Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6443 元晶期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.2 27.85 -0.65 -2.33% 2.69% 27.85 27.95 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,5761.25 億 3,144 1.5 張/筆 27.35 元 1.85 23.65 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9991.37 億 3,151 1.6 張/筆 27.44 元 +0.65 (+2.39%)

連漲連跌: 首日下跌  ( -0.65元 / -2.33%)        
財報評分: 最新36分 / 平均35分        上市指數: 18935.93 (-30.84 / -0.16%)

   6443 元晶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 353 1,832 -1,479買→3賣 73,646 13.67% 30,777 40,475 -9,698 1.8%
金額(元) 965萬 5,011萬 -4,046萬-- 8.75億 11.4億 -2.68億 -
投信 張數 0 800 -800連2無→賣 - - 1,008 1,428 -420 0.08%
金額(元) 0 2,188萬 -2,188萬-- 2,989萬 4,011萬 -1,022萬 -
自營商 張數 64 62 +2賣→2買 - - 2,738 2,982 -244 0.05%
金額(元) 175萬 169萬 +6.35萬-- 7,776萬 8,473萬 -697萬 -
總計 張數 417 2,694 -2,277買→3賣 - - 34,522 44,885 -10,363 1.92%
金額(元) 1,140萬 7,368萬 -6,228萬-- 9.83億 12.7億 -2.85億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
27.2元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
27.42
(1,928)
27.4
(2,403)
27.54
(3,705)
27.79
(7,763)
27.87
(1.06萬)
29.14
(6.42萬)
28.96
(12.6萬)
34.07
(38.9萬)
37.74
(155萬)
37.67
(247萬)
36.53
(276萬)
-28.43
(3.08萬)
每股賣出均價
(累計賣張)
27.39
(3,419)
27.36
(5,666)
27.45
(8,101)
27.63
(1.18萬)
27.65
(1.46萬)
28.91
(7.5萬)
28.82
(14萬)
33.75
(40.3萬)
37.5
(156萬)
37.54
(245萬)
36.44
(273萬)
-28.24
(4.05萬)
買賣超張數
(佔發行量)
-1,492
(0.28%)
-3,264
(0.61%)
-4,397
(0.82%)
-4,033
(0.75%)
-3,919
(0.73%)
-1.08萬
(2.01%)
-1.43萬
(2.66%)
-1.38萬
(2.56%)
-8,192
(1.52%)
+1.77萬
(3.28%)
+2.72萬
(5.05%)
--9,698
(1.8%)
買賣超金額
(佔成交額)
-4,080萬
(15.55%)
-8,922萬
(23.5%)
-1.2億
(21.86%)
-1.1億
(12.24%)
-1.06億
(9.16%)
-2.98億
(3.88%)
-3.97億
(2.7%)
-3.41億
(0.55%)
+6,213萬
(0.02%)
+9.88億
(0.18%)
+12.3億
(0.18%)
--2.68億
(7.76%)
目前股價
27.2元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
28.05
(8)
30.07
(4,410)
30.02
(4,567)
33.73
(8,295)
40.61
(11.9萬)
40.77
(14.2萬)
37.95
(21萬)
-29.65
(1,008)
每股賣出均價
(累計賣張)
27.35
(800)
27.35
(800)
27.36
(824)
27.36
(826)
27.36
(826)
28.09
(1,428)
28.09
(1,428)
36.12
(2.56萬)
34.52
(12.2萬)
36.18
(16萬)
36.19
(20.9萬)
-28.09
(1,428)
買賣超張數
(佔發行量)
-800
(0.15%)
-800
(0.15%)
-824
(0.15%)
-826
(0.15%)
-818
(0.15%)
+2,982
(0.55%)
+3,139
(0.58%)
-1.73萬
(3.21%)
-2,230
(0.41%)
-1.82萬
(3.39%)
+661
(0.12%)
--420
(0.08%)
買賣超金額
(佔成交額)
-2,188萬
(8.34%)
-2,188萬
(5.76%)
-2,255萬
(4.09%)
-2,260萬
(2.51%)
-2,238萬
(1.93%)
+9,249萬
(1.2%)
+9,698萬
(0.66%)
-6.44億
(1.03%)
+6.5億
(0.2%)
-892萬
(0%)
+3.93億
(0.06%)
--1,022萬
(0.3%)
目前股價
27.2元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01


每股買進均價
(累計買張)
27.4
(158)
27.38
(217)
27.51
(327)
27.86
(908)
27.82
(1,015)
29.26
(5,862)
29.22
(1.05萬)
35.06
(3.6萬)
38.03
(13.6萬)
38.11
(17.8萬)
37.19
(19.1萬)
-28.41
(2,738)
每股賣出均價
(累計賣張)
27.4
(146)
27.38
(206)
27.51
(331)
27.78
(648)
27.78
(850)
29.25
(6,857)
29.16
(1.17萬)
34.36
(4.11萬)
37.7
(14萬)
37.92
(18.1萬)
37.04
(19.6萬)
-28.41
(2,982)
買賣超張數
(佔發行量)
+11.6
(0%)
+11.2
(0%)
-3.85
(0%)
+260
(0.05%)
+164
(0.03%)
-995
(0.18%)
-1,167
(0.22%)
-5,042
(0.94%)
-3,985
(0.74%)
-2,447
(0.45%)
-5,015
(0.93%)
--244
(0.05%)
買賣超金額
(佔成交額)
+31.9萬
