 | 0 | 0 | 415 | 76 | 52 | +24 | 19,356 | 29.2 | 0 | 0 | 0 | 50 | 0.77 | +49.2 | 126 | 52.8 | +73.2 | '23/12/13 | 66.7 | -0.8 | -1.19 | 258 | 58 | 65 | -7 | 19,332 | 29.2 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 66 | -7 | '23/12/12 | 67.5 | 0 | 0 | 485 | 74 | 143 | -69 | 19,317 | 29.1 | 0 | 0 | 0 | 1 | 4.28 | -3.28 | 75 | 147 | -72.3 | '23/12/11 | 67.5 | +0.9 | +1.35 | 1,456 | 335 | 505 | -170 | 19,384 | 29.2 | 0 | 0 | 0 | 2 | 1 | +1 | 337 | 506 | -169 | '23/12/08 | 66.6 | -2.9 | -4.17 | 1,423 | 295 | 372 | -77 | 19,447 | 29.3 | 0 | 0 | 0 | 41 | 2 | +39 | 336 | 374 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 69.5 | -1.9 | -2.66 | 723 | 123 | 131 | -8 | 19,524 | 29.4 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 124 | 132 | -7.61 | '23/12/06 | 71.4 | +0.3 | +0.42 | 444 | 88 | 94 | -6 | 19,527 | 29.4 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 88 | 94.4 | -6.39 | '23/12/05 | 71.1 | -2.2 | -3 | 563 | 75 | 97 | -22 | 19,534 | 29.5 | 0 | 0 | 0 | 1 | 1 | 0 | 76 | 98 | -22 | '23/12/04 | 73.3 | -1.1 | -1.48 | 599 | 77 | 173 | -96 | 19,556 | 29.5 | 0 | 0 | 0 | 2 | 0.41 | +1.59 | 79 | 173 | -94.4 | '23/12/01 | 74.4 | +0.5 | +0.68 | 767 | 205 | 74 | +131 | 19,652 | 29.6 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 74 | +131 | '23/11/30 | 73.9 | +0.3 | +0.41 | 659 | 75 | 175 | -100 | 19,534 | 29.5 | 0 | 0 | 0 | 0 | 51 | -51 | 75 | 226 | -151 | '23/11/29 | 73.6 | +1.3 | +1.8 | 2,352 | 477 | 365 | +112 | 19,634 | 29.6 | 0 | 0 | 0 | 51 | 0 | +51 | 528 | 365 | +163 | '23/11/28 | 72.3 | +0.7 | +0.98 | 524 | 119 | 131 | -12 | 19,522 | 29.4 | 0 | 0 | 0 | 0.28 | 0.59 | -0.31 | 119 | 132 | -12.3 | '23/11/27 | 71.6 | -0.4 | -0.56 | 424 | 129 | 79 | +50 | 19,533 | 29.5 | 0 | 0 | 0 | 1 | 1 | 0 | 130 | 80 | +50 | '23/11/24 | 72 | -0.2 | -0.28 | 553 | 84 | 133 | -49 | 19,482 | 29.4 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 134 | -49 | '23/11/23 | 72.2 | -3.8 | -5 | 1,539 | 230 | 307 | -77 | 19,531 | 29.4 | 0 | 0 | 0 | 2 | 3 | -1 | 232 | 310 | -78 | '23/11/22 | 76 | -0.3 | -0.39 | 3,787 | 567 | 655 | -88 | 19,608 | 29.6 | 0 | 0 | 0 | 1 | 2 | -1 | 568 | 657 | -89 | '23/11/21 | 76.3 | +4.6 | +6.42 | 5,876 | 696 | 993 | -297 | 19,689 | 29.7 | 0 | 0 | 0 | 3 | 2.61 | +0.39 | 699 | 996 | -297 | '23/11/20 | 71.7 | +0.7 | +0.99 | 500 | 141 | 90 | +51 | 19,986 | 30.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 141 | 90 | +51 | '23/11/17 | 71 | -0.3 | -0.42 | 524 | 131 | 124 | +7 | 19,935 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 124 | +7 | '23/11/16 | 71.3 | -0.5 | -0.7 | 624 | 84 | 153 | -69 | 19,928 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 153 | -69 | '23/11/15 | 71.8 | +0.6 | +0.84 | 1,539 | 293 | 263 | +30 | 19,997 | 30.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 293 | 263 | +30 | '23/11/14 | 71.2 | +0.8 | +1.14 | 881 | 238 | 185 | +53 | 19,967 | 30.1 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 239 | 185 | +53.