| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 39.8 | -1.6 | -4.02% | 5.53% | 39.9 | 39.9 | 37.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 169 | 651.7萬 | 117 | 1.4張/筆 | 38.56元 | 1.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 407萬 | 88 | 1.2張/筆 | 40.1元 | -0.1 (-0.25%) | 連漲連跌: 連2跌 ( -1.7元 / -4.26%) 財報評分: 最新32分 / 平均39分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 37 | -13 | 連4買→賣 | 905 | 1.69% | 1,813 | 1,462 | +351 | 0.66% | 金額(元) | 96.2萬 | 148萬 | -52.1萬 | - | - | 8,314萬 | 6,746萬 | +1,567萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 43 | 42 | +0 | 0% | 金額(元) | 3,609 | 40.1 | +3,569 | - | - | 197萬 | 196萬 | +1.77萬 | - | 總計 | 張數 | 24 | 37 | -13 | 連4買→賣 | - | - | 1,856 | 1,504 | +352 | 0.66% | 金額(元) | 96.6萬 | 148萬 | -51.8萬 | - | - | 8,511萬 | 6,942萬 | +1,569萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 37 | -13 | 連4買→賣 | - | - | 1,813 | 1,462 | +351 | 0.66% | 金額(元) | 96.2萬 | 148萬 | -52.1萬 | - | - | 8,314萬 | 6,746萬 | +1,567萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 37 | -13 | 連4買→賣 | 905 | 1.69% | 1,813 | 1,462 | +351 | 0.66% | 金額(元) | 96.2萬 | 148萬 | -52.1萬 | - | - | 8,314萬 | 6,746萬 | +1,567萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 44.5 | 43.2 | +1.27 | - | 避險 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 43 | 42 | +0 | 0% | 金額(元) | 3,609 | 40.1 | +3,569 | - | - | 197萬 | 196萬 | +1.77萬 | - | 合計 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 43 | 42 | +0 | 0% | 金額(元) | 3,609 | 40.1 | +3,569 | - | - | 197萬 | 196萬 | +1.77萬 | - | 總計 | 張數 | 24 | 37 | -13 | 連4買→賣 | - | - | 1,856 | 1,504 | +352 | 0.66% | 金額(元) | 96.6萬 | 148萬 | -51.8萬 | - | - | 8,511萬 | 6,942萬 | +1,569萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.84 (77) | 39.18 (151) | 39.77 (258) | 40.64 (430) | 41.64 (637) | 44.27 (1,469) | 48.84 (3,800) | 61.1 (2.27萬) | 58.85 (4.6萬) | 60.8 (7.04萬) | 82.43 (11.1萬) | - | 45.86 (1,813) | 每股賣出均價 (累計賣張) | 40.03 (45) | 39.18 (101) | 39.61 (144) | 40.55 (317) | 41.77 (516) | 43.74 (973) | 49.25 (3,215) | 61.9 (2.33萬) | 59.8 (4.57萬) | 61.45 (7.01萬) | 83.79 (11.1萬) | - | 46.15 (1,462) | 買賣超張數 (佔發行量) | +32 (0.06%) | +50 (0.09%) | +114 (0.21%) | +113 (0.21%) | +121 (0.23%) | +496 (0.93%) | +585 (1.1%) | -606 (1.14%) | +378 (0.71%) | +252 (0.47%) | -489 (0.92%) | - | +351 (0.66%) | 買賣超金額 (佔成交額) | +127萬 (15.72%) | +196萬 (11.39%) | +456萬 (14.31%) | +463萬 (7.02%) | +498萬 (4.5%) | +2,249萬 (7.33%) | +2,726萬 (2.9%) | -5,553萬 (0.75%) | -2,111萬 (0.14%) | -3,056萬 (0.13%) | -1.92億 (0.22%) | - | +1,567萬 (3.79%) | 目前股價 38.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.2 (296) | 108.8 (6,322) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.75 (3,721) | 96.07 (6,388) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,425 (6.42%) | -65.4 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.4億 (1%) | +7,402萬 (0.08%) | - | 0 (0%) | 目前股價 38.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.1 (0.09) | 38.56 (2.09) | 39.5 (4.11) | 39.9 (6.11) | 41.01 (8.46) | 45.19 (35.8) | 48.33 (64.9) | 63.75 (915) | 63.4 (985) | 68.55 (2,200) | 109.6 (6,598) | - | 46.32 (42.6) | 每股賣出均價 (累計賣張) | 39.72 (0.37) | 38.78 (1.62) | 39.69 (3.94) | 40.11 (6.25) | 41.02 (8.18) | 45.15 (35.1) | 48.35 (64.7) | 62.15 (640) | 61.93 (710) | 68.16 (1,933) | 109.7 (6,095) | - | 46.29 (42.3) | 買賣超張數 (佔發行量) | -0.28 (0%) | +0.48 (0%) | +0.17 (0%) | -0.14 (0%) | +0.28 (0%) | +0.63 (0%) | +0.18 (0%) | +274 (0.51%) | +275 (0.52%) | +267 (0.5%) | +503 (0.94%) | - | +0.36 (0%) | 買賣超金額 (佔成交額) | -1.12萬 (0.14%) | +1.8萬 (0.1%) | +6,006 (0.02%) | -6,829 (0.01%) | +1.12萬 (0.01%) | +2.99萬 (0.01%) | +7,074 (0%) | +1,853萬 (0.25%) | +1,846萬 (0.12%) | +1,908萬 (0.08%) | +5,428萬 (0.06%) | - | +1.77萬 (0%) | 目前股價 38.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.84 (77.1) | 39.17 (153) | 39.77 (262) | 40.63 (436) | 41.63 (645) | 44.29 (1,505) | 48.83 (3,865) | 61.21 (2.36萬) | 58.94 (4.7萬) | 61.2 (7.29萬) | 85.22 (12.4萬) | - | 45.87 (1,856) | 每股賣出均價 (累計賣張) | 40.03 (45.4) | 39.17 (103) | 39.62 (148) | 40.54 (323) | 41.76 (524) | 43.79 (1,008) | 49.23 (3,280) | 61.91 (2.39萬) | 59.83 (4.64萬) | 62.18 (7.58萬) | 85.7 (12.4萬) | - | 46.16 (1,504) | 買賣超張數 (佔發行量) | +31.7 (0.06%) | +50.5 (0.09%) | +114 (0.21%) | +113 (0.21%) | +121 (0.23%) | +497 (0.93%) | +585 (1.1%) | -332 (0.62%) | +653 (1.22%) | -2,905 (5.45%) | -51.1 (0.1%) | - | +352 (0.66%) | 買賣超金額 (佔成交額) | +126萬 (15.58%) | +198萬 (11.49%) | +456萬 (14.33%) | +462萬 (7.01%) | +499萬 (4.51%) | +2,252萬 (7.34%) | +2,727萬 (2.9%) | -3,700萬 (0.5%) | -265萬 (0.02%) | -2.52億 (1.05%) | -6,337萬 (0.07%) | - | +1,569萬 (3.79%) |
