| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 121.5 | +9 | +7.41% | 7.82% | 123.5 | 133 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 933 | 1.21億 | 824 | 1.1張/筆 | 129.6元 | 2.38 | 31.22 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 2,083萬 | 178 | 1張/筆 | 122元 | +1.5 (+1.25%) | 連漲連跌: 連2漲 ( +10.5元 / +8.75%) 財報評分: 最新40分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 489 | 110 | +379 | 賣→買 | 19,854 | 31.92% | 11,851 | 9,935 | +1,916 | 3.08% | 金額(元) | 6,338萬 | 1,426萬 | +4,912萬 | - | - | 14.3億 | 12億 | +2.28億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 64 | 0 | +64 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 817萬 | 0 | +817萬 | - | 自營商 | 張數 | 27 | 1 | +26 | 連5賣→2買 | - | - | 379 | 302 | +78 | 0.13% | 金額(元) | 350萬 | 13萬 | +337萬 | - | - | 4,618萬 | 3,579萬 | +1,040萬 | - | 總計 | 張數 | 516 | 111 | +405 | 賣→買 | - | - | 12,295 | 10,236 | +2,058 | 3.31% | 金額(元) | 6,688萬 | 1,439萬 | +5,249萬 | - | - | 14.8億 | 12.4億 | +2.47億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 489 | 110 | +379 | 賣→買 | - | - | 11,851 | 9,935 | +1,916 | 3.08% | 金額(元) | 6,338萬 | 1,426萬 | +4,912萬 | - | - | 14.3億 | 12億 | +2.28億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 489 | 110 | +379 | 賣→買 | 19,854 | 31.92% | 11,851 | 9,935 | +1,916 | 3.08% | 金額(元) | 6,338萬 | 1,426萬 | +4,912萬 | - | - | 14.3億 | 12億 | +2.28億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 64 | 0 | +64 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 817萬 | 0 | +817萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 269 | 244 | +26 | 0.04% | 金額(元) | 0 | 13萬 | -13萬 | - | - | 3,199萬 | 2,837萬 | +362萬 | - | 避險 | 張數 | 27 | 0 | +27 | 無→買 | - | - | 110 | 58 | +52 | 0.08% | 金額(元) | 350萬 | 130 | +350萬 | - | - | 1,419萬 | 741萬 | +678萬 | - | 合計 | 張數 | 27 | 1 | +26 | 連5賣→2買 | - | - | 379 | 302 | +78 | 0.13% | 金額(元) | 350萬 | 13萬 | +337萬 | - | - | 4,618萬 | 3,579萬 | +1,040萬 | - | 總計 | 張數 | 516 | 111 | +405 | 賣→買 | - | - | 12,295 | 10,236 | +2,058 | 3.31% | 金額(元) | 6,688萬 | 1,439萬 | +5,249萬 | - | - | 14.8億 | 12.4億 | +2.47億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 130.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 128.6 (563) | 125.5 (856) | 124.9 (1,297) | 129.4 (3,174) | 130.1 (5,903) | 122.2 (1.13萬) | 117 (1.31萬) | 110.2 (1.67萬) | 105.9 (2.57萬) | 135.1 (4.42萬) | 138.6 (7.13萬) | 139.5 (10.2萬) | 120.5 (1.19萬) | 每股賣出均價 (累計賣張) | 126.3 (196) | 123 (376) | 123.7 (685) | 129.3 (2,325) | 130.1 (4,525) | 122.3 (9,534) | 117.9 (1.07萬) | 108.3 (1.51萬) | 104.5 (2.41萬) | 136.4 (4.49萬) | 139.1 (7.11萬) | 140.3 (9.86萬) | 120.7 (9,935) | 買賣超張數 (佔發行量) | +367 (0.59%) | +480 (0.77%) | +612 (0.98%) | +849 (1.36%) | +1,378 (2.22%) | +1,777 (2.86%) | +2,326 (3.74%) | +1,585 (2.55%) | +1,637 (2.63%) | -686 (1.1%) | +229 (0.37%) | +2,978 (4.79%) | +1,916 (3.08%) | 買賣超金額 (佔成交額) | +4,766萬 (33.61%) | +6,116萬 (30.8%) | +7,723萬 (20.96%) | +1.1億 (8.73%) | +1.79億 (6.73%) | +2.16億 (4.26%) | +2.63億 (4.63%) | +2.03億 (2.8%) | +2.07億 (1.89%) | -1.52億 (0.54%) | -320萬 (0.01%) | +3.39億 (0.31%) | +2.28億 (4.32%) | 目前股價 130.