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 70.4 | +0.9 | +1.29 | 944 | 193 | 213 | -20 | 19,914 | 30 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 193 | 213 | -20.1 | '23/11/10 | 69.5 | -1.3 | -1.84 | 849 | 171 | 209 | -38 | 19,934 | 30.1 | 0 | 0 | 0 | 1 | 11 | -10 | 172 | 220 | -48 | '23/11/09 | 70.8 | -3.3 | -4.45 | 2,548 | 414 | 638 | -224 | 19,961 | 30.1 | 0 | 0 | 0 | 6 | 5.47 | +0.53 | 420 | 643 | -223 | '23/11/08 | 74.1 | -0.9 | -1.2 | 1,370 | 167 | 276 | -109 | 20,163 | 30.4 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 168 | 277 | -109 | '23/11/07 | 75 | -1.3 | -1.7 | 1,730 | 231 | 331 | -100 | 20,272 | 30.6 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 232 | 331 | -99.3 | '23/11/06 | 76.3 | +1.6 | +2.14 | 2,095 | 450 | 327 | +123 | 20,372 | 30.7 | 0 | 0 | 0 | 10 | 0.74 | +9.26 | 460 | 328 | +132 | '23/11/03 | 74.7 | -1.4 | -1.84 | 2,271 | 445 | 393 | +52 | 20,249 | 30.5 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 446 | 394 | +52.4 | '23/11/02 | 76.1 | +0.1 | +0.13 | 4,134 | 723 | 645 | +78 | 20,196 | 30.5 | 2 | 0 | +2 | 0 | 0.4 | -0.4 | 725 | 645 | +79.6 | '23/11/01 | 76 | +3.1 | +4.25 | 5,468 | 817 | 958 | -141 | 20,117 | 30.3 | 0 | 0 | 0 | 6 | 1 | +5 | 823 | 959 | -136 | '23/10/31 | 72.9 | -3.8 | -4.95 | 5,132 | 775 | 821 | -46 | 20,257 | 30.6 | 0 | 0 | 0 | 1 | 1 | 0 | 776 | 822 | -46 | '23/10/30 | 76.7 | -3.6 | -4.48 | 5,999 | 791 | 1,622 | -831 | 20,303 | 30.6 | 2 | 0 | +2 | 1 | 1 | 0 | 794 | 1,623 | -829 | '23/10/27 | 80.3 | -5.9 | -6.84 | 29,199 | 4,446 | 6,740 | -2,294 | 21,137 | 31.9 | 3 | 0 | +3 | 21 | 0.74 | +20.3 | 4,470 | 6,741 | -2,271 | '23/10/26 | 86.2 | +7.8 | +9.95 | 9,959 | 3,870 | 1,511 | +2,359 | 23,409 | 35.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3,870 | 1,511 | +2,359 | '23/10/25 | 78.4 | 0 | 0 | 5,701 | 1,191 | 520 | +671 | 21,050 | 31.7 | 5 | 0 | +5 | 1 | 1 | 0 | 1,197 | 521 | +676 | '23/10/24 | 78.4 | +7.1 | +9.96 | 4,839 | 742 | 427 | +315 | 20,379 | 30.7 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 742 | 427 | +315 | '23/10/23 | 71.3 | -3.1 | -4.17 | 1,697 | 253 | 308 | -55 | 20,052 | 30.2 | 36 | 0 | +36 | 1 | 1 | 0 | 290 | 309 | -19 | '23/10/20 | 74.4 | -1.6 | -2.11 | 3,723 | 345 | 391 | -46 | 20,106 | 30.3 | 39 | 0 | +39 | 1 | 1 | 0 | 385 | 392 | -7 | '23/10/19 | 76 | +1.4 | +1.88 | 4,328 | 505 | 556 | -51 | 20,152 | 30.4 | 41 | 0 | +41 | 1 | 2 | -1 | 547 | 558 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 74.6 | +0.8 | +1.08 | 3,851 | 619 | 563 | +56 | 20,201 | 30.5 | 0 | 0 | 0 | 3 | 2 | +1 | 622 | 565 | +57 | '23/10/17 | 73.8 | -3.2 | -4.16 | 7,103 | 836 | 822 | +14 | 20,185 | 30.4 | 0 | 0 | 0 | 2 | 2 | 0 | 838 | 824 | +14 | '23/10/16 | 77 | +2.7 | +3.63 | 5,071 | 547 | 710 | -163 | 20,107 | 30.3 | 0 | 0 | 0 | 1 | 3 | -2 | 548 | 713 | -165 | '23/10/13 | 74.3 | +4.5 | +6.45 | 