Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4912 聯德控股-KY資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
111.5 106.5 +5 +4.69% 6.1% 106.5 112 105.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5796,318 萬 469 1.2 張/筆 109.1 元 2 40.25 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7097,581 萬 637 1.1 張/筆 107 元 +6 (+5.97%)

連漲連跌: 連2漲  ( +11元 / +10.95%)        
財報評分: 最新47分 / 平均46分        上市指數: 18935.93 (-30.84 / -0.16%)

   4912 聯德控股-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 144 142 +2連買5日 18,232 29.31% 2,211 1,838 +373 0.6%
金額(元) 1,571萬 1,549萬 +21.8萬-- 2.12億 1.78億 +3,398萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 11 0 +11賣→買 - - 70 69 +2 0%
金額(元) 120萬 0 +120萬-- 650萬 604萬 +46萬 -
總計 張數 155 142 +13連買5日 - - 2,281 1,907 +374 0.6%
金額(元) 1,691萬 1,549萬 +142萬-- 2.18億 1.84億 +3,444萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
111.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
107.9
(327)
105.8
(465)
104.8
(676)
102.4
(1,308)
100.4
(1,545)
93.92
(2,663)
90.72
(4,663)
87.99
(7,346)
105.2
(1.93萬)
146
(4.25萬)
140.6
(6.22萬)
140.6
(9.24萬)
95.71
(2,211)
每股賣出均價
(累計賣張)
108.1
(255)
107.1
(295)
105.8
(431)
103.1
(1,162)
101.5
(1,309)
94.89
(2,143)
90.43
(4,317)
87.08
(7,462)
106.8
(1.98萬)
146.4
(4.41萬)
140.8
(6.39萬)
141.1
(9.11萬)
96.63
(1,838)
買賣超張數
(佔發行量)
+72
(0.12%)
+170
(0.27%)
+245
(0.39%)
+146
(0.23%)
+236
(0.38%)
+520
(0.84%)
+346
(0.56%)
-115
(0.19%)
-481
(0.77%)
-1,575
(2.53%)
-1,618
(2.6%)
+1,324
(2.13%)
+373
(0.6%)
買賣超金額
(佔成交額)
+770萬
(5.54%)
+1,757萬
(10.13%)
+2,522萬
(10.35%)
+1,421萬
(2.3%)
+2,221萬
(3.16%)
+4,674萬
(4.29%)
+3,264萬
(1.82%)
-341萬
(0.11%)
-8,131萬
(0.79%)
-2.48億
(0.76%)
-2.4億
(0.46%)
+1.37億
(0.13%)
+3,398萬
(3.49%)
目前股價
111.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
106.9
(91)
129.5
(147)
146.8
(450)
131.9
(3,362)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
114.3
(121)
116.3
(124)
132.8
(441)
120.1
(3,339)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-30
(0.05%)
+23
(0.04%)
+9
(0.01%)
+23
(0.04%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-410萬
(0.04%)
+462萬
(0.01%)
+749萬
(0.01%)
+4,251萬
(0.04%)
0
(0%)
目前股價
111.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
109.1
(11)
108.4
(12)
105.5
(20)
101.9
(33)
100.3
(37.5)
90.33
(99.5)
88.73
(148)
84.08
(240)
139.4
(1,496)
159
(2,916)
152.6
(4,219)
154.3
(1.33萬)
92.25
(70.5)
每股賣出均價
(累計賣張)
106.9
(5)
106.9
(5)
106.8
(5.2)
103.9
(10.5)
96.28
(20.5)
87.16
(76.9)
86.47
(114)
83.47
(185)
126.8
(1,637)
148.5
(2,922)
143.9
(4,249)
148.7
(1.34萬)
87.72
(68.8)
買賣超張數
(佔發行量)
+6
(0.01%)
+7
(0.01%)
+14.8
(0.02%)
+22.5
(0.04%)
+17
(0.03%)
+22.6
(0.04%)
+33.9
(0.05%)
+54.9
(0.09%)
-142