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.6 (64) | 127.6 (64) | 127.6 (64) | 115.5 (155) | 128.9 (211) | 135.8 (365) | 131.9 (3,426) | 127.6 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.42 (68) | 116.3 (124) | 120.8 (292) | 120.1 (3,339) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +64 (0.1%) | +64 (0.1%) | +64 (0.1%) | +87 (0.14%) | +87 (0.14%) | +73 (0.12%) | +87 (0.14%) | +64 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +817萬 (0.16%) | +817萬 (0.14%) | +817萬 (0.11%) | +1,311萬 (0.12%) | +1,278萬 (0.05%) | +1,430萬 (0.03%) | +5,068萬 (0.05%) | +817萬 (0.15%) | 目前股價 130.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 129.3 (28) | 129.3 (28) | 128.9 (30) | 132.6 (104) | 131.8 (171) | 123.9 (360) | 117.1 (433) | 109.4 (543) | 108.1 (962) | 153.9 (3,036) | 150.6 (4,241) | 154.9 (1.35萬) | 121.7 (379) | 每股賣出均價 (累計賣張) | 129.6 (1) | 124.6 (2) | 123.3 (53) | 129.4 (141) | 129.4 (170) | 121.6 (279) | 116.8 (318) | 109.2 (405) | 108.4 (1,176) | 145 (3,027) | 142.3 (4,199) | 149.1 (1.35萬) | 118.6 (302) | 買賣超張數 (佔發行量) | +27 (0.04%) | +26 (0.04%) | -23 (0.04%) | -37.4 (0.06%) | +1.2 (0%) | +81.2 (0.13%) | +115 (0.19%) | +138 (0.22%) | -214 (0.34%) | +8.87 (0.01%) | +41.8 (0.07%) | -23.6 (0.04%) | +77.8 (0.13%) | 買賣超金額 (佔成交額) | +349萬 (2.46%) | +337萬 (1.7%) | -267萬 (0.72%) | -451萬 (0.36%) | +57.1萬 (0.02%) | +1,069萬 (0.21%) | +1,358萬 (0.24%) | +1,521萬 (0.21%) | -2,353萬 (0.21%) | +2,835萬 (0.1%) | +4,101萬 (0.07%) | +7,406萬 (0.07%) | +1,040萬 (0.2%) | 目前股價 130.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 128.6 (591) | 125.6 (884) | 125 (1,327) | 129.5 (3,278) | 130.2 (6,074) | 122.3 (1.17萬) | 117.1 (1.36萬) | 110.2 (1.73萬) | 106.1 (2.68萬) | 136.2 (4.75萬) | 139.2 (7.59萬) | 141 (11.9萬) | 120.6 (1.23萬) | 每股賣出均價 (累計賣張) | 126.3 (197) | 123 (378) | 123.7 (738) | 129.3 (2,467) | 130.1 (4,695) | 122.3 (9,814) | 117.9 (1.1萬) | 108.3 (1.55萬) | 104.6 (2.53萬) | 136.9 (4.81萬) | 139.2 (7.56萬) | 140.7 (11.5萬) | 120.7 (1.02萬) | 買賣超張數 (佔發行量) | +394 (0.63%) | +506 (0.81%) | +589 (0.95%) | +811 (1.3%) | +1,379 (2.22%) | +1,922 (3.09%) | +2,505 (4.03%) | +1,787 (2.87%) | +1,510 (2.43%) | -590 (0.95%) | +344 (0.55%) | +3,042 (4.89%) | +2,058 (3.31%) | 買賣超金額 (佔成交額) | +5,115萬 (36.07%) | +6,454萬 (32.5%) | +7,457萬 (20.23%) | +1.05億 (8.38%) | +1.8億 (6.75%) | +2.35億 (4.63%) | +2.84億 (5.01%) | +2.26億 (3.12%) | +1.97億 (1.8%) | -1.1億 (0.4%) | +5,210萬 (0.09%) | +4.64億 (0.42%) | +2.47億 (4.67%) |
目前股價 130.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 128.6 (563) | 125.5 (856) | 124.9 (1,297) | 129.4 (3,174) | 130.1 (5,903) | 122.2 (1.13萬) | 117 (1.31萬) | 110.2 (1.67萬) | 105.9 (2.57萬) | 135.1 (4.42萬) | 138.6 (7.13萬) | 144.3 (8.41萬) | 120.5 (1.19萬) | 每股賣出均價 (累計賣張) | 126.3 (196) | 123 (376) | 123.7 (685) | 129.3 (2,325) | 130.1 (4,525) | 122.3 (9,534) | 117.9 (1.07萬) | 108.3 (1.51萬) | 104.5 (2.41萬) | 136.4 (4.49萬) | 139.1 (7.11萬) | 144.5 (8.39萬) | 120.7 (9,935) | 買賣超張數 (佔發行量) | +367 (0.59%) | +480 (0.77%) | +612 (0.98%) | +849 (1.36%) | +1,378 (2.22%) | +1,777 (2.86%) | +2,326 (3.74%) | +1,585 (2.55%) | +1,637 (2.63%) | -686 (1.1%) | +229 (0.37%) | +221 (0.36%) | +1,916 (3.08%) | 買賣超金額 (佔成交額) | +4,766萬 (33.61%) | +6,116萬 (30.8%) | +7,723萬 (20.96%) | +1.1億 (8.73%) | +1.79億 (6.73%) | +2.16億 (4.26%) | +2.63億 (4.63%) | +2.03億 (2.8%) | +2.07億 (1.89%) | -1.52億 (0.54%) | -320萬 (0.01%) | +1,795萬 (0.02%) | +2.28億 (4.