5,905 | 637 | 793 | -156 | 20,243 | 30.5 | 0 | 0 | 0 | 1 | 55.2 | -54.2 | 638 | 848 | -210 | '23/10/12 | 69.8 | +2.1 | +3.1 | 2,383 | 390 | 700 | -310 | 20,320 | 30.6 | 0 | 0 | 0 | 107 | 7.78 | +99.2 | 497 | 708 | -211 | '23/10/11 | 67.7 | -6.8 | -9.13 | 2,028 | 695 | 230 | +465 | 20,621 | 31.1 | 0 | 0 | 0 | 15 | 101 | -86 | 710 | 331 | +379 | '23/10/06 | 74.5 | -2.3 | -2.99 | 1,071 | 178 | 99 | +79 | 20,150 | 30.4 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 180 | 99 | +81 | '23/10/05 | 76.8 | -1.7 | -2.17 | 3,123 | 234 | 512 | -278 | 20,080 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 512 | -278 | '23/10/04 | 78.5 | 0 | 0 | 2,683 | 531 | 475 | +56 | 20,383 | 30.7 | 0 | 0 | 0 | 2 | 1 | +1 | 533 | 476 | +57 | '23/10/03 | 78.5 | +4.7 | +6.37 | 6,930 | 1,101 | 1,121 | -20 | 20,327 | 30.6 | 0 | 0 | 0 | 1 | 5.95 | -4.95 | 1,102 | 1,127 | -25 | '23/10/02 | 73.8 | -2.3 | -3.02 | 2,681 | 412 | 300 | +112 | 20,347 | 30.7 | 0 | 0 | 0 | 4 | 71 | -67 | 416 | 371 | +45 | '23/09/28 | 76.1 | +0.6 | +0.79 | 4,856 | 573 | 757 | -184 | 20,226 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 757 | -184 | '23/09/27 | 75.5 | -4.5 | -5.62 | 15,801 | 2,088 | 1,885 | +203 | 20,410 | 30.8 | 0 | 0 | 0 | 68 | 46.3 | +21.7 | 2,156 | 1,931 | +225 | '23/09/26 | 80 | +7.2 | +9.89 | 6,641 | 1,008 | 962 | +46 | 20,192 | 30.4 | 0 | 0 | 0 | 1 | 42.8 | -41.8 | 1,009 | 1,005 | +4.24 | '23/09/25 | 72.8 | +0.7 | +0.97 | 6,787 | 1,115 | 1,108 | +7 | 20,133 | 30.4 | 0 | 0 | 0 | 2 | 26 | -24 | 1,117 | 1,134 | -17 | '23/09/22 | 72.1 | +6.5 | +9.91 | 3,173 | 505 | 374 | +131 | 20,117 | 30.3 | 0 | 0 | 0 | 1 | 52 | -51 | 506 | 426 | +80 | '23/09/21 | 65.6 | -2.3 | -3.39 | 830 | 136 | 128 | +8 | 19,986 | 30.1 | 0 | 0 | 0 | 19 | 55 | -36 | 155 | 183 | -28 | '23/09/20 | 67.9 | +1.4 | +2.11 | 2,079 | 294 | 310 | -16 | 19,969 | 30.1 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 295 | 311 | -15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 66.5 | -2 | -2.92 | 1,997 | 198 | 309 | -111 | 19,969 | 30.1 | 0 | 0 | 0 | 56 | 0.44 | +55.6 | 254 | 309 | -55.4 | '23/09/18 | 68.5 | +0.7 | +1.03 | 4,948 | 720 | 873 | -153 | 20,066 | 30.3 | 0 | 0 | 0 | 52 | 5 | +47 | 772 | 878 | -106 | '23/09/15 | 67.8 | +4.9 | +7.79 | 5,892 | 838 | 804 | +34 | 20,201 | 30.5 | 0 | 0 | 0 | 185 | 7 | +178 | 1,023 | 811 | +212 | '23/09/14 | 62.9 | +5.7 | +9.97 | 1,465 | 84 | 148 | -64 | 20,151 | 30.4 | 0 | 0 | 0 | 14 | 2 | +12 | 98 | 150 | -52 | '23/09/13 | 57.2 | +1.8 | +3.25 | 311 | 73 | 59 | +14 | 20,205 | 30.5 | 0 | 0 | 0 | 2 | 2.13 | -0.14 | 75 | 61.1 | +13.9 | '23/09/12 | 55.4 | -0.6 | -1.07 | 160 | 44 | 34 | +10 | 20,181 | 30.4 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 44 | 34 | +10 | '23/09/11 | 56 | -1.9 | -3.28 | 173 | 7 | 72 | -65 | 20,167 | 30.4 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 10 | 74.5 | -64.5 | '23/09/08 | 57.9 | -0.7 | -1.19 | 213 | 35 | 51 | -16 | 20,229 | 30.5 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 52 | -17 | '23/09/07 | 58.6 | -0.3 | -0.51 | 167 | 18 | 70 | -52 | 20,245 | 30.5 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 72 | -53 | '23/09/06 | 58.9 | +2.6 | +4.62 | 627 | 110 | 138 | -28 | 20,291 | 30.6 | 0 | 0 | 0 | 2 | 4.36 | -2.36 | 112 | 142 | -30.4 | '23/09/05 | 56.3 | -0.2 | -0.35 | 275 | 63 | 54 | +9 | 20,318 | 30.6 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 64 | 54 | +9.98 | '23/09/04 | 56.5 | -3.2 | -5.36 | 415 | 88 | 61 | +27 | 20,310 | 30.6 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 88 | 61.4 | +26.6 | '23/09/01 | 59.7 | -0.4 | -0.67 | 229 | 36 | 62 | -26 | 20,277 | 30.6 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 62 | -25 | '23/08/31 | 60.1 | +0.1 | +0.17 | 206 | 27 | 46 | -19 | 20,303 | 30.6 | 0 | 0 | 0 | 2 | 1 | +1 | 29 | 47 | -18 | '23/08/30 | 60 | -0.3 | -0.5 | 168 | 69 | 11 | +58 | 20,322 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 11 | +58 | '23/08/29 | 60.3 | +0.3 | +0.5 | 108 | 117 | 488 | -371 | 20,267 | 30.6 | 0 | 0 | 0 | 2 | 11.9 | -9.87 | 119 | 500 | -381 | '23/08/28 | 60 | -1 | -1.64 | 399 | 126 | 83 | +43 | 20,253 | 30.5 | 0 | 0 | 0 | 4 | 0 | +4 | 130 | 83 | +47 | '23/08/25 | 61 | 0 | 0 | 319 | 114 | 98 | +16 | 20,209 | 30.5 | 0 | 0 | 0 | 3 | 4 | -1 | 117 | 102 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 61 | -1.7 | -2.71 | 340 | 78 | 86 | -8 | 20,193 | 30.4 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 86 | -7 | '23/08/23 | 62.7 | -0.3 | -0.48 | 171 | 40 | 27 | +13 | 20,199 | 30.5 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 28 | +13 | '23/08/22 | 63 | -1.4 | -2.17 | 395 | 33 | 128 | -95 | 20,185 | 30.4 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 34 | 129 | -94.5 | '23/08/21 | 64.4 | +0.2 | +0.31 | 402 | 131 | 41 | +90 | 20,279 | 30.6 | 0 | 0 | 0 | 2 | 3 | -1 | 133 | 44 | +89 | '23/08/18 | 64.2 | +0.8 | +1.26 | 1,222 | 117 | 488 | -371 | 20,189 | 30.4 | 0 | 0 | 0 | 2 | 11.9 | -9.87 | 119 | 500 | -381 | '23/08/17 | 63.4 | +1.9 | +3.09 | 414 | 104 | 96 | +8 | 20,558 | 31 | 0 | 0 | 0 | 2 | 3.13 | -1.13 | 106 | 99.1 | +6.87 | '23/08/16 | 61.5 | +0.5 | +0.82 | 558 | 103 | 164 | -61 | 20,546 | 31 | 0 | 0 | 0 | 5 | 1 | +4 | 108 | 165 | -57 | '23/08/15 | 61 | +1.1 | +1.84 | 287 | 104 | 97 | +7 | 20,604 | 31.1 | 0 | 0 | 0 | 8 | 0 | +8 | 112 | 97 | +15 | '23/08/14 | 59.9 | -1.5 | -2.44 | 246 | 109 | 98 | +11 | 20,597 | 31.1 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 110 | 99.4 | +10.6 | '23/08/11 | 61.4 | +2.1 | +3.54 | 497 | 160 | 130 | +30 | 20,586 | 31 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 160 | 131 | +29.4 | '23/08/10 | 59.3 | -5.9 | -9.05 | 1,213 | 314 | 157 | +157 | 20,556 | 31 | 0 | 0 | 0 | 4 | 2.66 | +1.34 | 318 | 160 | +158 | '23/08/09 | 65.2 | -1.3 | -1.95 | 717 | 1 | 2 | -1 | 20,389 | 30.