(0.12%)
+30.7萬
(0.08%)
-10.8萬
(0.02%)
+728萬
(0.81%)
+460萬
(0.4%)
-2,903萬
(0.38%)
-3,342萬
(0.23%)
-1.48億
(0.24%)
-1.06億
(0.03%)
-5,827萬
(0.01%)
-1.57億
(0.02%)
--697萬
(0.2%)
目前股價
27.2元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01

每股買進均價
(累計買張)
27.42
(2,086)
27.4
(2,620)
27.54
(4,032)
27.8
(8,671)
27.86
(1.17萬)
29.21
(7.45萬)
29.01
(14.1萬)
34.14
(43.3萬)
37.95
(181萬)
37.86
(279萬)
36.66
(316萬)
-28.46
(3.45萬)
每股賣出均價
(累計賣張)
27.38
(4,366)
27.36
(6,672)
27.45
(9,256)
27.62
(1.33萬)
27.64
(1.62萬)
28.93
(8.33萬)
28.84
(15.3萬)
33.93
(46.9萬)
37.32
(182萬)
37.48
(279萬)
36.46
(314萬)
-28.25
(4.49萬)
買賣超張數
(佔發行量)
-2,280
(0.42%)
-4,052
(0.75%)
-5,224
(0.97%)
-4,599
(0.85%)
-4,573
(0.85%)
-8,835
(1.64%)
-1.24萬
(2.3%)
-3.61萬
(6.71%)
-1.44萬
(2.67%)
-3,037
(0.56%)
+2.29萬
(4.25%)
--1.04萬
(1.92%)
買賣超金額
(佔成交額)
-6,236萬
(23.78%)
-1.11億
(29.19%)
-1.43億
(25.97%)
-1.26億
(13.94%)
-1.24億
(10.7%)
-2.35億
(3.05%)
-3.34億
(2.27%)
-11.3億
(1.81%)
+6.07億
(0.19%)
+9.21億
(0.17%)
+14.6億
(0.22%)
--2.85億
(8.26%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 27.2 -0.65 -2.33 4,5763531,832-1,47973,64613.70800-8006461.7+2.324172,694-2,277
'24/02/29 27.85 +0.65 +2.39 4,9991,5751,587-12.574,43513.80009484.7+9.331,6691,672-3.17
'24/02/27 27.2 -0.55 -1.98 4,2934752,247-1,77273,44013.60005959.5-0.465342,306-1,772
'24/02/26 27.75 +0.2 +0.73 2,152868257+61174,93113.907-755.250.9+4.38923315+608
'24/02/23 27.55 -0.35 -1.25 4,0184342,178-1,74474,35213.8017-175574.4-19.44892,269-1,780
'24/02/22 27.9 -0.2 -0.71 2,257595911-31675,4491402-23546.6-11.6630960-330
'24/02/21 28.1 +0.2 +0.72 2,386745579+16675,79014.100025866.2+1921,003645+357
'24/02/20 27.9 -0.25 -0.89 2,6952961,451-1,15575,91914.100063116-52.63591,567-1,208
'24/02/19 28.15 +0.45 +1.62 2,394885320+56577,03514.300066.154+12.1951374+577
'24/02/16 27.7 +0.35 +1.28 2,7521,538434+1,10476,17414.100015834.3+1241,696468+1,228
'24/02/15 27.35 -0.65 -2.32 4,2935701,637-1,06775,579140008293.4-11.46521,730-1,078
'24/02/05 28 -0.25 -0.88 2,178902560+34276,34714.280+81268.8-56.8922629+294
'24/02/02 28.25 -0.1 -0.35 1,452659406+25376,05714.100085.33+2.67667411+256
'24/02/01 28.35 -0.05 -0.18 1,314740155+58575,75314.1000535-30745190+555
'24/01/31 28.4 -0.15 -0.53 1,728600927-32775,331140003465.4-31.4634992-358
'24/01/30 28.55 +0.3 +1.06 3,8012,125836+1,28974,97513.90008940+492,214877+1,337
'24/01/29 28.25 +0.15 +0.53 1,589959227+73273,50213.60001253.1-41.1971280+691
'24/01/26 28.1 -0.05 -0.18 1,046270136+13473,23213.60005231+21322167+155
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 28.15 -0.25 -0.88 1,428556129+42772,61513.500032100-68588229+359
'24/01/24 28.4 +0.1 +0.35 1,324519249+27072,22213.40007520.1+54.9594269+325
'24/01/23 28.3 +0.3 +1.07 2,3671,050249+80172,21713.400086116-29.51,136365+771
'24/01/22 28 +0.35 +1.27 2,173701280+42172,85413.50009765.3+31.7798345+453
'24/01/19 27.65 +0.05 +0.18 4,1001,2062,900-1,69472,22113.40002760.7-33.71,2332,961-1,728
'24/01/18 27.6 -0.05 -0.18 2,606600927-32773,49113.60003465.4-31.4634992-358
'24/01/17 27.65 -0.75 -2.64 6,8343663,153-2,78773,80813.7000221260-39.35873,413-2,826