目前股價 38.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.84 (77) | 39.18 (151) | 39.77 (258) | 40.64 (430) | 41.64 (637) | 44.27 (1,469) | 48.84 (3,800) | 61.1 (2.27萬) | 58.85 (4.6萬) | 60.8 (7.04萬) | 82.43 (11.1萬) | - | 45.86 (1,813) | 每股賣出均價 (累計賣張) | 40.03 (45) | 39.18 (101) | 39.61 (144) | 40.55 (317) | 41.77 (516) | 43.74 (973) | 49.25 (3,215) | 61.9 (2.33萬) | 59.8 (4.57萬) | 61.45 (7.01萬) | 83.79 (11.1萬) | - | 46.15 (1,462) | 買賣超張數 (佔發行量) | +32 (0.06%) | +50 (0.09%) | +114 (0.21%) | +113 (0.21%) | +121 (0.23%) | +496 (0.93%) | +585 (1.1%) | -606 (1.14%) | +378 (0.71%) | +252 (0.47%) | -489 (0.92%) | - | +351 (0.66%) | 買賣超金額 (佔成交額) | +127萬 (15.72%) | +196萬 (11.39%) | +456萬 (14.31%) | +463萬 (7.02%) | +498萬 (4.5%) | +2,249萬 (7.33%) | +2,726萬 (2.9%) | -5,553萬 (0.75%) | -2,111萬 (0.14%) | -3,056萬 (0.13%) | -1.92億 (0.22%) | - | +1,567萬 (3.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.84 (77) | 39.18 (151) | 39.77 (258) | 40.64 (430) | 41.64 (637) | 44.27 (1,469) | 48.84 (3,800) | 61.1 (2.27萬) | 58.85 (4.6萬) | 60.8 (7.04萬) | 82.43 (11.1萬) | - | 45.86 (1,813) | 每股賣出均價 (累計賣張) | 40.03 (45) | 39.18 (101) | 39.61 (144) | 40.55 (317) | 41.77 (516) | 43.74 (973) | 49.25 (3,215) | 61.9 (2.33萬) | 59.8 (4.57萬) | 61.45 (7.01萬) | 83.79 (11.1萬) | - | 46.15 (1,462) | 買賣超張數 (佔發行量) | +32 (0.06%) | +50 (0.09%) | +114 (0.21%) | +113 (0.21%) | +121 (0.23%) | +496 (0.93%) | +585 (1.1%) | -606 (1.14%) | +378 (0.71%) | +252 (0.47%) | -489 (0.92%) | - | +351 (0.66%) | 買賣超金額 (佔成交額) | +127萬 (15.72%) | +196萬 (11.39%) | +456萬 (14.31%) | +463萬 (7.02%) | +498萬 (4.5%) | +2,249萬 (7.33%) | +2,726萬 (2.9%) | -5,553萬 (0.75%) | -2,111萬 (0.14%) | -3,056萬 (0.13%) | -1.92億 (0.22%) | - | +1,567萬 (3.79%) | 目前股價 38.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.2 (296) | 108.8 (6,322) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.75 (3,721) | 96.07 (6,388) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,425 (6.42%) | -65.4 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.4億 (1%) | +7,402萬 (0.08%) | - | 0 (0%) | 目前股價 38.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.48 (0) | 44.48 (0) | 64.5 (476) | 63.9 (512) | 69.78 (757) | 91.74 (2,245) | - | 44.48 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.21 (0) | 43.21 (0) | 64.21 (475) | 63.9 (511) | 72.12 (756) | 93.38 (2,250) | - | 43.21 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.74 (0%) | +0.74 (0%) | +1.69 (0%) | -4.64 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.27 (0%) | +1.27 (0%) | +18.5萬 (0%) | +4.57萬 (0%) | -165萬 (0.01%) | -411萬 (0%) | - | +1.27 (0%) | 避險 | 每股買進均價 (累計買張) | 40.1 (0.09) | 38.56 (2.09) | 39.5 (4.11) | 39.9 (6.11) | 41.01 (8.46) | 45.19 (35.8) | 48.33 (64.9) | 62.95 (439) | 62.85 (473) | 67.9 (1,443) | 118.8 (4,353) | - | 46.32 (42.6) | 每股賣出均價 (累計賣張) | 39.72 (0.37) | 38.78 (1.62) | 39.69 (3.94) | 40.11 (6.25) | 41.02 (8.18) | 45.15 (35.1) | 48.35 (64.7) | 56.21 (165) | 56.86 (199) | 65.62 (1,177) | 119.3 (3,845) | - | 46.29 (42.3) | 買賣超張數 (佔發行量) | -0.28 (0%) | +0.48 (0%) | +0.17 (0%) | -0.14 (0%) | +0.28 (0%) | +0.63 (0%) | +0.18 (0%) | +274 (0.51%) | +274 (0.51%) | +266 (0.5%) | +508 (0.95%) | - | +0.36 (0%) | 買賣超金額 (佔成交額) | -1.12萬 (0.14%) | +1.8萬 (0.1%) | +6,006 (0.02%) | -6,829 (0.01%) | +1.12萬 (0.01%) | +2.99萬 (0.01%) | +7,073 (0%) | +1,834萬 (0.25%) | +1,842萬 (0.12%) | +2,073萬 (0.09%) | +5,838萬 (0.07%) | - | +1.77萬 (0%) | 合計 | 每股買進均價 (累計買張) | 40.1 (0.09) | 38.56 (2.09) | 39.5 (4.11) | 39.9 (6.11) | 41.01 (8.46) | 45.19 (35.8) | 48.33 (64.9) | 63.75 (915) | 63.4 (985) | 68.55 (2,200) | 109.6 (6,598) | - | 46.32 (42.6) | 每股賣出均價 (累計賣張) | 39.72 (0.37) | 38.78 (1.62) | 39.69 (3.94) | 40.11 (6.25) | 41.02 (8.18) | 45.15 (35.1) | 48.35 (64.7) | 62.15 (640) | 61.93 (710) | 68.16 (1,933) | 109.7 (6,095) | - | 46.29 (42.3) | 買賣超張數 (佔發行量) | -0.28 (0%) | +0.48 (0%) | +0.17 (0%) | -0.14 (0%) | +0.28 (0%) | +0.63 (0%) | +0.18 (0%) | +274 (0.51%) | +275 (0.52%) | +267 (0.5%) | +503 (0.94%) | - | +0.36 (0%) | 買賣超金額 (佔成交額) | -1.12萬 (0.14%) | +1.8萬 (0.1%) | +6,006 (0.02%) | -6,829 (0.01%) | +1.12萬 (0.01%) | +2.99萬 (0.01%) | +7,074 (0%) | +1,853萬 (0.25%) | +1,846萬 (0.12%) | +1,908萬 (0.08%) | +5,428萬 (0.06%) | - | +1.77萬 (0%) | 目前股價 38.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.84 (77.1) | 39.17 (153) | 39.77 (262) | 40.63 (436) | 41.63 (645) | 44.29 (1,505) | 48.83 (3,865) | 61.21 (2.36萬) | 58.94 (4.7萬) | 61.2 (7.29萬) | 85.22 (12.4萬) | - | 45.87 (1,856) | 每股賣出均價 (累計賣張) | 40.03 (45.4) | 39.17 (103) | 39.62 (148) | 40.54 (323) | 41.76 (524) | 43.79 (1,008) | 49.23 (3,280) | 61.91 (2.39萬) | 59.83 (4.64萬) | 62.18 (7.58萬) | 85.7 (12.4萬) | - | 46.16 (1,504) | 買賣超張數 (佔發行量) | +31.7 (0.06%) | +50.5 (0.09%) | +114 (0.21%) | +113 (0.21%) | +121 (0.23%) | +497 (0.93%) | +585 (1.1%) | -332 (0.62%) | +653 (1.22%) | -2,905 (5.45%) | -51.1 (0.1%) | - | +352 (0.66%) | 買賣超金額 (佔成交額) | +126萬 (15.58%) | +198萬 (11.49%) | +456萬 (14.33%) | +462萬 (7.01%) | +499萬 (4.51%) | +2,252萬 (7.34%) | +2,727萬 (2.9%) | -3,700萬 (0.5%) | -265萬 (0.02%) | -2.52億 (1.05%) | -6,337萬 (0.07%) | - | +1,569萬 (3.79%) |