(0.23%)
-6.33
(0.01%)
-30.4
(0.05%)
-49.8
(0.08%)
+1.61
(0%)
買賣超金額
(佔成交額)
+66.5萬
(0.48%)
+76.6萬
(0.44%)
+156萬
(0.64%)
+227萬
(0.37%)
+178萬
(0.25%)
+229萬
(0.21%)
+327萬
(0.18%)
+473萬
(0.15%)
+97.8萬
(0.01%)
+2,967萬
(0.09%)
+3,223萬
(0.06%)
+6,724萬
(0.06%)
+46萬
(0.05%)
目前股價
111.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
107.9
(338)
105.8
(477)
104.8
(696)
102.4
(1,341)
100.4
(1,582)
93.79
(2,763)
90.66
(4,811)
87.86
(7,586)
107.7
(2.09萬)
146.8
(4.56萬)
141.4
(6.69萬)
142
(10.9萬)
95.6
(2,281)
每股賣出均價
(累計賣張)
108.1
(260)
107.1
(300)
105.8
(436)
103.1
(1,172)
101.5
(1,329)
94.62
(2,220)
90.33
(4,431)
87
(7,647)
108.3
(2.15萬)
146.5
(4.71萬)
141
(6.85萬)
141.4
(10.8萬)
96.31
(1,907)
買賣超張數
(佔發行量)
+78
(0.13%)
+177
(0.28%)
+260
(0.42%)
+169
(0.27%)
+253
(0.41%)
+542
(0.87%)
+380
(0.61%)
-60.5
(0.1%)
-652
(1.05%)
-1,558
(2.51%)
-1,640
(2.64%)
+1,297
(2.09%)
+374
(0.6%)
買賣超金額
(佔成交額)
+837萬
(6.02%)
+1,834萬
(10.57%)
+2,678萬
(10.99%)
+1,649萬
(2.67%)
+2,399萬
(3.42%)
+4,902萬
(4.5%)
+3,591萬
(2%)
+131萬
(0.04%)
-8,443萬
(0.82%)
-2.14億
(0.66%)
-2.01億
(0.38%)
+2.47億
(0.23%)
+3,444萬
(3.53%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 111.5 +5 +4.69 579144142+218,23229.3000110+11155142+13
'24/02/29 106.5 +6 +5.97 709183113+7018,23029.300005-5183118+65
'24/02/27 100.5 -1 -0.99 34313840+9818,16029.200010+113940+99
'24/02/26 101.5 +0.5 +0.5 2778333+5018,0612900080+89133+58
'24/02/23 101 -2.5 -2.42 407128103+2518,0132900000.2-0.2128103+24.8
'24/02/22 103.5 +3.9 +3.92 1,580225376-15117,98728.900052+3230378-148
'24/02/21 99.6 +2.6 +2.68 580129115+1418,13129.200001.29-1.29129116+12.7
'24/02/20 97 -1.3 -1.32 52511690+2618,11729.100002-211692+24
'24/02/19 98.3 +8.9 +9.96 872122131-918,09129.100010+1123131-8
'24/02/16 89.4 0 0 1564019+2118,08229.100070+74719+28
'24/02/15 89.4 0 0 2799479+1518,061290000009479+15
'24/02/05 89.4 +0.3 +0.34 1713621+1518,046290000.460+0.4636.521+15.5
'24/02/02 89.1 +1.2 +1.37 3065527+2818,0312900002-25529+26
'24/02/01 87.9 +2.3 +2.69 2015220+3218,0402900048-45628+28
'24/01/31 85.6 -1.1 -1.27 125106+418,0082900012-1118+3
'24/01/30 86.7 +0.9 +1.05 1302314+918,00428.9000120+123514+21
'24/01/29 85.8 -0.9 -1.04 1193222+1017,99528.900009-93231+1
'24/01/26 86.7 +0.7 +0.81 61.6195+1417,98528.900008-81913+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 86 -1.9 -2.16 2884282-4017,97128.900017-64389-46
'24/01/24 87.9 +2.5 +2.93 28610233+6918,0112900001.2-1.210234.2+67.8
'24/01/23 85.4 -0.8 -0.93 37216835.2+13317,93028.800030+317135.2+136
'24/01/22 86.2 +6.2 +7.75 1,065118165-4717,79128.600016.15-5.15119171-52.2
'24/01/19 80 +1.7 +2.17 87.5146+817,82928.700020+2166+10
'24/01/18 78.3 0 0 42.1106+417,82128.600012-1118+3