'24/01/16 28.4 -1.1 -3.73 9,0683494,847-4,49875,1841400088151-62.64374,998-4,561
'24/01/15 29.5 +1.25 +4.42 17,2594,5193,697+82278,93214.61,000300+700389313+76.35,9084,310+1,598
'24/01/12 28.25 -0.25 -0.88 3,064850837+12.677,52114.40300-30032102-69.68821,239-357
'24/01/11 28.5 -0.05 -0.18 2,8077221,341-61977,07614.30005212.9+39.17741,354-580
'24/01/10 28.55 -0.15 -0.52 2,6161,431440+99177,24914.30006119-1131,437559+878
'24/01/09 28.7 -0.75 -2.55 4,3733261,724-1,39876,76014.200057147-90.43831,871-1,488
'24/01/08 29.45 +0.45 +1.55 2,7011,003317+68677,22514.300013398+351,136415+721
'24/01/05 29 +0.05 +0.17 2,139523358+16576,90714.30006633.4+32.6589391+198
'24/01/04 28.95 +0.05 +0.17 1,716780415+36576,56314.202-28668.4+17.6866485+381
'24/01/03 28.9 -0.55 -1.87 3,4861551,708-1,55376,66014.200042167-1251971,875-1,677
'24/01/02 29.45 +0.15 +0.51 1,776532223+30977,94314.50001344.3-31.3545267+277
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 29.3 -0.2 -0.68 2,31498638-54077,73414.400057115-57.8155753-598
'23/12/28 29.5 +0.1 +0.34 2,646717508+20977,82714.4000132358-226849866-16.5
'23/12/27 29.4 +0.1 +0.34 2,724742706+3677,52614.400013259-246755965-210
'23/12/26 29.3 +0.1 +0.34 2,363515502+1377,41714.40004529.5+15.5560531+28.5
'23/12/25 29.2 -0.45 -1.52 4,5426531,215-56277,07814.300026113-87.46791,328-649
'23/12/22 29.65 -0.7 -2.31 9,6248723,253-2,38176,84214.3000101427-3269733,680-2,707
'23/12/21 30.35 -0.55 -1.78 11,7608685,574-4,70680,6371500090973-8839586,547-5,590
'23/12/20 30.9 +1.35 +4.57 29,55110,0364,402+5,63485,04615.88000+8001,040555+48511,8764,957+6,919
'23/12/19 29.55 -0.55 -1.83 12,2141,3703,749-2,37979,29314.71,0000+1,000209193+15.72,5793,942-1,363
'23/12/18 30.1 +0.75 +2.56 11,8692,2811,064+1,21785,33515.81,6000+1,600440146+2944,3211,210+3,111
'23/12/15 29.35 +0.6 +2.09 11,9084,6311,456+3,17584,52215.700042285+3375,0531,541+3,512
'23/12/14 28.75 +0.3 +1.05 6,5102,4131,045+1,36881,23015.120+2122133-11.32,5371,178+1,359
'23/12/13 28.45 +0.25 +0.89 2,599870552+31879,52314.80003429.3+4.74904581+323
'23/12/12 28.2 -0.4 -1.4 3,5381531,342-1,18978,51314.600038105-67.11911,447-1,256
'23/12/11 28.6 -0.2 -0.69 2,2157141,082-36879,23314.70001317.2-4.187271,099-372
'23/12/08 28.8 +0.1 +0.35 5,5299251,791-86679,35614.70003443.8-9.799591,835-876
'23/12/07 28.7 0 0 2,422643804-16179,82714.80002659.9-33.9669864-195
'23/12/06 28.7 -0.45 -1.54 5,9841,0252,287-1,26279,48114.800011573.9+41.41,1402,361-1,221
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 29.15 +0.55 +1.92 4,3311,6311,194+43782,88215.400089.629.1+60.51,7211,223+498
'23/12/04 28.6 -0.65 -2.22 7,3912,2661,384+88284,73015.700078130-51.82,3441,514+830
'23/12/01 29.25 -0.25 -0.85 3,543453791-33883,92415.600072137-65.4525928-403
'23/11/30 29.5 +0.45 +1.55 3,2771,854163+1,69184,07215.600014018.9+1211,994182+1,812
'23/11/29 29.05 -0.25 -0.85 1,899165173-882,32415.30002795.9-68.9192269-76.9
'23/11/28 29.3 -0.05 -0.17 2,533494727-23382,50215.300065139-73.8559866-307
'23/11/27 29.35 0 0 5,7651,0411,633-59283,15715.4000176112+63.91,2171,745-528
'23/11/24 29.35 +0.15 +0.51 5,0821,543893+65083,87215.600016529.5+1361,708922+786