目前股價 38.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 38.2 | -1.6 | -4.02 | 169 | 34 | 76 | -42 | | | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 35 | 76.9 | -41.9 | '24/04/18 | 39.8 | -0.1 | -0.25 | 101 | 24 | 37 | -13 | 905 | 1.69 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 24.1 | 37 | -12.9 | '24/04/17 | 39.9 | +1.1 | +2.84 | 100 | 53 | 8 | +45 | 942 | 1.76 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 53 | 8.37 | +44.6 | '24/04/16 | 38.8 | -1.05 | -2.63 | 238 | 74 | 56 | +18 | 897 | 1.68 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 76 | 57.2 | +18.8 | '24/04/15 | 39.85 | -0.7 | -1.73 | 159 | 33 | 11 | +22 | 886 | 1.66 | 0 | 0 | 0 | 1.02 | 1.67 | -0.66 | 34 | 12.7 | +21.3 | '24/04/12 | 40.55 | +0.2 | +0.5 | 203 | 74 | 32 | +42 | 868 | 1.62 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 75 | 32.6 | +42.4 | '24/04/11 | 40.35 | -1.95 | -4.61 | 343 | 39 | 106 | -67 | 857 | 1.6 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 41 | 108 | -67.2 | '24/04/10 | 42.3 | +0.1 | +0.24 | 168 | 51 | 10 | +41 | 937 | 1.75 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 51 | 10 | +41 | '24/04/09 | 42.2 | -0.3 | -0.71 | 106 | 43 | 9 | +34 | 896 | 1.68 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 43 | 9.12 | +33.9 | '24/04/08 | 42.5 | +0.25 | +0.59 | 26.2 | 10 | 5 | +5 | 877 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/04/03 | 42.25 | -0.85 | -1.97 | 176 | 29 | 42.8 | -13.8 | 872 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42.8 | -13.8 | '24/04/02 | 43.1 | -0.2 | -0.46 | 113 | 36 | 13 | +23 | 886 | 1.66 | 0 | 0 | 0 | 0.01 | 0 | +0 | 36 | 13 | +23 | '24/04/01 | 43.3 | -0.3 | -0.69 | 81.6 | 11 | 13 | -2 | 863 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/03/29 | 43.6 | -0.4 | -0.91 | 82.9 | 7 | 30 | -23 | 865 | 1.62 | 0 | 0 | 0 | 1.02 | 0.37 | +0.65 | 8.02 | 30.4 | -22.3 | '24/03/28 | 44 | -0.2 | -0.45 | 81.7 | 17 | 5.03 | +12 | 906 | 1.69 | 0 | 0 | 0 | 0.26 | 1 | -0.74 | 17.3 | 6.02 | +11.2 | '24/03/27 | 44.2 | +0.9 | +2.08 | 78.2 | 24 | 3 | +21 | 894 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '24/03/26 | 43.3 | -0.9 | -2.04 | 132 | 16 | 40 | -24 | 873 | 1.63 | 0 | 0 | 0 | 1 | 0.31 | +0.7 | 17 | 40.3 | -23.3 | '24/03/25 | 44.2 | +1 | +2.31 | 140 | 38 | 29 | +9 | 897 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 43.2 | +0.05 | +0.12 | 29.6 | 6 | 4 | +2 | 895 | 1.67 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 4.03 | +1.97 | '24/03/21 | 43.15 | -0.75 | -1.71 | 92.3 | 7 | 32 | -25 | 898 | 1.68 | 0 | 0 | 0 | 0.06 | 0.22 | -0.16 | 7.06 | 32.2 | -25.2 | '24/03/20 | 43.9 | +1.75 | +4.15 | 191 | 45 | 30 | +15 | 923 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 30 | +15 | '24/03/19 | 42.15 | -0.15 | -0.35 | 125 | 30 | 11 | +19 | 913 | 1.71 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 30.3 | 11 | +19.3 | '24/03/18 | 42.3 | -0.9 | -2.08 | 111 | 22 | 1 | +21 | 905 | 1.69 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 22 | 1.8 | +20.2 | '24/03/15 | 43.2 | -0.3 | -0.69 | 88.3 | 8 | 4 | +4 | 892 | 1.67 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 8 | 4.11 | +3.9 | '24/03/14 | 43.5 | -0.65 | -1.47 | 240 | 30 | 18 | +12 | 888 | 1.66 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 32 | 19.5 | +12.5 | '24/03/13 | 44.15 | -0.25 | -0.56 | 190 | 12 | 18 | -6 | 876 | 1.64 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 13 | 18.6 | -5.62 | '24/03/12 | 44.4 | -0.3 | -0.67 | 58.6 | 11 | 5 | +6 | 878 | 1.64 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 12 | 5.93 | +6.07 | '24/03/11 | 44.7 | +0.8 | +1.82 | 87.9 | 20 | 10 | +10 | 871 | 1.63 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 20 | 10.2 | +9.83 | '24/03/08 | 43.9 | -0.8 | -1.79 | 159 | 35 | 19 | +16 | 894 | 1.67 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 35.1 | 19 | +16.1 | '24/03/07 | 44.7 | -0.7 | -1.54 | 381 | 42 | 48 | -6 | 879 | 1.64 | 0 | 0 | 0 | 2.35 | 2.63 | -0.28 | 44.4 | 50.6 | -6.28 | '24/03/06 | 45.4 | -1 | -2.16 | 138 | 27 | 33 | -6 | 885 | 1.66 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 28 | 34.3 | -6.25 | '24/03/05 | 46.4 | +1.1 | +2.43 | 127 | 35 | 4 | +31 | 895 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 5 | +31 | '24/03/04 | 45.3 | -0.3 | -0.66 | 133 | 41 | 8 | +33 | 868 | 1.62 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 43 | 9.44 | +33.6 | '24/03/01 | 45.6 | -0.3 | -0.65 | 88.8 | 8 | 15 | -7 | 835 | 1.56 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 9 | 16.4 | -7.38 | '24/02/29 | 45.9 | -0.4 | -0.86 | 80.3 | 0 | 23 | -23 | 835 | 1.56 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 23.1 | -23.1 | '24/02/27 | 46.3 | -0.95 | -2.01 | 78.1 | 8 | 23 | -15 | 847 | 1.58 | 0 | 0 | 0 | 0.43 | 0.06 | +0.38 | 8.43 | 23.1 | -14.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 47.25 | +1.55 | +3.39 | 122 | 41 | 4 | +37 | 862 | 1.61 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 41 | 4.12 | +36.9 | '24/02/23 | 45.7 | -0.35 | -0.76 | 166 | 20 | 16 | +4 | 827 | 1.55 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 21 | 17.3 | +3.7 | '24/02/22 | 46.05 | -0.3 | -0.65 | 87.2 | 4 | 10 | -6 | 824 | 1.54 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 5 | 10.6 | -5.6 | '24/02/21 | 46.35 | -0.6 | -1.28 | 146 | 13 | 22 | -9 | 830 | 1.55 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 13 | 22.8 | -9.82 | '24/02/20 | 46.95 | -0.45 | -0.95 | 134 | 12 | 17 | -5 | 866 | 1.62 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 13 | 17.1 | -4.08 | '24/02/19 | 47.4 | +0.25 | +0.53 | 117 | 31 | 2 | +29 | 871 | 1.63 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 32 | 3.08 | +28.9 | '24/02/16 | 47.15 | +0.55 | +1.18 | 89.6 | 56 | 13 | +43 | 842 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 13 | +43 | '24/02/15 | 46.6 | -0.4 | -0.85 | 182 | 44 | 17 | +27 | 799 | 1.49 | 0 | 0 | 0 | 2.05 | 2.08 | -0.03 | 46 | 19.1 | +27 | '24/02/05 | 47 | +0.55 | +1.18 | 116 | 33 | 10 | +23 | 772 | 1.44 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 33 | 10.5 | +22.5 | '24/02/02 | 46.45 | -0.35 | -0.75 | 75.1 | 16 | 19 | -3 | 776 | 1.45 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16 | 19 | -3.02 | '24/02/01 | 46.8 | -0.1 | -0.21 | 111 | 13 | 12 | +1 | 828 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '24/01/31 | 46.9 | -0.4 | -0.85 | 177 | 60 | 4 | +56 | 832 | 1.56 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 60 | 4.14 | +55.9 | '24/01/30 | 47.3 | -0.85 | -1.77 | 155 | 9 | 30 | -21 | 776 | 1.45 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 10 | 30.7 | -20.7 | '24/01/29 | 48.15 | -0.1 | -0.21 | 43.8 | 14 | 1 | +13 | 797 | 1.49 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 14 | 1.07 | +12.9 | '24/01/26 | 48.25 | -0.05 | -0.1 | 28.5 | 4 | 5 | -1 | 784 | 1.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 5.02 | -1.02 | '24/01/25 | 48.3 | -1 | -2.03 | 120 | 9 | 17 | -8 | 785 | 1.47 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 9 | 17.3 | -8.34 | '24/01/24 | 49.3 | +0.5 | +1.02 | 105 | 41 | 3 | +38 | 794 | 1.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 3.01 | +38 | '24/01/23 | 48.8 | -0.3 | -0.61 | 124 | 50 | 2.95 | +47 | 756 | 1.41 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 55 | 7.96 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 49.1 | +0.75 | +1.55 | 49.2 | 24 | 6 | +18 | 708 | 1.32 | 0 | 0 | 0 | 3.03 | 2.13 | +0.9 | 27 | 8.13 | +18.9 | '24/01/19 | 48.35 | -0.15 | -0.31 | 41.3 | 9 | 6 | +3 | 690 | 1.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 6.02 | +2.98 | '24/01/18 | 48.5 | +0.3 | +0.62 | 59.3 | 9 | 15 | -6 | 686 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/01/17 | 48.2 | -0.5 | -1.03 | 46.4 | 11 | 6 | +5 | 688 | 1.29 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 11 | 6.23 | +4.77 | '24/01/16 | 48.7 | -0.7 | -1.42 | 89 | 1 | 27 | -26 | 683 | 1.28 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 27.1 | -26.1 | '24/01/15 | 49.4 | -0.1 | -0.2 | 42.3 | 13 | 17 | -4 | 715 | 1.34 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 13 | 17.2 | -4.2 | '24/01/12 | 49.5 | 0 | 0 | 55.9 | 11 | 18 | -7 | 711 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '24/01/11 | 49.5 | +0.75 | +1.54 | 70 | 7 | 25 | -18 | 732 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/01/10 | 48.75 | -0.25 | -0.51 | 112 | 15 | 27 | -12 | 737 | 1.38 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 16 | 28 | -12 | '24/01/09 | 49 | -1.9 | -3.73 | 345 | 39 | 75 | -36 | 742 | 1.39 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 40 | 76.4 | -36.4 | '24/01/08 | 50.9 | -4.1 | -7.45 | 638 | 25 | 206 | -181 | 751 | 1.4 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 27 | 207 | -180 | '24/01/05 | 55 | +2.6 | +4.96 | 442 | 175 | 21 | +154 | 944 | 1.77 | 0 | 0 | 0 | 2.85 | 3 | -0.15 | 178 | 24 | +154 | '24/01/04 | 52.4 | -0.6 | -1.13 | 51.6 | 10 | 19 | -9 | 790 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '24/01/03 | 53 | -0.7 | -1.3 | 49.1 | 17 | 24 | -7 | 899 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '24/01/02 | 53.7 | -0.3 | -0.56 | 74.7 | 11 | 9 | +2 | 906 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/12/29 | 54 | -0.5 | -0.92 | 83 | 3 | 13 | -10 | 905 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/12/28 | 54.5 | -0.4 | -0.73 | 163 | 13 | 30 | -17 | 937 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/12/27 | 54.9 | +1.6 | +3 | 432 | 111 | 35 | +76 | 952 | 1.78 | 0 | 0 | 0 | 1.48 | 2 | -0.52 | 112 | 37 | +75.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 53.3 | +0.7 | +1.33 | 205 | 20 | 8 | +12 | 873 | 1.63 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 20 | 8 | +12 | '23/12/25 | 52.6 | +0.2 | +0.38 | 140 | 10 | 21 | -11 | 859 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/12/22 | 52.4 | 0 | 0 | 75 | 6 | 14 | -8 | 858 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/12/21 | 52.4 | -0.6 | -1.13 | 28.1 | 9 | 3 | +6 | 870 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/20 | 53 | 0 | 0 | 89.3 | 19 | 15 | +4 | 871 | 1.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19 | 15 | +4.01 | '23/12/19 | 53 | +1.1 | +2.12 | 63.6 | 23 | 7 | +16 | 901 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/12/18 | 51.9 | -0.7 | -1.33 | 166 | 38 | 27 | +11 | 888 | 1.66 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 39 | 27.7 | +11.3 | '23/12/15 | 52.6 | +0.7 | +1.35 | 95.4 | 20 | 18 | +2 | 927 | 1.73 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 20.1 | 18 | +2.11 | '23/12/14 | 51.9 | -0.5 | -0.95 | 119 | 18 | 16 | +2 | 914 | 1.71 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 17 | +2 | '23/12/13 | 52.4 | +0.5 | +0.96 | 52.9 | 4 | 11 | -7 | 914 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/12/12 | 51.9 | -0.6 | -1.14 | 160 | 34 | 22 | +12 | 942 | 1.76 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 38 | 26.1 | +11.9 | '23/12/11 | 52.5 | 0 | 0 | 44.9 | 5 | 7 | -2 | 874 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/08 | 52.5 | -0.7 | -1.32 | 204 | 16 | 46 | -30 | 874 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | '23/12/07 | 53.2 | -0.3 | -0.56 | 164 | 49.6 | 53.5 | -3.86 | 969 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 49.6 | 53.5 | -3.86 | '23/12/06 | 53.5 | 0 | 0 | 446 | 138 | 61 | +77 | 965 | 1.