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 128.6 (563) | 125.5 (856) | 124.9 (1,297) | 129.4 (3,174) | 130.1 (5,903) | 122.2 (1.13萬) | 117 (1.31萬) | 110.2 (1.67萬) | 105.9 (2.57萬) | 135.1 (4.42萬) | 138.6 (7.13萬) | 139.5 (10.2萬) | 120.5 (1.19萬) | 每股賣出均價 (累計賣張) | 126.3 (196) | 123 (376) | 123.7 (685) | 129.3 (2,325) | 130.1 (4,525) | 122.3 (9,534) | 117.9 (1.07萬) | 108.3 (1.51萬) | 104.5 (2.41萬) | 136.4 (4.49萬) | 139.1 (7.11萬) | 140.3 (9.86萬) | 120.7 (9,935) | 買賣超張數 (佔發行量) | +367 (0.59%) | +480 (0.77%) | +612 (0.98%) | +849 (1.36%) | +1,378 (2.22%) | +1,777 (2.86%) | +2,326 (3.74%) | +1,585 (2.55%) | +1,637 (2.63%) | -686 (1.1%) | +229 (0.37%) | +2,978 (4.79%) | +1,916 (3.08%) | 買賣超金額 (佔成交額) | +4,766萬 (33.61%) | +6,116萬 (30.8%) | +7,723萬 (20.96%) | +1.1億 (8.73%) | +1.79億 (6.73%) | +2.16億 (4.26%) | +2.63億 (4.63%) | +2.03億 (2.8%) | +2.07億 (1.89%) | -1.52億 (0.54%) | -320萬 (0.01%) | +3.39億 (0.31%) | +2.28億 (4.32%) | 目前股價 130.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.6 (64) | 127.6 (64) | 127.6 (64) | 115.5 (155) | 128.9 (211) | 135.8 (365) | 131.9 (3,426) | 127.6 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.42 (68) | 116.3 (124) | 120.8 (292) | 120.1 (3,339) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +64 (0.1%) | +64 (0.1%) | +64 (0.1%) | +87 (0.14%) | +87 (0.14%) | +73 (0.12%) | +87 (0.14%) | +64 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +817萬 (0.16%) | +817萬 (0.14%) | +817萬 (0.11%) | +1,311萬 (0.12%) | +1,278萬 (0.05%) | +1,430萬 (0.03%) | +5,068萬 (0.05%) | +817萬 (0.15%) | 目前股價 130.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 122 (1) | 122 (1) | 122.3 (3) | 132.6 (43) | 131.2 (104) | 121.6 (250) | 113 (323) | 104.4 (433) | 104.3 (712) | 128.1 (1,185) | 134.6 (2,165) | 136.2 (5,665) | 118.7 (269) | 每股賣出均價 (累計賣張) | 129.6 (1) | 129.6 (1) | 123.1 (49) | 129.5 (127) | 129.5 (142) | 119.9 (221) | 114.2 (260) | 106.1 (346) | 107.2 (823) | 123 (1,147) | 129.3 (2,257) | 133.8 (5,792) | 116.4 (244) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -46 (0.07%) | -84 (0.14%) | -38 (0.06%) | +29 (0.05%) | +62.9 (0.1%) | +86.9 (0.14%) | -111 (0.18%) | +37.5 (0.06%) | -92.4 (0.15%) | -127 (0.2%) | +25.6 (0.04%) | 買賣超金額 (佔成交額) | -7,594 (0.01%) | -7,594 (0%) | -567萬 (1.54%) | -1,074萬 (0.85%) | -474萬 (0.18%) | +391萬 (0.08%) | +680萬 (0.12%) | +851萬 (0.12%) | -1,403萬 (0.13%) | +1,070萬 (0.04%) | -54.2萬 (0%) | -337萬 (0%) | +362萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 129.6 (27) | 129.6 (27) | 129.6 (27) | 132.6 (61) | 132.7 (67) | 129 (110) | 129 (110) | 129 (110) | 119 (250) | 170.4 (1,851) | 167.3 (2,076) | 178.2 (7,133) | 129 (110) | 每股賣出均價 (累計賣張) | 129.6 (0) | 119.5 (1) | 125 (4) | 128.9 (14.4) | 129 (27.8) | 128.3 (57.8) | 128.3 (57.8) | 127.4 (58.8) | 111.3 (353) | 158.4 (1,879) | 157.4 (1,942) | 170.7 (6,982) | 128.3 (57.8) | 買賣超張數 (佔發行量) | +27 (0.04%) | +26 (0.04%) | +23 (0.04%) | +46.6 (0.07%) | +39.2 (0.06%) | +52.2 (0.08%) | +52.2 (0.08%) | +51.2 (0.08%) | -103 (0.17%) | -28.6 (0.05%) | +134 (0.22%) | +151 (0.24%) | +52.2 (0.08%) | 買賣超金額 (佔成交額) | +350萬 (2.47%) | +338萬 (1.7%) | +300萬 (0.81%) | +623萬 (0.5%) | +531萬 (0.2%) | +678萬 (0.13%) | +678萬 (0.12%) | +670萬 (0.09%) | -950萬 (0.09%) | +1,765萬 (0.06%) | +4,155萬 (0.08%) | +7,932萬 (0.07%) | +678萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 129.3 (28) | 129.3 (28) | 128.9 (30) | 132.6 (104) | 131.8 (171) | 123.9 (360) | 117.1 (433) | 109.4 (543) | 108.1 (962) | 153.9 (3,036) | 150.6 (4,241) | 154.9 (1.35萬) | 121.7 (379) | 每股賣出均價 (累計賣張) | 129.6 (1) | 124.6 (2) | 123.3 (53) | 129.4 (141) | 129.4 (170) | 121.6 (279) | 116.8 (318) | 109.2 (405) | 108.4 (1,176) | 145 (3,027) | 142.3 (4,199) | 149.1 (1.35萬) | 118.6 (302) | 買賣超張數 (佔發行量) | +27 (0.04%) | +26 (0.04%) | -23 (0.04%) | -37.4 (0.06%) | +1.2 (0%) | +81.2 (0.13%) | +115 (0.19%) | +138 (0.22%) | -214 (0.34%) | +8.87 (0.01%) | +41.8 (0.07%) | -23.6 (0.04%) | +77.8 (0.13%) | 買賣超金額 (佔成交額) | +349萬 (2.46%) | +337萬 (1.7%) | -267萬 (0.72%) | -451萬 (0.36%) | +57.1萬 (0.02%) | +1,069萬 (0.21%) | +1,358萬 (0.24%) | +1,521萬 (0.21%) | -2,353萬 (0.21%) | +2,835萬 (0.1%) | +4,101萬 (0.07%) | +7,406萬 (0.07%) | +1,040萬 (0.2%) | 目前股價 130.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 128.6 (591) | 125.6 (884) | 125 (1,327) | 129.5 (3,278) | 130.2 (6,074) | 122.3 (1.17萬) | 117.1 (1.36萬) | 110.2 (1.73萬) | 106.1 (2.68萬) | 136.2 (4.75萬) | 139.2 (7.59萬) | 141 (11.9萬) | 120.6 (1.23萬) | 每股賣出均價 (累計賣張) | 126.3 (197) | 123 (378) | 123.7 (738) | 129.3 (2,467) | 130.1 (4,695) | 122.3 (9,814) | 117.9 (1.1萬) | 108.3 (1.55萬) | 104.6 (2.53萬) | 136.9 (4.81萬) | 139.2 (7.56萬) | 140.7 (11.5萬) | 120.7 (1.02萬) | 買賣超張數 (佔發行量) | +394 (0.63%) | +506 (0.81%) | +589 (0.95%) | +811 (1.3%) | +1,379 (2.22%) | +1,922 (3.09%) | +2,505 (4.03%) | +1,787 (2.87%) | +1,510 (2.43%) | -590 (0.95%) | +344 (0.55%) | +3,042 (4.89%) | +2,058 (3.31%) | 買賣超金額 (佔成交額) | +5,115萬 (36.07%) | +6,454萬 (32.5%) | +7,457萬 (20.23%) | +1.05億 (8.38%) | +1.8億 (6.75%) | +2.35億 (4.63%) | +2.84億 (5.01%) | +2.26億 (3.12%) | +1.97億 (1.8%) | -1.1億 (0.4%) | +5,210萬 (0.09%) | +4.64億 (0.42%) | +2.47億 (4.67%) |
目前股價 130.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 130.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 130.5 | +9 | +7.41 | 933 | 489 | 110 | +379 | 19,854 | 31.9 | 0 | 0 | 0 | 27 | 1 | +26 | 516 | 111 | +405 | '24/04/23 | 121.5 | +1.5 | +1.25 | 171 | 74 | 86 | -12 | 19,496 | 31.3 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 86 | -11 | '24/04/22 | 120 | -1 | -0.83 | 475 | 293 | 180 | +113 | 19,502 | 31.4 | 0 | 0 | 0 | 0 | 1 | -1 | 293 | 181 | +112 | '24/04/19 | 121 | -6 | -4.72 | 913 | 355 | 209 | +146 | 19,381 | 31.2 | 0 | 0 | 0 | 2 | 45 | -43 | 357 | 254 | +103 | '24/04/18 | 127 | -4 | -3.05 | 450 | 86 | 100 | -14 | 19,230 | 30.9 | 0 | 0 | 0 | 0 | 6 | -6 | 86 | 106 | -20 | '24/04/17 | 131 | +5.5 | +4.38 | 1,211 | 359 | 222 | +137 | 19,184 | 30.8 | 0 | 0 | 0 | 12 | 12.5 | -0.51 | 371 | 235 | +136 | '24/04/16 | 125.5 | -9.5 | -7.04 | 1,286 | 379 | 583 | -204 | 19,047 | 30.6 | 0 | 0 | 0 | 1 | 24 | -23 | 380 | 607 | -227 | '24/04/15 | 135 | +6 | +4.65 | 3,109 | 782 | 507 | +275 | 19,245 | 30.9 | 0 | 0 | 0 | 47 | 44.5 | +2.49 | 829 | 552 | +278 | '24/04/12 | 129 | +1 | +0.78 | 631 | 154 | 225 | -71 | 18,968 | 30.5 | 0 | 0 | 0 | 8 | 7.08 | +0.92 | 162 | 232 | -70.1 | '24/04/11 | 128 | -0.5 | -0.39 | 467 | 203 | 103 | +100 | 19,039 | 30.6 | 0 | 0 | 0 | 6 | 0.3 | +5.7 | 209 | 103 | +106 | '24/04/10 | 128.5 | -2 | -1.53 | 740 | 294 | 144 | +150 | 18,939 | 30.4 | 0 | 0 | 0 | 6 | 0 | +6 | 300 | 144 | +156 | '24/04/09 | 130.5 | -6 | -4.4 | 1,818 | 250 | 652 | -402 | 18,789 | 30.2 | 0 | 0 | 0 | 22 | 0.39 | +21.6 | 272 | 652 | -380 | '24/04/08 | 136.5 | +10.5 | +8.33 | 2,724 | 844 | 294 | +550 | 19,178 | 30.8 | 0 | 0 | 0 | 13 | 4 | +9 | 857 | 298 | +559 | '24/04/03 | 126 | -4.5 | -3.45 | 655 | 113 | 233 | -120 | 18,624 | 29.9 | 0 | 0 | 0 | 2 | 1 | +1 | 115 | 234 | -119 | '24/04/02 | 130.5 | +7 | +5.67 | 2,074 | 338 | 256 | +82 | 18,737 | 30.1 | 0 | 0 | 0 | 1 | 0 | +1 | 339 | 256 | +83 | '24/04/01 | 123.5 | +1 | +0.82 | 365 | 114 | 99 | +15 | 18,655 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 99 | +15 | '24/03/29 | 123.5 | -3 | -2.37 | 408 | 65 | 102 | -37 | 18,688 | 30 | 0 | 0 | 0 | 0 | 7 | -7 | 65 | 109 | -44 | '24/03/28 | 126.5 | +1 | +0.8 | 348 | 115 | 20 | +95 | 18,723 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 20 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 125.5 | -1 | -0.79 | 624 | 270 | 109 | +161 | 18,628 | 30 | 0 | 0 | 0 | 20 | 0 | +20 | 290 | 109 | +181 | '24/03/26 | 126.5 | -2.5 | -1.94 | 962 | 326 | 291 | +35 | 18,465 | 29.7 | 0 | 0 | 0 | 3 | 16 | -13 | 329 | 307 | +22 | '24/03/25 | 129 | +2 | +1.57 | 477 | 111 | 66 | +45 | 18,417 | 29.6 | 64 | 0 | +64 | 7 | 32 | -25 | 182 | 98 | +84 | '24/03/22 | 127 | -4.5 | -3.42 | 660 | 86 | 133 | -47 | 18,381 | 29.6 | 0 | 0 | 0 | 29 | 0.84 | +28.2 | 115 | 134 | -18.8 | '24/03/21 | 131.5 | +3.5 | +2.73 | 762 | 167 | 223 | -56 | 18,434 | 29.6 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 168 | 224 | -56 | '24/03/20 | 128 | +3 | +2.4 | 1,656 | 363 | 496 | -133 | 18,480 | 29.7 | 0 | 0 | 0 | 41 | 5.12 | +35.9 | 404 | 501 | -97.4 | '24/03/19 | 125 | 0 | 0 | 1,186 | 374 | 282 | +92 | 18,645 | 30 | 0 | 0 | 0 | 0 | 2 | -2 | 374 | 284 | +90 | '24/03/18 | 125 | +11 | +9.65 | 1,869 | 347 | 541 | -194 | 18,560 | 29.8 | 0 | 0 | 0 | 26 | 1.01 | +25 | 373 | 542 | -169 | '24/03/15 | 114 | +1 | +0.88 | 407 | 191 | 106 | +85 | 18,726 | 30.1 | 0 | 0 | 0 | 0 | 3 | -3 | 191 | 109 | +82 | '24/03/14 | 113 | -2 | -1.74 | 320 | 113 | 67 | +46 | 18,642 | 30 | 0 | 0 | 0 | 0 | 2 | -2 | 113 | 69 | +44 | '24/03/13 | 115 | -1 | -0.86 | 432 | 180 | 117 | +63.4 | 18,594 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 117 | +63.4 | '24/03/12 | 116 | +4 | +3.57 | 682 | 202 | 215 | -13 | 18,524 | 29.8 | 0 | 0 | 0 | 2 | 2 | 0 | 204 | 217 | -13 | '24/03/11 | 112 | +2 | +1.82 | 257 | 101 | 82 | +19 | 18,521 | 29.8 | 0 | 0 | 0 | 3 | 0 | +3 | 104 | 82 | +22 | '24/03/08 | 110 | -5.5 | -4.76 | 678 | 341 | 115 | +226 | 18,512 | 29.8 | 0 | 0 | 0 | 13 | 7 | +6 | 354 | 122 | +232 | '24/03/07 | 115.5 | -4.5 | -3.75 | 694 | 194 | 227 | -33 | 18,284 | 29.4 | 0 | 0 | 0 | 3 | 0 | +3 | 197 | 227 | -30 | '24/03/06 | 120 | +2.5 | +2.13 | 828 | 365 | 236 | +129 | 18,311 | 29.4 | 0 | 0 | 0 | 1 | 0 | +1 | 366 | 236 | +130 | '24/03/05 | 117.5 | 0 | 0 | 896 | 267 | 200 | +67 | 18,199 | 29.3 | 0 | 0 | 0 | 0 | 1 | -1 | 267 | 201 | +66 | '24/03/04 | 117.5 | +6 | +5.38 | 1,795 | 335 | 465 | -130 | 18,132 | 29.2 | 0 | 0 | 0 | 12 | 6 | +6 | 347 | 471 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 111.5 | +5 | +4.69 | 579 | 144 | 142 | +2 | 18,232 | 29.3 | 0 | 0 | 0 | 11 | 0 | +11 | 155 | 142 | +13 | '24/02/29 | 106.5 | +6 | +5.97 | 709 | 183 | 113 | +70 | 18,230 | 29.3 | 0 | 0 | 0 | 0 | 5 | -5 | 183 | 118 | +65 | '24/02/27 | 100.5 | -1 | -0.99 | 343 | 138 | 40 | +98 | 18,160 | 29.2 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 40 | +99 | '24/02/26 | 101.5 | +0.5 | +0.5 | 277 | 83 | 33 | +50 | 18,061 | 29 | 0 | 0 | 0 | 8 | 0 | +8 | 91 | 33 | +58 | '24/02/23 | 101 | -2.5 | -2.42 | 407 | 128 | 103 | +25 | 18,013 | 29 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 128 | 103 | +24.8 | '24/02/22 | 103.5 | +3.9 | +3.92 | 1,580 | 225 | 376 | -151 | 17,987 | 28.9 | 0 | 0 | 0 | 5 | 2 | +3 | 230 | 378 | -148 | '24/02/21 | 99.6 | +2.6 | +2.68 | 580 | 129 | 115 | +14 | 18,131 | 29.2 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 129 | 116 | +12.7 | '24/02/20 | 97 | -1.3 | -1.32 | 525 | 116 | 90 | +26 | 18,117 | 29.1 | 0 | 0 | 0 | 0 | 2 | -2 | 116 | 92 | +24 | '24/02/19 | 98.3 | +8.9 | +9.96 | 872 | 122 | 131 | -9 | 18,091 | 29.1 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 131 | -8 | '24/02/16 | 89.4 | 0 | 0 | 156 | 40 | 19 | +21 | 18,082 | 29.1 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 19 | +28 | '24/02/15 | 89.4 | 0 | 0 | 279 | 94 | 79 | +15 | 18,061 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 79 | +15 | '24/02/05 | 89.4 | +0.3 | +0.34 | 171 | 36 | 21 | +15 | 18,046 | 29 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 36.5 | 21 | +15.5 | '24/02/02 | 89.1 | +1.2 | +1.37 | 306 | 55 | 27 | +28 | 18,031 | 29 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 29 | +26 | '24/02/01 | 87.9 | +2.3 | +2.69 | 201 | 52 | 20 | +32 | 18,040 | 29 | 0 | 0 | 0 | 4 | 8 | -4 | 56 | 28 | +28 | '24/01/31 | 85.6 | -1.1 | -1.27 | 125 | 10 | 6 | +4 | 18,008 | 29 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 8 | +3 | '24/01/30 | 86.7 | +0.9 | +1.05 | 130 | 23 | 14 | +9 | 18,004 | 28.9 | 0 | 0 | 0 | 12 | 0 | +12 | 35 | 14 | +21 | '24/01/29 | 85.8 | -0.9 | -1.04 | 119 | 32 | 22 | +10 | 17,995 | 28.9 | 0 | 0 | 0 | 0 | 9 | -9 | 32 | 31 | +1 | '24/01/26 | 86.7 | +0.7 | +0.81 | 61.6 | 19 | 5 | +14 | 17,985 | 28.9 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 13 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 86 | -1.9 | -2.16 | 288 | 42 | 82 | -40 | 17,971 | 28.9 | 0 | 0 | 0 | 1 | 7 | -6 | 43 | 89 | -46 | '24/01/24 | 87.9 | +2.5 | +2.93 | 286 | 102 | 33 | +69 | 18,011 | 29 