'24/01/17 78.3 +0.1 +0.13 531122-1117,81728.60001101223-11
'24/01/16 78.2 -0.8 -1.01 401124-1317,82828.700020+21324-11
'24/01/15 79 +1.3 +1.67 58215+1617,84128.700005-52110+11
'24/01/12 77.7 -1.6 -2.02 57.474+317,82528.700051+4125+7
'24/01/11 79.3 +0.5 +0.63 21.268-217,81928.600021+189-1
'24/01/10 78.8 -0.7 -0.88 52616-1017,82128.600012-1718-11
'24/01/09 79.5 -1.4 -1.73 46.2913-417,82828.7000000913-4
'24/01/08 80.9 -0.5 -0.61 48.1811-317,83228.7000000811-3
'24/01/05 81.4 +2.6 +3.3 54.41415-117,83528.700012-11517-2
'24/01/04 78.8 0 0 84.22613+1317,83628.700001-12614+12
'24/01/03 78.8 -0.7 -0.88 5189-117,82328.600000089-1
'24/01/02 79.5 -2.3 -2.81 67.7115-1417,82428.6000000115-14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 81.8 0 0 17.347-317,83828.700020+267-1
'23/12/28 81.8 +0.7 +0.86 41.21115-417,84128.700011.06-0.061216.1-4.06
'23/12/27 81.1 -0.3 -0.37 33815-717,84528.700002-2817-9
'23/12/26 81.4 +0.8 +0.99 31.3116+517,85228.7000000116+5
'23/12/25 81.4 -0.1 -0.12 39.4713-617,84728.7000000713-6
'23/12/22 81.5 -0.3 -0.37 42.317-617,85328.700001-118-7
'23/12/21 81.8 -0.5 -0.61 31.656-117,85928.700002-258-3
'23/12/20 82.3 +0.2 +0.24 43.3183+1517,86028.7000000183+15
'23/12/19 82.1 -0.2 -0.24 28128+417,85728.7000000128+4
'23/12/18 82.3 -1.5 -1.79 37.4911-217,85328.7000000911-2
'23/12/15 83.8 -0.3 -0.36 793117+1417,85528.700001-13118+13
'23/12/14 84.1 -0.5 -0.59 36.2513-817,84128.7000000513-8
'23/12/13 84.6 -0.3 -0.35 49.51618-217,84928.70000001618-2
'23/12/12 84.9 +0.4 +0.47 30.11816+217,84828.700040+42216+6
'23/12/11 84.5 -3.3 -3.76 1072622+417,84628.70002.070+2.0728.122+6.07
'23/12/08 87.8 +1.3 +1.5 1626015+4517,84228.70000006015+45
'23/12/07 86.5 +1 +1.17 115447+3717,79728.6000000447+37
'23/12/06 85.5 -2 -2.29 103261-5917,78028.600020+2461-57
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 87.5 +0.2 +0.23 1044316+2717,83628.700080+85116+35
'23/12/04 87.3 +3.3 +3.93 22012129+9217,80928.6000101+913130+101
'23/12/01 84 -0.9 -1.06 1827310+6317,71728.5000101+98311+72
'23/11/30 84.9 +1.9 +2.29 1546112+4917,74728.50000006112+49
'23/11/29 83 -1.6 -1.89 63.179-217,69828.400021+1910-1
'23/11/28 84.6 +1.2 +1.44 50.8164+1217,69728.400001-1165+11
'23/11/27 83.4 -0.1 -0.12 82.8196.4+12.617,68528.4000000196.4+12.6
'23/11/24 83.5 +1.5 +1.83 1384215+2717,67328.400030+34515+30
'23/11/23 82 -2.5 -2.96 68.4123-2217,64628.400010+1223-21
'23/11/22 84.5 +1.6 +1.93 2006444.1+19.917,66828.40000006444.1+19.9
'23/11/21 82.9 +2.2 +2.73 1126513+5217,64828.400001-16514+51
'23/11/20 80.7 +1.1 +1.38 208613+5817,59628.3000110624+58
'23/11/17 79.6 -0.4 -0.5 84117+417,53828.2000000117+4
'23/11/16 80 +0.7 +0.88 129477+4017,53428.2000000477+40