'23/11/23 29.2 -0.1 -0.34 2,877937575+36283,59615.550+54748-1989623+366
'23/11/22 29.3 -0.15 -0.51 2,176636257+37983,13615.400035.13.48+31.6672260+411
'23/11/21 29.45 +0.25 +0.86 3,6811,846555+1,29183,10015.40008385-3771,854940+914
'23/11/20 29.2 +0.35 +1.21 5,9961,2001,600-40181,75915.200025.435.6-10.21,2251,636-411
'23/11/17 28.85 -0.05 -0.17 1,829497233+26482,11415.2920+926.11120-114595353+242
'23/11/16 28.9 +0.2 +0.7 3,1601,481433+1,04882,01515.200018224+1581,664457+1,207
'23/11/15 28.7 +0.75 +2.68 4,2812,890545+2,34580,9571510+188.718.6+702,980564+2,416
'23/11/14 27.95 +0.2 +0.72 1,679529223+30678,60114.60002533.5-8.44554256+298
'23/11/13 27.75 -0.05 -0.18 1,313190368-17878,32814.500073.17.44+65.6264375-112
'23/11/10 27.8 -0.2 -0.71 2,016283669-38678,38814.60002933.9-4.87312703-391
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 28 -0.4 -1.41 2,279148934-78679,04214.7000949.3-40.3157983-826
'23/11/08 28.4 +0.05 +0.18 2,546467612-14579,71414.80002524.5+0.48492637-145
'23/11/07 28.35 -0.45 -1.56 2,586195809-61479,92014.80001470-56209879-670
'23/11/06 28.8 +0.35 +1.23 3,2891,022231+79180,7081500061.145+16.11,083276+807
'23/11/03 28.45 +0.35 +1.25 3,9391,552745+80779,89914.8280+2811930.4+88.31,699775+923
'23/11/02 28.1 +0.3 +1.08 2,706631449+18279,03714.7310+312920.5+8.47691470+221
'23/11/01 27.8 -0.6 -2.11 6,8415672,586-2,02078,66814.600041152-1116082,739-2,131
'23/10/31 28.4 -1.25 -4.22 19,9791,7023,600-1,89880,26714.90003511,222-8712,0534,822-2,769
'23/10/30 29.65 +1.1 +3.85 28,9673,7866,629-2,84381,14315.10001,468152+1,3165,2546,781-1,527
'23/10/27 28.55 +0.95 +3.44 5,1211,495806+68983,31815.500013322.8+1101,628829+799
'23/10/26 27.6 -0.7 -2.47 3,2953211,690-1,36982,52515.30002155.7-34.73421,746-1,404
'23/10/25 28.3 -0.4 -1.39 3,5225011,731-1,23084,46415.70005064.4-14.45511,795-1,244
'23/10/24 28.7 +0.45 +1.59 6,3602,4391,255+1,18485,33715.80004848.6-0.642,4871,304+1,183
'23/10/23 28.25 +0.75 +2.73 6,6972,5121,322+1,19083,65215.50009958+412,6111,380+1,231
'23/10/20 27.5 -0.15 -0.54 6,4653,7394,511-77281,85415.20001243.6-31.63,7514,555-803
'23/10/19 27.65 -0.3 -1.07 6,0091,2871,967-68081,49215.100016181-1651,3032,148-845
'23/10/18 27.95 +0.05 +0.18 4,6399401,895-95581,81015.200013357.8+75.21,0731,953-880
'23/10/17 27.9 +0.1 +0.36 2,5341,009927+8282,24315.3000743.2-36.21,016970+45.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 27.8 +0.15 +0.54 4,1291,978596+1,38281,98615.20006121.5+39.52,039618+1,421
'23/10/13 27.65 -0.5 -1.78 2,6565111,214-70380,44414.90001730.2-13.25281,244-716
'23/10/12 28.15 +0.55 +1.99 2,6601,455357+1,09880,831150003718+191,492375+1,117
'23/10/11 27.6 -0.85 -2.99 5,3617032,542-1,83979,50614.80004965.2-16.27522,607-1,855
'23/10/06 28.45 -0.2 -0.7 1,883689653+35.880,46814.90001323.5-10.5702677+25.3
'23/10/05 28.65 +0.95 +3.43 3,1531,575301+1,27480,80415000544.44+49.61,629305+1,324
'23/10/04 27.7 -0.45 -1.6 2,735693754-6179,10514.70002288.4-66.4715842-127
'23/10/03 28.15 -0.5 -1.75 1,288191440-24979,42314.7000627.3-21.3197467-270