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 102 | 34.2 | +67.8 | '24/01/23 | 85.4 | -0.8 | -0.93 | 372 | 168 | 35.2 | +133 | 17,930 | 28.8 | 0 | 0 | 0 | 3 | 0 | +3 | 171 | 35.2 | +136 | '24/01/22 | 86.2 | +6.2 | +7.75 | 1,065 | 118 | 165 | -47 | 17,791 | 28.6 | 0 | 0 | 0 | 1 | 6.15 | -5.15 | 119 | 171 | -52.2 | '24/01/19 | 80 | +1.7 | +2.17 | 87.5 | 14 | 6 | +8 | 17,829 | 28.7 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 6 | +10 | '24/01/18 | 78.3 | 0 | 0 | 42.1 | 10 | 6 | +4 | 17,821 | 28.6 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 8 | +3 | '24/01/17 | 78.3 | +0.1 | +0.13 | 53 | 11 | 22 | -11 | 17,817 | 28.6 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 23 | -11 | '24/01/16 | 78.2 | -0.8 | -1.01 | 40 | 11 | 24 | -13 | 17,828 | 28.7 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 24 | -11 | '24/01/15 | 79 | +1.3 | +1.67 | 58 | 21 | 5 | +16 | 17,841 | 28.7 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 10 | +11 | '24/01/12 | 77.7 | -1.6 | -2.02 | 57.4 | 7 | 4 | +3 | 17,825 | 28.7 | 0 | 0 | 0 | 5 | 1 | +4 | 12 | 5 | +7 | '24/01/11 | 79.3 | +0.5 | +0.63 | 21.2 | 6 | 8 | -2 | 17,819 | 28.6 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 9 | -1 | '24/01/10 | 78.8 | -0.7 | -0.88 | 52 | 6 | 16 | -10 | 17,821 | 28.6 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 18 | -11 | '24/01/09 | 79.5 | -1.4 | -1.73 | 46.2 | 9 | 13 | -4 | 17,828 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/01/08 | 80.9 | -0.5 | -0.61 | 48.1 | 8 | 11 | -3 | 17,832 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/05 | 81.4 | +2.6 | +3.3 | 54.4 | 14 | 15 | -1 | 17,835 | 28.7 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 17 | -2 | '24/01/04 | 78.8 | 0 | 0 | 84.2 | 26 | 13 | +13 | 17,836 | 28.7 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 14 | +12 | '24/01/03 | 78.8 | -0.7 | -0.88 | 51 | 8 | 9 | -1 | 17,823 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/01/02 | 79.5 | -2.3 | -2.81 | 67.7 | 1 | 15 | -14 | 17,824 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 81.8 | 0 | 0 | 17.3 | 4 | 7 | -3 | 17,838 | 28.7 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 7 | -1 | '23/12/28 | 81.8 | +0.7 | +0.86 | 41.2 | 11 | 15 | -4 | 17,841 | 28.7 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 12 | 16.1 | -4.06 | '23/12/27 | 81.1 | -0.3 | -0.37 | 33 | 8 | 15 | -7 | 17,845 | 28.7 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 17 | -9 | '23/12/26 | 81.4 | +0.8 | +0.99 | 31.3 | 11 | 6 | +5 | 17,852 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/12/25 | 81.4 | -0.1 | -0.12 | 39.4 | 7 | 13 | -6 | 17,847 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/12/22 | 81.5 | -0.3 | -0.37 | 42.3 | 1 | 7 | -6 | 17,853 | 28.