'23/11/15 79.3 +0.8 +1.02 1384117+2417,49428.100010+14217+25
'23/11/14 78.5 +2.7 +3.56 1231721-417,47028.100000.04-0.041721-4.04
'23/11/13 75.8 -1.2 -1.56 1051614+217,47428.100010+11714+3
'23/11/10 77 -1 -1.28 47.502-217,46928.100000.2-0.202.2-2.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 78 -1.9 -2.38 1312510+1517,47128.10000002510+15
'23/11/08 79.9 0 0 67.3133+1017,46328.1000000133+10
'23/11/07 79.9 0 0 68.3145+917,45328.1000000145+9
'23/11/06 79.9 +1.5 +1.91 1561514+117,4442800010+11614+2
'23/11/03 78.4 -0.2 -0.25 56.937-417,440280000.560+0.563.567-3.44
'23/11/02 78.6 -0.1 -0.13 56.8104+617,4412800010+1114+7
'23/11/01 78.7 -2.1 -2.6 11714.625-10.417,4322800022016.627-10.4
'23/10/31 80.8 -2.4 -2.88 39551152-10117,4362800010+152152-100
'23/10/30 83.2 +7.5 +9.91 2353721+1617,51528.200001-13722+15
'23/10/27 75.7 -0.3 -0.39 71.52426-217,49928.10000002426-2
'23/10/26 76 -2 -2.56 67.3617-1117,49528.1000000617-11
'23/10/25 78 -0.7 -0.89 145938-2917,50128.100001-1939-30
'23/10/24 78.7 -0.9 -1.13 47.3920-1117,52328.2000000920-11
'23/10/23 79.6 +1.3 +1.66 78.21126-1517,53428.200020+21326-13
'23/10/20 78.3 -1.3 -1.63 81.1234-3217,54928.2000000234-32
'23/10/19 79.6 +0.3 +0.38 56718-1117,58128.3000000718-11
'23/10/18 79.3 -1.2 -1.49 103230-2817,59228.3000000230-28
'23/10/17 80.5 -0.1 -0.12 92.2717-1017,62028.300000.03-0.03717-10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 80.6 -1.4 -1.71 98.5444-4017,63028.300001-1445-41
'23/10/13 82 -0.5 -0.61 46.2624-1817,66728.400001-1625-19
'23/10/12 82.5 +1 +1.23 61.41812+617,68528.40000001812+6
'23/10/11 81.5 -1.7 -2.04 1867111-10417,67628.400020+29111-102
'23/10/06 83.2 -1.4 -1.65 57.2813-517,77628.60000.030+0.038.0313-4.97
'23/10/05 84.6 +0.8 +0.95 84.1426-2217,78128.600001-1427-23
'23/10/04 83.8 -2 -2.33 75.4134-3317,80328.6000000134-33
'23/10/03 85.8 -1.3 -1.49 16887109-2217,83628.700033090112-22
'23/10/02 87.1 +2.3 +2.71 1315446+817,85828.7000112-115558-3
'23/09/28 84.8 +0.1 +0.12 34.1110-917,85028.7000000110-9
'23/09/27 84.8 0 0 88.32226-417,85928.70000002226-4
'23/09/26 84.8 -1 -1.17 83.4242-4017,86328.700002-2244-42
'23/09/25 85.8 -1.4 -1.61 68.1822-1417,90428.8000000822-14
'23/09/22 87.2 +0.8 +0.93 45913-417,91828.800001-1914-5
'23/09/21 86.4 -1.6 -1.82 128764-5717,92228.800013-2867-59
'23/09/20 88 -1 -1.12 51416-1217,98128.9000000416-12
'23/09/19 89 -1.2 -1.33 1331180-6917,99628.90001101281-69
'23/09/18 90.2 +1.6 +1.81 41.62114+718,09429.100002-22116+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 88.6 -2.1 -2.32 18625113-8818,08729.100030+328113-85
'23/09/14 90.7 -1 -1.09 1371386-7318,17529.20000001386-73