'23/10/02 28.65 +0.3 +1.06 1,292506231+27579,74214.8000137+6519238+281
'23/09/28 28.35 +0.2 +0.71 1,757883664+21979,56614.800014.425-10.6898689+209
'23/09/27 28.15 +0.25 +0.9 2,4101,311460+85179,37614.70002517.4+7.611,336477+859
'23/09/26 27.9 -0.45 -1.59 2,6282821,242-96077,90014.50001492-782961,334-1,038
'23/09/25 28.35 -0.05 -0.18 1,753354749-39578,88214.60001616.3-0.34370765-395
'23/09/22 28.4 -0.05 -0.18 2,883807881-74.279,42414.70003352.6-19.6840934-93.8
'23/09/21 28.45 -0.4 -1.39 3,9878021,699-89779,44214.700026112-86.48281,811-983
'23/09/20 28.85 -0.15 -0.52 2,484462469-779,72414.80002090.3-70.3482559-77.3
'23/09/19 29 -0.35 -1.19 2,288204998-79479,63014.80003052.6-22.62341,051-817
'23/09/18 29.35 -0.25 -0.84 2,018180650-47080,00214.80002826.5+1.48208677-469
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 29.6 +0.05 +0.17 3,4641,6411,729-87.780,607150002831-3.021,6691,760-90.7
'23/09/14 29.55 +0.1 +0.34 2,023634605+2980,74015000527.4+44.6686612+73.6
'23/09/13 29.45 +0.2 +0.68 1,859583308+27580,633150001931.2-12.2602339+263
'23/09/12 29.25 -0.45 -1.52 4,2015551,758-1,20380,34214.90007160.8+10.26261,819-1,192
'23/09/11 29.7 -0.5 -1.66 3,543797945-14880,846150003471.6-37.68311,017-186
'23/09/08 30.2 -0.2 -0.66 2,9231,383522+86185,14415.80002334.5-11.51,406557+849
'23/09/07 30.4 -0.35 -1.14 2,204197784-58784,11415.600025148-123222932-710
'23/09/06 30.75 -0.1 -0.32 2,100574305+26984,74015.700033.145-11.9607350+257
'23/09/05 30.85 +0.4 +1.31 2,7081,265198+1,06784,46915.7000636+571,328204+1,124
'23/09/04 30.45 -0.45 -1.46 2,524198700-50283,28615.50002029.4-9.38218729-511
'23/09/01 30.9 -0.1 -0.32 2,524596612-16.483,60715.50004014.5+25.6636626+9.16
'23/08/31 31 0 0 3,323820904-8483,49215.500023.335.3-12843939-96
'23/08/30 31 -0.5 -1.59 6,9966252,498-1,87383,16815.40003355.2-22.26582,553-1,895
'23/08/29 31.5 +0.7 +2.27 22,5811,248890+35883,59315.50001875.3-57.31,266965+301
'23/08/28 30.8 +0.45 +1.48 5,3868731,395-52286,62016.10008347+369561,442-486
'23/08/25 30.35 +0.2 +0.66 3,0221,545316+1,22986,99416.100024.334-9.691,569350+1,219
'23/08/24 30.15 -0.2 -0.66 2,655887344+54386,94516.100029114-84.5916457+459
'23/08/23 30.35 +0.35 +1.17 2,1271,328114+1,21486,3891600022.227.1-4.921,350141+1,209
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 30 -0.45 -1.48 2,529489461+2885,74615.90001361.9-48.9502523-20.9
'23/08/21 30.45 +0.3 +1 2,664894708+18685,69215.900017.318-0.66911726+185
'23/08/18 30.15 -0.25 -0.82 3,3461,248890+35885,54315.90001875.3-57.31,266965+301
'23/08/17 30.4 +0.5 +1.67 3,6701,235707+52885,17415.80008853.4+34.61,323760+563
'23/08/16 29.9 -0.2 -0.66 3,2041,1091,058+51.387,08016.20003678.4-42.41,1451,136+8.83
'23/08/15 30.1 +1.2 +4.15 5,8383,409917+2,49286,90516.100051.2241-1903,4611,158+2,303
'23/08/14 28.9 -1 -3.34 8,7602,0572,004+53.184,27415.600048320-2722,1052,323-218
'23/08/11 29.9 -0.35 -1.16 4,9364621,749-1,28783,56215.510+144316-2725072,065-1,558
'23/08/10 30.25 -0.25 -0.82 6,0235812,481-1,90084,24215.600053308-2556342,790-2,156
'23/08/09 30.5 0 0 2,9851,4483,448-2,00085,83315.9000117560-4431,5654,008-2,443