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 138 | 61.2 | +76.8 | '23/12/05 | 53.5 | -1.5 | -2.73 | 250 | 35 | 51 | -16 | 879 | 1.64 | 0 | 0 | 0 | 0.18 | 0.1 | +0.08 | 35.2 | 51.1 | -15.9 | '23/12/04 | 55 | -0.8 | -1.43 | 256 | 6 | 71 | -65 | 897 | 1.68 | 0 | 0 | 0 | 0.1 | 0.04 | +0.05 | 6.1 | 71 | -65 | '23/12/01 | 55.8 | +2.1 | +3.91 | 755 | 207 | 53 | +154 | 962 | 1.8 | 0 | 0 | 0 | 2.39 | 2.26 | +0.14 | 209 | 55.3 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 53.7 | +1.4 | +2.68 | 801 | 105 | 151 | -46 | 806 | 1.51 | 0 | 0 | 0 | 2.26 | 2.18 | +0.08 | 107 | 153 | -45.9 | '23/11/29 | 52.3 | +0.7 | +1.36 | 142 | 34 | 19 | +15 | 798 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | +15 | '23/11/28 | 51.6 | -0.1 | -0.19 | 62.3 | 3 | 15 | -12 | 836 | 1.56 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 15 | -12 | '23/11/27 | 51.7 | -0.4 | -0.77 | 128 | 48 | 23.6 | +24.4 | 842 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 23.6 | +24.4 | '23/11/24 | 52.1 | +0.1 | +0.19 | 88.6 | 12 | 15 | -3 | 811 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/11/23 | 52 | -0.5 | -0.95 | 147 | 33 | 25 | +8 | 812 | 1.52 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 33 | 25.1 | +7.95 | '23/11/22 | 52.5 | +0.2 | +0.38 | 171 | 54.5 | 30 | +24.5 | 804 | 1.5 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 54.5 | 30.4 | +24.1 | '23/11/21 | 52.3 | -0.4 | -0.76 | 255 | 32 | 54 | -22 | 772 | 1.44 | 0 | 0 | 0 | 0.11 | 0.18 | -0.07 | 32.1 | 54.2 | -22.1 | '23/11/20 | 52.7 | +0.1 | +0.19 | 244 | 33 | 58 | -25 | 783 | 1.46 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 58 | -25 | '23/11/17 | 52.6 | +0.4 | +0.77 | 766 | 86 | 158 | -72 | 825 | 1.54 | 0 | 0 | 0 | 4.22 | 3.41 | +0.82 | 90.2 | 161 | -71.2 | '23/11/16 | 52.2 | +2.95 | +5.99 | 466 | 114 | 41 | +73 | 910 | 1.7 | 0 | 0 | 0 | 1.96 | 2.91 | -0.95 | 116 | 43.9 | +72 | '23/11/15 | 49.25 | +1.5 | +3.14 | 266 | 84 | 31 | +53 | 886 | 1.66 | 0 | 0 | 0 | 0.16 | 0.09 | +0.07 | 84.2 | 31.1 | +53.1 | '23/11/14 | 47.75 | 0 | 0 | 35.5 | 15 | 4 | +11 | 830 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/11/13 | 47.75 | +0.55 | +1.17 | 39.1 | 11 | 2 | +9 | 818 | 1.53 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 2 | +9 | '23/11/10 | 47.2 | -0.95 | -1.97 | 93.8 | 22 | 15 | +7 | 809 | 1.51 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 23 | 15.6 | +7.36 | '23/11/09 | 48.15 | -0.85 | -1.73 | 106 | 25 | 15 | +10 | 802 | 1.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 25 | 15.1 | +9.94 | '23/11/08 | 49 | +0.4 | +0.82 | 55.7 | 22 | 13 | +9 | 789 | 1.48 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 22 | 13 | +9.01 | '23/11/07 | 48.6 | -1.25 | -2.51 | 102 | 23 | 30 | -7 | 774 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 49.85 | +1.25 | +2.57 | 190 | 20 | 61 | -41 | 760 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 61 | -41 | '23/11/03 | 48.6 | +1.55 | +3.29 | 151 | 31 | 10 | +21 | 784 | 1.47 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 31 | 10 | +21 | '23/11/02 | 47.05 | +1.2 | +2.62 | 65.2 | 39 | 6 | +33 | 763 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | '23/11/01 | 45.85 | +0.6 | +1.33 | 38 | 14 | 9 | +5 | 730 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/10/31 | 45.25 | -2.15 | -4.54 | 304 | 65 | 24 | +41 | 724 | 1.35 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 65 | 24.2 | +40.8 | '23/10/30 | 47.4 | 0 | 0 | 40.3 | 9 | 7 | +2 | 671 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/10/27 | 47.4 | -1.1 | -2.27 | 172 | 16 | 43 | -27 | 664 | 1.24 | 0 | 0 | 0 | 1.01 | 0.68 | +0.33 | 17 | 43.7 | -26.7 | '23/10/26 | 48.5 | +0.3 | +0.62 | 763 | 83 | 258 | -175 | 672 | 1.26 | 0 | 0 | 0 | 0.18 | 0.11 | +0.07 | 83.2 | 258 | -175 | '23/10/25 | 48.2 | +1.6 | +3.43 | 115 | 29 | 13 | +16 | 817 | 1.53 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 29 | 13 | +16 | '23/10/24 | 46.6 | +0.75 | +1.64 | 94.9 | 53 | 20 | +33 | 992 | 1.86 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 53 | 20 | +33 | '23/10/23 | 45.85 | +0.3 | +0.66 | 79.8 | 33 | 5 | +28 | 959 | 1.79 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 33 | 5.06 | +27.9 | '23/10/20 | 45.55 | -0.2 | -0.44 | 141 | 54 | 15 | +39 | 946 | 1.77 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 55 | 16 | +39 | '23/10/19 | 45.75 | +0.35 | +0.77 | 91.7 | 46 | 2 | +44 | 913 | 1.71 | 0 | 0 | 0 | 0.97 | 1 | -0.03 | 47 | 3 | +44 | '23/10/18 | 45.4 | -1.65 | -3.51 | 282 | 65 | 27 | +38 | 869 | 1.63 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 66 | 28.3 | +37.7 | '23/10/17 | 47.05 | -1.2 | -2.49 | 163 | 17 | 36 | -19 | 834 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | '23/10/16 | 48.25 | -0.45 | -0.92 | 52.1 | 3 | 18 | -15 | 841 | 1.57 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 4 | 18.5 | -14.5 | '23/10/13 | 48.7 | +0.1 | +0.21 | 55.5 | 13 | 1 | +12 | 854 