'23/09/13 91.7 -1.8 -1.93 1602082-6218,25029.30000002082-62
'23/09/12 93.5 +4.1 +4.59 36421341+17218,30929.400000021341+172
'23/09/11 89.4 -2.7 -2.93 37249223-17418,13729.2000110+1160223-163
'23/09/08 92.1 +0.1 +0.11 1522140-1918,29129.40000002140-19
'23/09/07 92 +2 +2.22 30312956+7318,31029.400001-112957+72
'23/09/06 90 +0.2 +0.22 53515488+6618,23729.300000015488+66
'23/09/05 89.8 +2.6 +2.98 28920522+18318,23729.300000020522+183
'23/09/04 87.2 0 0 2849642+5418,054290000009642+54
'23/09/01 87.2 +4.7 +5.7 33818772+11518,00328.900001-118773+114
'23/08/31 82.5 +0.6 +0.73 1332843-1517,88828.800001-12844-16
'23/08/30 81.9 -2.4 -2.85 20819118-9917,90328.800000019118-99
'23/08/29 84.3 -0.3 -0.35 50.12314.9+8.117,99928.90000002314.9+8.1
'23/08/28 84.6 -1.2 -1.4 85.5945-3618,0222900010+11045-35
'23/08/25 85.8 +1.5 +1.78 16912728+9918,0582900002-212730+97
'23/08/24 84.3 -1.3 -1.52 108967-5817,95928.9000000967-58
'23/08/23 85.6 -0.5 -0.58 1202543-1818,0172900010+12643-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 86.1 -0.9 -1.03 23010034+6618,0352900000010034+66
'23/08/21 87 +1.6 +1.87 26713015.8+11417,96928.900022013217.8+114
'23/08/18 85.4 +0.1 +0.12 55.62314.9+8.117,85528.70000002314.9+8.1
'23/08/17 85.3 -1.1 -1.27 13118.962-43.117,84728.700051+423.963-39.1
'23/08/16 86.4 -0.2 -0.23 54.212.713-0.2817,89028.800000012.713-0.28
'23/08/15 86.6 +1.8 +2.12 20511019+9117,89028.800001-111020+90
'23/08/14 84.8 -1.2 -1.4 111462-5817,79928.600010+1562-57
'23/08/11 86 +0.9 +1.06 20510772+3517,85528.700000010772+35
'23/08/10 85.1 -0.5 -0.58 130864-5617,81928.600013-2967-58
'23/08/09 85.6 -3 -3.39 2171826-817,86428.700004-41830-12
'23/08/08 88.6 +3.6 +4.24 29311473+4117,90528.800001-111474+40
'23/08/07 85 +3 +3.66 2367295-2317,86328.70000007295-23
'23/08/04 82 +0.5 +0.61 39913-417,88428.8000000913-4
'23/08/02 81.5 -3.4 -4 1801895-7717,89228.80000001895-77
'23/08/01 84.9 -0.2 -0.24 68.5828-2017,96028.9000000828-20
'23/07/31 85.1 -1.7 -1.96 66.33020+1017,97928.900010+13120+11
'23/07/28 86.8 +1.1 +1.28 53.1157+817,96428.900001-1158+7
'23/07/27 85.7 -1.3 -1.49 1834074.9-34.917,96028.900010+14174.9-33.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 87 -2.5 -2.79 39812149-13717,97528.900021+114150-136
'23/07/25 89.5 +3 +3.47 5118789-218,10629.10002208991-2
'23/07/24 86.5 +3.2 +3.84 636106122-1618,13429.2000110107123-16
'23/07/21 83.3 +2 +2.46 862214+818,14229.20002202416+8
'23/07/20 81.3 +0.1 +0.12 87.3323+2918,13329.200001-1324+28
'23/07/19 81.2 +0.4 +0.5 111244+2018,10429.100012-1256+19
'23/07/18 80.8 -4.4 -5.16 26027106-7918,08429.100010+128106-78
'23/07/17 85.2 +1.2 +1.43 1931528.1-13.118,15729.20000001528.1-13.1