'23/08/08 30.5 -0.05 -0.16 5,0986901,900-1,21085,75215.900043192-1497332,092-1,359
'23/08/07 30.55 -0.1 -0.33 7,0432,2531,047+1,20687,19416.210+162235-1732,3161,282+1,034
'23/08/04 30.65 -0.7 -2.23 6,9671,0801,952-87285,9691600037119-81.51,1172,071-954
'23/08/02 31.35 +0.15 +0.48 7,5491,8342,311-47781,92016.30009470.1+23.91,9282,381-453
'23/08/01 31.2 0 0 2,736615924-30982,46316.40004358.6-15.6658983-325
'23/07/31 31.2 -0.3 -0.95 4,2231,062998+6482,67616.501-12045.9-25.91,0821,045+37.1
'23/07/28 31.5 -0.2 -0.63 4,5198571,757-90081,88816.30001170.6-59.68681,828-960
'23/07/27 31.7 +0.35 +1.12 3,7691,506513+99382,86516.500052.242+10.21,558555+1,004
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 31.35 -0.65 -2.03 3,4324571,212-75581,11216.201-133105-724901,318-828
'23/07/25 32 +0.3 +0.95 5,2101,6441,218+42682,33316.401-1161292-1311,8051,511+294
'23/07/24 31.7 0 0 8,2083,0111,530+1,48181,78016.301-138170-1323,0491,701+1,348
'23/07/21 31.7 -1 -3.06 9,0921,1072,865-1,75880,2271601-1113198-85.41,2203,064-1,844
'23/07/20 32.7 +0.2 +0.62 3,057801539+26280,99016.10003948.5-9.51840588+253
'23/07/19 32.5 -0.95 -2.84 8,1227962,483-1,68779,90515.9000128363-2359242,846-1,922
'23/07/18 33.45 -0.3 -0.89 5,5091,1671,699-53280,97616.1000105167-61.61,2721,866-594
'23/07/17 33.75 +0.75 +2.27 4,7051,8531,014+83980,83516.100019292.2+1002,0451,106+939
'23/07/14 33 -0.3 -0.9 6,2317771,554-77779,70315.910+110112-1027881,666-878
'23/07/13 33.3 -0.7 -2.06 8,6885553,653-3,09878,87915.700034186-1525893,839-3,250
'23/07/12 34 -0.45 -1.31 3,9743971,344-94782,01816.320+214150-1364131,494-1,081
'23/07/11 34.45 +0.4 +1.17 3,3501,667469+1,19882,96116.50008811+771,755480+1,275
'23/07/10 34.05 0 0 4,6191,883908+97580,4221610+1920.6-11.61,893929+964
'23/07/07 34.05 -0.95 -2.71 8,9775823,333-2,75178,92515.710+157417-3606403,750-3,110
'23/07/06 35 -0.65 -1.82 8,4728342,957-2,12381,81516.31100-9965326-2619003,383-2,483
'23/07/05 35.65 +0.1 +0.28 11,0382,9622,268+69484,04816.710+137278+2943,3352,346+989
'23/07/04 35.55 -0.35 -0.97 4,6091,511673+83884,45316.81150-1495445+91,566868+698
'23/07/03 35.9 +0.2 +0.56 5,0552,551739+1,81284,29116.800094120-262,645859+1,786
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 35.7 +0.5 +1.42 4,5352,328437+1,89180,3141600017027+1432,498464+2,034
'23/06/29 35.2 +0.5 +1.44 2,5121,531336+1,19578,72715.700064141-771,595477+1,118
'23/06/28 34.8 0 0 4,4241,583419+1,16479,22715.810+110817.3+90.81,692436+1,256
'23/06/27 34.8 -0.5 -1.42 4,0221,459554+90577,94515.50004689.2-43.21,505643+862
'23/06/26 35.3 -0.5 -1.4 3,2846571,105-44878,31715.60004264-226991,169-470
'23/06/21 35.8 +0.05 +0.14 4,2771,357525+83278,76515.700062282-2201,419807+612
'23/06/20 35.75 +0.55 +1.56 15,7625,4183,512+1,90678,44415.610+167456.3+6176,0933,568+2,524
'23/06/19 35.2 -0.7 -1.95 4,7254341,953-1,51977,89315.500013174-1614472,127-1,680
'23/06/16 35.9 +0.7 +1.99 12,2804,0774,954-87779,61615.8000149137+12.34,2265,091-865
'23/06/15 35.2 +0.35 +1 4,6891,046407+63981,83016.300013055+751,176462+714
'23/06/14 34.85 +0.15 +0.43 3,212714603+11184,11616.70006058+2774661+113