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/08/08 | 66.5 | -4.3 | -6.07 | 1,160 | 142 | 435 | -293 | 20,437 | 30.8 | 0 | 0 | 0 | 1 | 10 | -9 | 143 | 445 | -302 | '23/08/07 | 70.8 | +6.4 | +9.94 | 810 | 132 | 148 | -16 | 20,723 | 31.2 | 0 | 0 | 0 | 1 | 1 | 0 | 133 | 149 | -16 | '23/08/04 | 64.4 | -2.4 | -3.59 | 374 | 12 | 6 | +6 | 20,735 | 31.3 | 0 | 0 | 0 | 0 | 26 | -26 | 12 | 32 | -20 | '23/08/02 | 66.8 | -7 | -9.49 | 567 | 18 | 36 | -18 | 20,729 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 36 | -18 | '23/08/01 | 73.8 | -0.3 | -0.4 | 328 | 5 | 19 | -14 | 20,747 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/07/31 | 74.1 | -2.3 | -3.01 | 1,119 | 153 | 61 | +92 | 20,761 | 31.3 | 0 | 0 | 0 | 1 | 6 | -5 | 154 | 67 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 76.4 | +4 | +5.52 | 670 | 0 | 41.4 | -41.4 | 20,669 | 31.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 41.4 | -40.4 | '23/07/27 | 72.4 | +2.4 | +3.43 | 696 | 10 | 25 | -15 | 20,710 | 31.2 | 0 | 0 | 0 | 1 | 6 | -5 | 11 | 31 | -20 | '23/07/26 | 70 | -2.8 | -3.85 | 455 | 15 | 18 | -3 | 20,725 | 31.2 | 0 | 0 | 0 | 6 | 11 | -5 | 21 | 29 | -8 | '23/07/25 | 72.8 | -2.2 | -2.93 | 446 | 10 | 3 | +7 | 20,728 | 31.3 | 0 | 0 | 0 | 41 | 0 | +41 | 51 | 3 | +48 | '23/07/24 | 75 | -0.1 | -0.13 | 674 | 66 | 15 | +51 | 20,721 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 15 | +51 | '23/07/21 | 75.1 | +1 | +1.35 | 784 | 24 | 49 | -25 | 20,670 | 31.2 | 0 | 0 | 0 | 60 | 0 | +60 | 84 | 49 | +35 | '23/07/20 | 74.1 | -2.8 | -3.64 | 4,501 | 953 | 714 | +239 | 20,640 | 31.1 | 0 | 0 | 0 | 0 | 1 | -1 | 953 | 715 | +238 | '23/07/19 | 76.9 | +1.4 | +1.85 | 4,890 | 940 | 1,017 | -77 | 20,386 | 30.7 | 0 | 0 | 0 | 2 | 16 | -14 | 942 | 1,033 | -91 | '23/07/18 | 77.6 | +7 | +9.92 | 6,440 | 415 | 507 | -92 | 20,508 | 30.9 | 0 | 0 | 0 | 326 | 524 | -198 | 741 | 1,031 | -290 | '23/07/17 | 70.6 | +6.4 | +9.97 | 1,412 | 0 | 4 | -4 | 20,650 | 31.1 | 0 | 0 | 0 | 212 | 0 | +212 | 212 | 4 | +208 | '23/07/14 | 64.2 | +5.8 | +9.93 | 4,168 | 445 | 422 | +23 | 20,704 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 422 | +23 | '23/07/13 | 58.4 | +5.3 | +9.98 | 919 | 37 | 41 | -4 | 20,679 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 41 | -4 | '23/07/12 | 53.1 | -1.1 | -2.03 | 144 | 54 | 25 | +29 | 20,683 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 25 | +29 | '23/07/11 | 54.2 | -0.6 | -1.09 | 320 | 76 | 179 | -103 | 20,652 | 31.1 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 76 | 179 | -103 | '23/07/10 | 54.8 | +0.2 | +0.37 | 307 | 46 | 144 | -98 | 20,749 | 31.3 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 145 | -99 | '23/07/07 | 54.6 | +1.5 | +2.82 | 706 | 226 | 101 | +125 | 20,854 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 101 | +125 | '23/07/06 | 53.1 | -0.5 | -0.93 | 246 | 96 | 36 | +60 | 20,728 | 31.3 | 0 | 0 | 0 | 1 | 2.02 | -1.02 | 97 | 38 | +59 | '23/07/05 | 53.6 | -0.2 | -0.37 | 208 | 31 | 77 | -46 | 20,669 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 77 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53.8 | +1 | +1.89 | 401 | 67 | 49 | +18 | 20,714 | 31.