'23/07/14 84 +4.1 +5.13 1845219+3318,16629.20000005219+33
'23/07/13 79.9 -2.2 -2.68 2362436-1218,13329.20001102537-12
'23/07/12 82.1 -1.9 -2.26 1052524+118,14129.20000002524+1
'23/07/11 84 +0.9 +1.08 99.884+418,13529.200000084+4
'23/07/10 83.1 -0.5 -0.6 1873711+2618,13129.200002-23713+24
'23/07/07 83.6 +1 +1.21 3283473-3918,10529.100012-13575-40
'23/07/06 82.6 +0.6 +0.73 2803628+818,16729.200012-13730+7
'23/07/05 82 -3 -3.53 3879250+4218,18129.20002209452+42
'23/07/04 85 -3.2 -3.63 3311834-1618,13629.200010+11934-15
'23/07/03 88.2 -0.6 -0.68 4403496-6218,14829.200020+23696-60
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 88.8 +0.8 +0.91 5249458+3618,19829.300030+39758+39
'23/06/29 88 +6.2 +7.58 1,971115186-7118,15129.2000110116187-71
'23/06/28 81.8 +7.4 +9.95 390434-3018,20929.3000000434-30
'23/06/27 74.4 +5.5 +7.98 3623477-4318,23429.300006-63483-49
'23/06/26 68.9 +0.4 +0.58 57.332+118,27029.400000032+1
'23/06/21 68.5 -0.1 -0.15 41143+1118,26929.4000000143+11
'23/06/20 68.6 +0.1 +0.15 29.301-118,25829.400000001-1
'23/06/19 68.5 +0.5 +0.74 1902-218,25929.400000002-2
'23/06/16 68 0 0 29.114-318,26129.400000014-3
'23/06/15 68 +0.3 +0.44 26.441+318,26429.400001-142+2
'23/06/14 67.7 0 0 30.745-118,26129.400001-146-2
'23/06/13 67.7 -0.7 -1.02 94.867-118,26229.400010+1770
'23/06/12 68.4 -0.5 -0.73 4743+118,26729.400000043+1
'23/06/09 68.9 -0.1 -0.14 22.245-118,26629.400000045-1
'23/06/08 69 -0.3 -0.43 21.145-118,26729.400000045-1
'23/06/07 69.3 -0.3 -0.43 66.1163+1318,26829.4000000163+13
'23/06/06 69.6 -0.2 -0.29 28.244018,25529.4000000440
'23/06/05 69.8 +0.3 +0.43 47.2104+618,25529.4000000104+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 69.5 -1.1 -1.56 38.128-618,24929.300000028-6
'23/06/01 70.6 +0.6 +0.86 1530+318,25529.400001-131+2
'23/05/31 70 0 0 38153+1218,25229.3000000153+12
'23/05/30 70 +1.1 +1.6 56.543+118,24029.300001-1440
'23/05/29 68.9 -0.3 -0.43 44.508-818,23929.300000008-8
'23/05/26 69.2 -0.8 -1.14 12.501-118,24629.300011012-1
'23/05/25 70 +0.1 +0.14 11.311018,24729.300010+121+1
'23/05/24 69.9 +0.3 +0.43 512-118,24729.300000012-1
'23/05/23 69.6 -1.4 -1.97 72.7459.3-55.318,24829.300010+1559.3-54.3
'23/05/22 71 -1 -1.39 17.212-118,30329.400000012-1
'23/05/19 72 -0.2 -0.28 31.143+118,30429.400010+153+2
'23/05/18 72.2 +0.2 +0.28 49.5188+1018,38629.6000122+103010+20
'23/05/17 72 +1.7 +2.42 40.8112+918,37529.5000190+19302+28
'23/05/16 70.3 +1.1 +1.59 138109+118,36629.500061+51610+6
'23/05/15 69.2 +0.1 +0.14 49.626-418,34529.500031+257-2
'23/05/12 69.1 -0.2 -0.29 12.112-118,34929.500000012-1
'23/05/11 69.3 -0.8 -1.14 33.31012-218,35029.500001-11013-3