'23/06/13 34.7 +0.4 +1.17 4,8651,3071,271+36.285,508170008862.6+25.41,3951,334+61.6
'23/06/12 34.3 -0.85 -2.42 9,3015123,649-3,13785,21417000241590-3497534,239-3,486
'23/06/09 35.15 -0.2 -0.57 4,5547951,332-53787,35017.40008126-1188031,458-655
'23/06/08 35.35 -0.25 -0.7 4,1094811,337-85687,75517.500028124-95.95091,461-952
'23/06/07 35.6 -0.05 -0.14 4,4269151,294-37988,54517.60004637.4+8.589611,331-370
'23/06/06 35.65 -0.45 -1.25 5,1727541,498-74489,92617.900046168-1228001,666-866
'23/06/05 36.1 +0.25 +0.7 7,4652,346726+1,62090,78118.1000176110+66.12,522836+1,686
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 35.85 +0.55 +1.56 5,9112,076443+1,63389,08417.710+124014.4+2262,317458+1,859
'23/06/01 35.3 -0.5 -1.4 4,7432861,519-1,23387,44417.436110-7418212-1943401,841-1,501
'23/05/31 35.8 +0.2 +0.56 3,0041,207479+72889,28917.8350+351649+1551,406488+918
'23/05/30 35.6 -0.6 -1.66 7,9171,0611,020+4188,51017.60190-19075438-3631,1361,648-512
'23/05/29 36.2 +1.2 +3.43 12,1303,0021,574+1,42888,48917.60335-335721105+6163,7232,014+1,709
'23/05/26 35 -0.4 -1.13 4,5679641,181-21787,01517.30130-1301936.8-17.89831,348-365
'23/05/25 35.4 -0.1 -0.28 3,3901,280667+61387,23717.40002871.7-43.71,308739+569
'23/05/24 35.5 +0.1 +0.28 3,4511,398553+84687,13017.300063142-78.61,462695+767
'23/05/23 35.4 +0.05 +0.14 3,6231,181539+64286,42317.2000114196-821,295735+560
'23/05/22 35.35 +0.75 +2.17 5,8403,108444+2,66486,09217.100027733+2443,385477+2,908
'23/05/19 34.6 -0.25 -0.72 4,9147101,374-66483,21516.60004829.3+18.77581,403-646
'23/05/18 34.85 -0.3 -0.85 10,6352,3051,874+43183,86316.70307-307134143-8.612,4392,324+115
'23/05/17 35.15 +0.05 +0.14 4,044963677+28683,41516.6000164342-1781,1271,019+108
'23/05/16 35.1 +0.4 +1.15 6,4602,534722+1,81282,99116.500036172+2892,895794+2,101
'23/05/15 34.7 +0.35 +1.02 8,2061,7102,259-54981,19416.200019476.4+1181,9042,335-431
'23/05/12 34.35 +0.6 +1.78 5,6512,7591,202+1,55781,26916.20008724+632,8461,226+1,620
'23/05/11 33.75 -0.75 -2.17 7,3411,3312,522-1,19180,5691600047356-3091,3782,879-1,501
'23/05/10 34.5 +0.75 +2.22 13,2863,8271,465+2,36381,43816.203,191-3,19119772.7+1244,0244,728-704
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 33.75 -2.15 -5.99 31,5242,7574,915-2,15879,11415.804,311-4,31196998-9022,85310,224-7,371
'23/05/08 35.9 -0.6 -1.64 11,9947593,006-2,24880,67716.102,019-2,01943250-2078025,275-4,474
'23/05/05 36.5 -0.7 -1.88 16,3591,2585,908-4,65082,09716.3000148173-24.81,4066,081-4,675
'23/05/04 37.2 +0.25 +0.68 9,0005312,248-1,71785,5331701,000-1,00012871.5+56.56593,320-2,661
'23/05/03 36.95 -0.4 -1.07 5,2058371,241-40486,65517.20005965.9-6.918961,307-410
'23/05/02 37.35 +0.55 +1.49 7,5862,2471,560+68786,91717.30997-9975274.1-22.12,2992,631-332
'23/04/28 36.8 0 0 4,8014001,223-82385,633170259-25920348-3284201,830-1,410
'23/04/27 36.8 -0.4 -1.08 4,5635771,414-83785,84117.100032.2164-1326091,578-969
'23/04/26 37.2 +0.6 +1.64 10,0512,8282,377+45185,95717.1000194153+40.73,0222,530+492
'23/04/25 36.6 -1.2 -3.17 12,6601,1902,592-1,40285,12417522195+327121648-5271,8333,435-1,602
'23/04/24 37.8 -0.2 -0.53 7,0686702,313-1,64385,68717.10197-19774217-1437442,727-1,983