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/12 | 48.6 | +0.6 | +1.25 | 141 | 29 | 4 | +25 | 842 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 48 | -1.8 | -3.61 | 265 | 9 | 63 | -54 | 817 | 1.53 | 0 | 0 | 0 | 2 | 2.31 | -0.3 | 11 | 65.3 | -54.3 | '23/10/06 | 49.8 | -2.4 | -4.6 | 564 | 30 | 84 | -54 | 868 | 1.62 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 31 | 85.2 | -54.2 | '23/10/05 | 52.2 | +1.3 | +2.55 | 121 | 41 | 6 | +35 | 914 | 1.71 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 41.7 | 6 | +35.7 | '23/10/04 | 50.9 | -0.7 | -1.36 | 113 | 18 | 8 | +10 | 879 | 1.64 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 18.1 | 8.03 | +10.1 | '23/10/03 | 51.6 | -0.8 | -1.53 | 89.4 | 25 | 11 | +14 | 869 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/10/02 | 52.4 | +0.7 | +1.35 | 73.5 | 27 | 4 | +23 | 855 | 1.6 | 0 | 0 | 0 | 0.01 | 0.26 | -0.25 | 27 | 4.26 | +22.8 | '23/09/28 | 51.7 | +0.4 | +0.78 | 72.2 | 13 | 5 | +8 | 832 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/09/27 | 51.3 | -0.6 | -1.16 | 45.8 | 4 | 9 | -5 | 824 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/26 | 51.9 | 0 | 0 | 49.2 | 5 | 12 | -7 | 831 | 1.55 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 12 | -7 | '23/09/25 | 51.9 | -0.2 | -0.38 | 57.8 | 17 | 6 | +11 | 837 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/09/22 | 52.1 | +0.5 | +0.97 | 39.6 | 19 | 7 | +12 | 826 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/09/21 | 51.6 | 0 | 0 | 90.9 | 25 | 18 | +7 | 814 | 1.52 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 25 | 18.1 | +6.95 | '23/09/20 | 51.6 | -0.5 | -0.96 | 117 | 16 | 21 | -5 | 803 | 1.5 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 16 | 21.2 | -5.16 | '23/09/19 | 52.1 | -0.7 | -1.33 | 131 | 5 | 27 | -22 | 808 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/09/18 | 52.8 | -0.1 | -0.19 | 59.7 | 9 | 2 | +7 | 830 | 1.55 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 2 | +7 | '23/09/15 | 52.9 | -0.6 | -1.12 | 162 | 9 | 52 | -43 | 823 | 1.54 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 9 | 52.1 | -43.1 | '23/09/14 | 53.5 | +0.5 | +0.94 | 60.5 | 16 | 10 | +6 | 868 | 1.62 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 16.1 | 10 | +6.09 | '23/09/13 | 53 | 0 | 0 | 135 | 48 | 9 | +39 | 862 | 1.61 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 48.1 | 9 | +39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 53 | +0.2 | +0.38 | 84.5 | 19 | 12 | +7 | 823 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/09/11 | 52.8 | -0.7 | -1.31 | 112 | 42 | 13 | +29 | 816 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '23/09/08 | 53.5 | -0.9 | -1.65 | 124 | 16 | 13 | +3 | 787 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/09/07 | 54.4 | -0.4 | -0.73 | 126 | 23 | 37 | -14 | 784 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '23/09/06 | 54.8 | -2.2 | -3.86 | 383 | 56 | 87 | -31 | 795 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 87 | -31 | '23/09/05 | 57 | +0.3 | +0.53 | 117 | 7 | 11 | -4 | 821 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/09/04 | 56.7 | -0.8 | -1.39 | 244 | 13 | 85 | -72 | 825 | 1.54 | 0 | 0 | 0 | 0.38 | 0.31 | +0.07 | 13.4 | 85.3 | -71.9 | '23/09/01 | 57.5 | +3.4 | +6.28 | 595 | 201 | 61 | +140 | 895 | 1.67 | 0 | 0 | 0 | 0.78 | 1.05 | -0.26 | 202 | 62 | +140 | '23/08/31 | 54.1 | -0.4 | -0.73 | 132 | 11 | 56 | -45 | 751 | 1.4 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 12 | 57 | -45 | '23/08/30 | 54.5 | +2.7 | +5.21 | 247 | 100 | 34 | +66 | 788 | 1.47 | 0 | 0 | 0 | 1.76 | 2 | -0.24 | 102 | 36 | +65.8 | '23/08/29 | 51.8 | 0 | 0 | 77.4 | 27 | 12 | +15 | 712 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/08/28 | 51.8 | -1.7 | -3.18 | 175 | 27 | 69 | -42 | 697 | 1.3 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 28 | 69.3 | -41.3 | '23/08/25 | 53.5 | -0.5 | -0.93 | 128 | 70 | 27 | +43 | 734 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 27 | +43 | '23/08/24 | 54 | +0.7 | +1.31 | 139 | 46 | 38 | +8 | 681 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 38 | +8 | '23/08/23 | 53.3 | +0.8 | +1.52 | 132 | 52 | 19 | +33 | 670 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | '23/08/22 | 52.5 | -0.8 | -1.5 | 179 | 61 | 59 | +2 | 637 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 59 | +2 | '23/08/21 | 53.3 | +0.2 | +0.38 | 91.6 | 25 | 26.9 | -1.9 | 635 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26.9 | -1.9 | '23/08/18 | 53.1 | -1.3 | -2.39 | 159 | 22 | 53 | -31 | 637 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 53 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 54.4 | +1.6 | +3.03 | 185 | 84 | 26 | +58 | 667 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 26 | +58 | '23/08/16 | 52.8 | +0.4 | +0.76 | 94 | 25.6 | 38 | -12.4 | 623 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 25.6 | 38 | -12.4 | '23/08/15 | 52.4 | +1.1 | +2.14 | 187 | 123 | 22 | +101 | 635 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 22 | +101 | '23/08/14 | 51.3 | -1.7 | -3.21 | 334 | 139 | 41 | +98 | 534 | 1 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 141 | 43.1 | +97.9 | '23/08/11 | 53 | 0 | 0 | 111 | 29 | 13 | +16 | 435 | 0.81 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 29 | 13.2 | +15.8 | '23/08/10 | 53 | -2.2 | -3.99 | 413 | 52 | 76 | -24 | 419 | 0.78 | 0 | 0 | 0 | 4 | 4.23 | -0.23 | 56 | 80.2 | -24.2 | '23/08/09 | 55.2 | -1.3 | -2.3 | 144 | 19 | 35 | -16 | 440 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | '23/08/08 | 56.5 | -0.2 | -0.35 | 162 | 27 | 55 | -28 | 448 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 55 | -28 | '23/08/07 | 56.7 | +1.5 | +2.72 | 242 | 86 | 41 | +45 | 501 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 41 | +45 | '23/08/04 | 55.2 | +0.6 | +1.1 | 225 | 84 | 44 | +40 | 456 | 0.85 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 85 | 44.6 | +40.4 | '23/08/02 | 54.6 | -2.2 | -3.87 | 493 | 50 | 164 | -114 | 416 | 0.78 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 52 | 166 | -114 | '23/08/01 | 56.8 | -1 | -1.73 | 203 | 14 | 60 | -46 | 540 | 1.01 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 14 | 60.1 | -46.1 | '23/07/31 | 57.8 | -0.7 | -1.2 | 313 | 37 | 114 | -77 | 583 | 1.09 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 38 | 115 | -77.2 | '23/07/28 | 58.5 | 0 | 0 | 451 | 154 | 91 | +63 | 659 | 1.23 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 155 | 91.8 | +63.2 | '23/07/27 | 58.5 | +1 | +1.74 | 351 | 195 | 50 | +145 | 596 | 1.11 | 0 | 0 | 0 | 0 | 110 | -110 | 195 | 160 | +34.9 | '23/07/26 | 57.5 | -1.1 | -1.88 | 437 | 30 | 159 | -129 | 450 | 0.84 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 31 | 160 | -129 | '23/07/25 | 58.6 | +2.6 | +4.64 | 519 | 188 | 62 | +126 | 579 | 1.08 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 188 | 62.1 | +126 | '23/07/24 | 56 | -1.3 | -2.27 | 426 | 96 | 77 | +19 | 456 | 0.85 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 97 | 78.2 | +18.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 57.3 | -0.9 | -1.55 | 517 | 102 | 125 | -23 | 437 | 0.82 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 103 | 126 | -22.8 | '23/07/20 | 58.2 | -1.4 | -2.35 | 650 | 86 | 44 | +42 | 403 | 0.75 | 0 | 0 | 0 | 11 | 1.18 | +9.82 | 97 | 45.2 | +51.8 | '23/07/19 | 59.6 | -1 | -1.65 | 392 | 39 | 70 | -31 | 356 | 0.66 | 0 | 0 | 0 | 4 | 2.06 | +1.94 | 43 | 72.1 | -29.1 | '23/07/18 | 60.6 | -1.3 | -2.1 | 712 | 21 | 297 | -276 | 381 | 0.71 | 0 | 0 | 0 | 3 | 18.1 | -15.1 | 24 | 315 | -291 | '23/07/17 | 61.9 | +1.4 | +2.31 | 930 | 295 | 118 | +177 | 653 | 1.22 | 0 | 0 | 0 | 1.01 | 1.37 | -0.36 | 296 | 119 | +177 | '23/07/14 | 60.5 | +0.9 | +1.51 | 366 | 100 | 49 | +51 | 467 | 0.87 | 0 | 0 | 0 | 4 | 4.19 | -0.19 | 104 | 53.2 | +50.8 | '23/07/13 | 59.6 | -0.4 | -0.67 | 486 | 111 | 102 | +9 | 409 | 0.76 | 0 | 0 | 0 | 0.12 | 0.43 | -0.3 | 111 | 102 | +8.7 | '23/07/12 | 60 | -0.5 | -0.83 | 244 | 23 | 40 | -17 | 395 | 0.74 | 0 | 0 | 0 | 0.42 | 0.36 | +0.06 | 23.4 | 40.4 | -16.9 | '23/07/11 | 60.5 | +1 | +1.68 | 333 | 31 | 49 | -18 | 406 | 0.76 | 0 | 0 | 0 | 0.8 | 0 | +0.8 | 31.8 | 49 | -17.2 | '23/07/10 | 59.5 | -0.7 | -1.16 | 556 | 59.4 | 105 | -45.6 | 418 | 0.78 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 60.4 | 107 | -46.2 | '23/07/07 | 60.2 | -1.1 | -1.79 | 781 | 107 | 166 | -59 | 460 | 0.86 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 109 | 168 | -59.1 | '23/07/06 | 61.3 | -1.6 | -2.54 | 1,304 | 142 | 354 | -212 | 512 | 0.96 | 0 | 0 | 0 | 4 | 4.62 | -0.62 | 146 | 359 | -213 | '23/07/05 | 62.9 | +0.4 | +0.64 | 856 | 206 | 106 | +100 | 700 | 1.31 | 0 | 0 | 0 | 2 | 6.68 | -4.68 | 208 | 113 | +95.3 | '23/07/04 | 62.5 | -1.8 | -2.8 | 1,950 | 140 | 458 | -318 | 594 | 1.11 | 0 | 0 | 0 | 7 | 6.15 | +0.85 | 147 | 464 | -317 | '23/07/03 | 64.3 | +0.1 | +0.16 | 2,515 | 382 | 789 | -407 | 908 | 1.7 | 0 | 0 | 0 | 4 | 10 | -6.02 | 386 | 799 | -413 | '23/06/30 | 64.2 | +1.4 | +2.23 | 1,425 | 225 | 315 | -90 | 1,182 | 2.21 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 227 | 317 | -90.3 | '23/06/29 | 62.8 | -0.7 | -1.1 | 512 | 131 | 58 | +73 | 1,241 | 2.32 | 0 | 0 | 0 | 0.01 | 6.24 | -6.24 | 131 | 64.2 | +66.8 | '23/06/28 | 63.5 | +0.4 | +0.63 | 370 | 73 | 96 | -23 | 1,163 | 2.18 | 0 | 0 | 0 | 0.01 | 8 | -7.99 | 73 | 104 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 63.1 | -1.6 | -2.47 | 707 | 130 | 110 | +20 | 1,121 | 2.1 | 0 | 0 | 0 | 5.08 | 14.4 | -9.28 | 135 | 124 | +10.7 | '23/06/26 | 64.7 | -2.3 | -3.43 | 1,003 | 134 | 246 | -112 | 1,062 | 1.99 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 135 | 247 | -112 | '23/06/21 | 67 | -2 | -2.9 | 1,431 | 94 | 412 | -318 | 1,195 | 2.24 | 0 | 0 | 0 | 4 | 14.2 | -10.2 | 98 | 426 | -328 | '23/06/20 | 69 | +0.2 | +0.29 | 960 | 311 | 243 | +68 | 1,441 | 2.7 | 0 | 0 | 0 | 0.21 | 20 | -19.8 | 311 | 263 | +48.2 | '23/06/19 | 68.8 | +1.9 | +2.84 | 1,548 | 361 | 201 | +160 | 1,356 | 2.54 | 0 | 0 | 0 | 0.4 | 0.33 | +0.08 | 361 | 201 | +160 | '23/06/16 | 66.9 | -1.7 | -2.48 | 1,752 | 249 | 509 | -260 | 1,190 | 2.23 | 0 | 0 | 0 | 19.1 | 38.3 | -19.2 | 268 | 547 | -279 | '23/06/15 | 68.6 | -0.3 | -0.44 | 1,803 | 274 | 436 | -162 | 1,336 | 2.5 | 0 | 0 | 0 | 0.43 | 0.06 | +0.38 | 275 | 436 | -161 | '23/06/14 | 68.9 | +0.4 | +0.58 | 1,628 | 168 | 459 | -291 | 1,521 | 2.85 | 0 | 0 | 0 | 33.2 | 2.77 | +30.5 | 201 | 462 | -261 | '23/06/13 | 68.5 | -0.3 | -0.44 | 2,856 | 575 | 663 | -88 | 1,724 | 3.23 | 0 | 0 | 0 | 72 | 4.02 | +68 | 647 | 667 | -20 | '23/06/12 | 68.8 | -3.2 | -4.44 | 4,295 | 646 | 995 | -349 | 1,912 | 3.58 | 0 | 0 | 0 | 18 | 5.99 | +12 | 664 | 1,001 | -337 | '23/06/09 | 72 | +1.9 | +2.71 | 9,593 | 1,395 | 1,958 | -563 | 2,170 | 4.06 | 0 | 0 | 0 | 4 | 4.53 | -0.53 | 1,399 | 1,963 | -564 | '23/06/08 | 70.1 | +6.3 | +9.87 | 7,792 | 1,851 | 704 | +1,147 | 2,631 | 4.93 | 0 | 0 | 0 | 0.1 | 107 | -107 | 1,851 | 811 | +1,040 | '23/06/07 | 63.8 | +3.8 | +6.33 | 2,839 | 357 | 582 | -225 | 1,414 | 2.65 | 0 | 0 | 0 | 0 | 112 | -112 | 357 | 694 | -337 | '23/06/06 | 60 | -2 | -3.23 | 1,686 | 246 | 388 | -142 | 1,578 | 2.95 | 0 | 0 | 0 | 88 | 4.99 | +83 | 334 | 393 | -59 | '23/06/05 | 62 | +0.3 | +0.49 | 777 | 131 | 138 | -7 | 1,639 | 3.07 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 132 | 139 | -6.55 | '23/06/02 | 61.7 | -1.4 | -2.22 | 885 | 188 | 190 | -2 | 1,632 | 3.06 | 0 | 0 | 0 | 22 | 0 | +22 | 210 | 190 | +20 | '23/06/01 | 63.1 | -0.6 | -0.94 | 627 | 149 | 204 | -54.8 | 1,580 | 2.96 | 0 | 0 | 0 | 4 | 0 | +4 | 153 | 204 | -50.8 | '23/05/31 | 63.7 | +1.1 | +1.76 | 614 | 142 | 112 | +30 | 1,688 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 112 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 62.6 | +0.5 | +0.81 | 1,779 | 299 | 456 | -157 | 1,665 | 3.12 | 0 | 0 | 0 | 19 | 0.12 | +18.9 | 318 | 456 | -138 | '23/05/29 | 62.1 | -1.4 | -2.2 | 1,265 | 328 | 220 | +108 | 1,847 | 3.46 | 0 | 0 | 0 | 57 | 0.4 | +56.6 | 385 | 220 | +165 | '23/05/26 | 63.5 | -3.1 | -4.65 | 2,518 | 493 | 529 | -36 | 1,832 | 3.43 | 0 | 0 | 0 | 55 | 0.09 | +54.9 | 548 | 529 | +18.9 | '23/05/25 | 66.6 | +0.6 | +0.91 | 3,569 | 691 | 721 | -30 | 1,875 | 3.51 | 0 | 0 | 0 | 353 | 11 | +342 | 1,044 | 732 | +312 | '23/05/24 | 66 | -0.2 | -0.3 | 2,721 | 348 | 575 | -227 | 1,894 | 3.55 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 348 | 576 | -228 | '23/05/23 | 66.2 | -0.7 | -1.05 | 1,662 | 542 | 176 | +366 | 2,109 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 176 | +366 | '23/05/22 | 66.9 | +2.1 | +3.24 | 3,280 | 633 | 513 | +120 | 1,705 | 3.93 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 634 | 514 | +120 | '23/05/19 | 64.8 | +4.1 | +6.75 | 4,845 | 1,143 | 507 | +636 | 1,491 | 3.44 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 1,144 | 508 | +636 | '23/05/18 | 60.7 | +5.2 | +9.37 | 2,850 | 348 | 355 | -7 | 813 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 348 | 355 | -7.01 | '23/05/17 | 55.5 | +0.7 | +1.28 | 458 | 159 | 19 | +140 | 806 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 19 | +140 | '23/05/16 | 54.8 | +1.7 | +3.2 | 330 | 176 | 5 | +171 | 666 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 5 | +171 | '23/05/15 | 53.1 | -1.4 | -2.57 | 281 | 60 | 90 | -30 | 495 | 1.14 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 61 | 90.6 | -29.6 | '23/05/12 | 54.5 | -0.4 | -0.73 | 329 | 81 | 52 | +29 | 520 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 52 | +29 | '23/05/11 | 54.9 | -1.7 | -3 | 541 | 29 | 167 | -138 | 516 | 1.19 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 29 | 167 | -138 | '23/05/10 | 56.6 | +1.4 | +2.54 | 538 | 211 | 37 | +174 | 654 | 1.51 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 211 | 37.4 | +174 | '23/05/09 | 55.2 | -1.9 | -3.33 | 289 | 16 | 86 | -70 | 493 | 1.13 | 0 | 0 | 0 | 5 | 5.26 | -0.26 | 21 | 91.3 | -70.3 | '23/05/08 | 57.1 | +2.5 | +4.58 | 622 | 169 | 105 | +64 | 563 | 1.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 169 | 105 | +64 | '23/05/05 | 54.6 | -0.5 | -0.91 | 144 | 19 | 36.1 | -17.1 | 493 | 1.13 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 20 | 37.2 | -17.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 55.1 | -0.3 | -0.54 | 144 | 8 | 76 | -68 | 503 | 1.16 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 9 | 76.3 | -67.3 | '23/05/03 | 55.4 | -0.8 | -1.42 | 238 | 11 | 114 | -103 | 559 | 1.29 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 11 | 115 | -104 | '23/05/02 | 56.2 | +2.8 | +5.24 | 386 | 44 | 58 | -14 | 646 | 1.49 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 45 | 58.4 | -13.4 | '23/04/28 | 53.4 | +1.4 | +2.69 | 217 | 36 | 68 | -32 | 660 | 1.52 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 36 | 68.5 | -32.5 | '23/04/27 | 52 | -1.3 | -2.44 | 486 | 120 | 158 | -38 | 642 | 1.48 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 121 | 159 | -37.8 | '23/04/26 | 53.3 | -0.4 | -0.74 | 251 | 93 | 59 | +34 | 680 | 1.57 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 93 | 59.5 | +33.5 | '23/04/25 | 53.7 | -1.9 | -3.42 | 562 | 75 | 200 | -125 | 653 | 1.5 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 77 | 201 | -124 | '23/04/24 | 55.6 | +0.1 | +0.18 | 194 | 47 | 22 | +25 | 785 | 1.81 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 47 | 22.1 | +24.9 | '23/04/21 | 55.5 | -2.7 | -4.64 | 793 | 215 | 138 | +77 | 760 | 1.75 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 217 | 140 | +76.7 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|