'23/05/10 70.1 +1.2 +1.74 61.12110+1118,34929.50002202312+11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 68.9 -2.1 -2.96 1101-118,33829.500010+1110
'23/05/08 71 +0.1 +0.14 2731+218,33929.500011042+2
'23/05/05 70.9 +1.4 +2.01 60.877018,33729.5000000770
'23/05/04 69.5 +1.3 +1.91 28.249-518,33729.500000049-5
'23/05/03 68.2 -1.1 -1.59 26.605-518,34229.500000005-5
'23/05/02 69.3 -0.1 -0.14 3783+518,34729.500011094+5
'23/04/28 69.4 +0.4 +0.58 501110+118,33429.500010+11210+2
'23/04/27 69 -1.4 -1.99 95.6412-818,33329.5000110513-8
'23/04/26 70.9 -0.9 -1.25 69.3423-1918,35929.500001-1424-20
'23/04/25 71.8 -1.2 -1.64 24.9014-1418,37729.500010+1114-13
'23/04/24 73 -1 -1.35 14.707-718,39129.600000007-7
'23/04/21 74 -1.4 -1.86 46.21216-418,39829.600001-11217-5
'23/04/20 75.4 -0.8 -1.05 13.602-218,40229.600000.04-0.0402.04-2.04
'23/04/19 76.2 -0.6 -0.78 47.3515-1018,40429.6000000515-10
'23/04/18 76.8 -0.6 -0.78 63.769-318,41429.600000069-3
'23/04/17 77.4 +0.4 +0.52 51.397+218,41729.600000097+2
'23/04/14 77 +1.3 +1.72 67.32210+1218,41529.60000002210+12
'23/04/13 75.7 +0.2 +0.26 3757-218,40329.600000057-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 75.5 -0.7 -0.92 29.662+418,40629.600000062+4
'23/04/11 76.2 +0.2 +0.26 45.797+218,40229.600000097+2
'23/04/10 76 +0.2 +0.26 2104-418,40029.600000004-4
'23/04/07 75.8 +0.8 +1.07 66.1412-818,40429.6000000412-8
'23/04/06 75 -0.8 -1.06 57911.3-2.2918,41229.6000000911.3-2.29
'23/03/31 75.8 -1.5 -1.94 65.4215.1-13.118,41329.600010+1315.1-12.1
'23/03/30 77.3 +1.1 +1.44 83.41113-218,45829.700001-11114-3
'23/03/29 76.2 -0.1 -0.13 19.135-218,45929.700000035-2
'23/03/28 76.3 -0.7 -0.91 58915-618,45929.7000000915-6
'23/03/27 77 -0.9 -1.16 39.1113-1218,43829.600010+1213-11
'23/03/24 77.9 +1.5 +1.96 1001745-2818,44929.700012-11847-29
'23/03/23 76.4 +2.5 +3.38 53.3215+1618,47329.7000000215+16
'23/03/22 73.9 +0.4 +0.54 63.7910-118,45729.7000000910-1
'23/03/21 73.5 +0.2 +0.27 25.651+418,45829.700001-152+3
'23/03/20 73.3 +0.1 +0.14 52.12324-118,45129.700001-12325-2
'23/03/17 73.2 +0.8 +1.1 76.1631-2518,47929.700021+1832-24
'23/03/16 72.4 -2.9 -3.85 1041128-1718,52029.800001-11129-18
'23/03/15 75.3 -0.6 -0.79 20.323-118,53629.800000023-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 75.9 -0.8 -1.04 56.6013-1318,53929.8000000013-13
'23/03/13 76.7 -0.8 -1.03 291010018,53929.800000010100
'23/03/10 77.5 -2 -2.52 58.6728.3-21.318,54029.8000000728.3-21.3
'23/03/09 79.5 -0.7 -0.87 88.245-118,55529.800000045-1
'23/03/08 80.2 +0.6 +0.75 57.662.3+3.718,55629.800000062.3+3.7
'23/03/07 79.6 +0.1 +0.13 28.126-418,55229.800003-329-7
'23/03/06 79.5 +1.4 +1.79 902114+718,55629.800002-22116+5

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"