'23/04/21 38 -0.55 -1.43 20,0705,0626,016-95486,88817.30207-207158560-4025,2206,783-1,562
'23/04/20 38.55 -1.2 -3.02 34,3852,93512,636-9,70186,52317.2017-171741,432-1,2583,10914,085-10,976
'23/04/19 39.75 +1.15 +2.98 76,12918,16210,163+7,99995,501190700-7002,273811+1,46220,43511,675+8,760
'23/04/18 38.6 -0.3 -0.77 31,5645,4887,063-1,57587,24417.40300-300628681-53.56,1168,044-1,928
'23/04/17 38.9 +0.1 +0.26 10,0292,8001,398+1,40288,97617.7401,000-960383180+2023,2232,578+644
'23/04/14 38.8 +0.2 +0.52 8,4711,3271,485-15887,54617.40389-389173386-2131,5002,260-760
'23/04/13 38.6 -0.9 -2.28 15,9531,0704,725-3,65587,47217.40900-900181980-7991,2506,605-5,354
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 39.5 +0.5 +1.28 28,0747,4394,103+3,33691,30418.2010-101,279255+1,0238,7184,368+4,349
'23/04/11 39 -0.2 -0.51 13,8092,5671,393+1,17487,63317.46180+618165315-1513,3501,708+1,641
'23/04/10 39.2 +0.25 +0.64 7,6431,320713+60786,55317.2000344499-1551,6641,212+452
'23/04/07 38.95 +0.45 +1.17 10,6772,241998+1,24385,93617.10140-140851192+6593,0921,330+1,762
'23/04/06 38.5 +0.1 +0.26 5,888979979-0.984,34316.80559-559153154-1.011,1321,693-561
'23/03/31 38.4 -0.4 -1.03 9,7143462,757-2,41184,31116.801,500-1,50018295.1+86.95284,352-3,824
'23/03/30 38.8 -0.1 -0.26 13,2851,1042,447-1,34386,20317.20800-800103167-64.11,2073,414-2,207
'23/03/29 38.9 -0.15 -0.38 10,7715753,226-2,65186,82617.3000135242-1077103,468-2,758
'23/03/28 39.05 +0.25 +0.64 17,4242,6783,587-90990,04817.91,7040+1,704369258+1114,7513,845+906
'23/03/27 38.8 -0.05 -0.13 22,3032,4845,191-2,70790,53818000270194+762,7545,385-2,631
'23/03/24 38.85 -0.45 -1.15 15,3739542,380-1,42692,87318.501,420-1,42046670-6241,0004,470-3,470
'23/03/23 39.3 +0.6 +1.55 18,6804,7072,491+2,21694,24118.8000685149+5365,3922,640+2,752
'23/03/22 38.7 -0.4 -1.02 19,6031,5325,388-3,85691,76618.3010-1082394-3121,6145,792-4,178
'23/03/21 39.1 -0.8 -2.01 36,0084,1048,039-3,93595,93519.10002421,105-8634,3469,144-4,798
'23/03/20 39.9 +1.15 +2.97 63,94313,5459,833+3,712100,323200001,430507+92314,97510,340+4,635
'23/03/17 38.75 +2.25 +6.16 51,18218,0844,751+13,33396,70719.2000983526+45719,0675,277+13,790
'23/03/16 36.5 -1.4 -3.69 17,2471,6585,626-3,96884,68116.940010+39047892-8452,1056,528-4,423
'23/03/15 37.9 +0.8 +2.16 20,5879,363775+8,58889,47217.80001,274444+83010,6371,219+9,418
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 37.1 +0.5 +1.37 18,9954,6621,597+3,06581,62816.260600-540962141+8215,6842,338+3,346
'23/03/13 36.6 +0.15 +0.41 9,2542,1631,070+1,09379,04415.70600-600179336-1572,3422,006+336
'23/03/10 36.45 -0.9 -2.41 15,248882728+15478,78015.701,300-1,30053678-6259352,706-1,771
'23/03/09 37.35 -1.6 -4.11 30,1841,5427,572-6,03080,297163009+291991,069-9701,9418,650-6,709
'23/03/08 38.95 +0.95 +2.5 22,8023,9181,102+2,81686,65917.201-11,190383+8075,1081,486+3,622
'23/03/07 38 0 0 16,4952,5122,257+25584,82316.90176-176527530-3.073,0392,963+75.9
'23/03/06 38 +1 +2.7 17,1795,324971+4,35384,48116.80001,1137+1,1066,437978+5,459

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"