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 67 | 49 | +18 | '23/07/03 | 52.8 | +1.4 | +2.72 | 191 | 80 | 45 | +35 | 20,696 | 31.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 80 | 45 | +35 | '23/06/30 | 51.4 | -1.7 | -3.2 | 174 | 12 | 83 | -71 | 20,661 | 31.2 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 12 | 83.2 | -71.2 | '23/06/29 | 53.1 | +3.25 | +6.52 | 457 | 175 | 104 | +71 | 20,723 | 31.2 | 0 | 0 | 0 | 1 | 2 | -1 | 176 | 106 | +70 | '23/06/28 | 49.85 | +0.15 | +0.3 | 68.4 | 10 | 18 | -8 | 20,652 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/06/27 | 49.7 | -1 | -1.97 | 81.5 | 6 | 55 | -49 | 20,660 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 55 | -49 | '23/06/26 | 50.7 | -0.2 | -0.39 | 64.3 | 7 | 35 | -28 | 20,713 | 31.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 35 | -28 | '23/06/21 | 50.9 | 0 | 0 | 52.5 | 14 | 17 | -3 | 20,741 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/06/20 | 50.9 | -0.2 | -0.39 | 51 | 7 | 25 | -18 | 20,744 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/06/19 | 51.1 | -0.3 | -0.58 | 35.3 | 2 | 17 | -15 | 20,762 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/06/16 | 51.4 | -0.2 | -0.39 | 267 | 2 | 28 | -26 | 20,777 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/06/15 | 51.6 | -0.4 | -0.77 | 77 | 4 | 19 | -15 | 20,803 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/06/14 | 52 | -0.7 | -1.33 | 33.4 | 2 | 7 | -5 | 20,818 | 31.4 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 8 | -5 | '23/06/13 | 52.7 | +1.3 | +2.53 | 249 | 6 | 29 | -23 | 20,823 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/06/12 | 51.4 | -0.3 | -0.58 | 103 | 6 | 35 | -29 | 20,846 | 31.4 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 37 | -31 | '23/06/09 | 51.7 | +0.9 | +1.77 | 150 | 58 | 9 | +49 | 20,875 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 9 | +49 | '23/06/08 | 50.8 | -0.5 | -0.97 | 134 | 19 | 41 | -22 | 20,826 | 31.4 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 20 | 41 | -21 | '23/06/07 | 51.3 | +0.3 | +0.59 | 71.3 | 2 | 3 | -1 | 20,848 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 51 | -1.1 | -2.11 | 100 | 12 | 34 | -22 | 20,849 | 31.4 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 13 | 34 | -21 | '23/06/05 | 52.1 | -0.7 | -1.33 | 72.4 | 6 | 8 | -2 | 20,871 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/06/02 | 52.8 | +0.4 | +0.76 | 151 | 27 | 19 | +8 | 20,873 | 31.5 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 19 | +9 | '23/06/01 | 52.4 | +0.1 | +0.19 | 133 | 7 | 8 | -1 | 20,865 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/05/31 | 52.3 | +0.4 | +0.77 | 72.5 | 23 | 11 | +12 | 20,866 | 31.5 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 23 | 11 | +12 | '23/05/30 | 51.9 | 0 | 0 | 92.1 | 47 | 10 | +37 | 20,854 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '23/05/29 | 51.9 | +0.3 | +0.58 | 75.9 | 34 | 4 | +30 | 20,817 | 31.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 34 | 4 | +30 | '23/05/26 | 51.6 | -0.1 | -0.19 | 104 | 1 | 63 | -62 | 20,787 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | -62 | '23/05/25 | 51.7 | -0.1 | -0.19 | 76.5 | 1 | 32 | -31 | 20,849 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '23/05/24 | 51.8 | +0.6 | +1.17 | 127 | 67 | 8 | +59 | 20,878 | 31.5 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 67.1 | 9 | +58.1 | '23/05/23 | 51.2 | +0.6 | +1.19 | 94.1 | 50 | 21 | +29 | 20,819 | 31.4 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 21 | +30 | '23/05/22 | 50.6 | +0.2 | +0.4 | 62.7 | 11 | 16 | -5 | 20,790 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/05/19 | 50.4 | +0.4 | +0.8 | 265 | 69 | 62 | +7 | 20,795 | 31.4 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 63 | +6 | '23/05/18 | 50 | +0.55 | +1.11 | 164 | 58 | 48 | +10 | 20,787 | 31.4 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 65 | 48 | +17 | '23/05/17 | 49.45 | +0.9 | +1.85 | 131 | 18 | 61 | -43 | 20,775 | 31.3 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 61 | -41 | '23/05/16 | 48.55 | +1.8 | +3.85 | 242 | 72 | 91 | -19 | 20,818 | 31.4 | 0 | 0 | 0 | 6 | 2.16 | +3.84 | 78 | 93.2 | -15.2 | '23/05/15 | 46.75 | -1 | -2.09 | 267 | 19 | 172 | -153 | 20,835 | 31.4 | 0 | 0 | 0 | 3 | 0.36 | +2.64 | 22 | 172 | -150 | '23/05/12 | 47.75 | +0.05 | +0.1 | 358 | 32 | 192 | -160 | 20,987 | 31.6 | 0 | 0 | 0 | 0 | 71.6 | -71.6 | 32 | 264 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 47.7 | -5.1 | -9.66 | 539 | 72 | 294 | -222 | 21,147 | 31.9 | 0 | 0 | 0 | 2 | 0.83 | +1.17 | 74 | 295 | -221 | '23/05/10 | 52.8 | -1.1 | -2.04 | 216 | 7 | 105 | -98 | 21,386 | 32.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 105 | -98 | '23/05/09 | 53.9 | -0.3 | -0.55 | 410 | 145 | 99 | +46 | 21,484 | 32.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 145 | 99.1 | +45.9 | '23/05/08 | 54.2 | -1.1 | -1.99 | 301 | 32 | 99 | -67 | 21,438 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 99 | -67 | '23/05/05 | 55.3 | +1.1 | +2.03 | 592 | 254 | 37 | +217 | 21,504 | 32.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 254 | 37.1 | +217 | '23/05/04 | 54.2 | +0.1 | +0.18 | 960 | 240 | 166 | +74 | 21,286 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 166 | +74 | '23/05/03 | 54.1 | +2.6 | +5.05 | 525 | 102 | 92 | +10 | 21,212 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 92 | +10 | '23/05/02 | 51.5 | +1.2 | +2.39 | 246 | 33 | 62 | -29 | 21,202 | 32 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 62 | -28 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|