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '23/12/21 | 81.8 | -0.5 | -0.61 | 31.6 | 5 | 6 | -1 | 17,859 | 28.7 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | '23/12/20 | 82.3 | +0.2 | +0.24 | 43.3 | 18 | 3 | +15 | 17,860 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/12/19 | 82.1 | -0.2 | -0.24 | 28 | 12 | 8 | +4 | 17,857 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/12/18 | 82.3 | -1.5 | -1.79 | 37.4 | 9 | 11 | -2 | 17,853 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/12/15 | 83.8 | -0.3 | -0.36 | 79 | 31 | 17 | +14 | 17,855 | 28.7 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 18 | +13 | '23/12/14 | 84.1 | -0.5 | -0.59 | 36.2 | 5 | 13 | -8 | 17,841 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/13 | 84.6 | -0.3 | -0.35 | 49.5 | 16 | 18 | -2 | 17,849 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/12/12 | 84.9 | +0.4 | +0.47 | 30.1 | 18 | 16 | +2 | 17,848 | 28.7 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 16 | +6 | '23/12/11 | 84.5 | -3.3 | -3.76 | 107 | 26 | 22 | +4 | 17,846 | 28.7 | 0 | 0 | 0 | 2.07 | 0 | +2.07 | 28.1 | 22 | +6.07 | '23/12/08 | 87.8 | +1.3 | +1.5 | 162 | 60 | 15 | +45 | 17,842 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 15 | +45 | '23/12/07 | 86.5 | +1 | +1.17 | 115 | 44 | 7 | +37 | 17,797 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/12/06 | 85.5 | -2 | -2.29 | 103 | 2 | 61 | -59 | 17,780 | 28.6 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 61 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 87.5 | +0.2 | +0.23 | 104 | 43 | 16 | +27 | 17,836 | 28.7 | 0 | 0 | 0 | 8 | 0 | +8 | 51 | 16 | +35 | '23/12/04 | 87.3 | +3.3 | +3.93 | 220 | 121 | 29 | +92 | 17,809 | 28.6 | 0 | 0 | 0 | 10 | 1 | +9 | 131 | 30 | +101 | '23/12/01 | 84 | -0.9 | -1.06 | 182 | 73 | 10 | +63 | 17,717 | 28.5 | 0 | 0 | 0 | 10 | 1 | +9 | 83 | 11 | +72 | '23/11/30 | 84.9 | +1.9 | +2.29 | 154 | 61 | 12 | +49 | 17,747 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 12 | +49 | '23/11/29 | 83 | -1.6 | -1.89 | 63.1 | 7 | 9 | -2 | 17,698 | 28.4 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 10 | -1 | '23/11/28 | 84.6 | +1.2 | +1.44 | 50.8 | 16 | 4 | +12 | 17,697 | 28.4 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 5 | +11 | '23/11/27 | 83.4 | -0.1 | -0.12 | 82.8 | 19 | 6.4 | +12.6 | 17,685 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6.4 | +12.6 | '23/11/24 | 83.5 | +1.5 | +1.83 | 138 | 42 | 15 | +27 | 17,673 | 28.4 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 15 | +30 | '23/11/23 | 82 | -2.5 | -2.96 | 68.4 | 1 | 23 | -22 | 17,646 | 28.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 23 | -21 | '23/11/22 | 84.5 | +1.6 | +1.93 | 200 | 64 | 44.1 | +19.9 | 17,668 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 44.1 | +19.9 | '23/11/21 | 82.9 | +2.2 | +2.73 | 112 | 65 | 13 | +52 | 17,648 | 28.4 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 14 | +51 | '23/11/20 | 80.7 | +1.1 | +1.38 | 208 | 61 | 3 | +58 | 17,596 | 28.3 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 4 | +58 | '23/11/17 | 79.6 | -0.4 | -0.5 | 84 | 11 | 7 | +4 | 17,538 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/11/16 | 80 | +0.7 | +0.88 | 129 | 47 | 7 | +40 | 17,534 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | '23/11/15 | 79.3 | +0.8 | +1.02 | 138 | 41 | 17 | +24 | 17,494 | 28.1 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 17 | +25 | '23/11/14 | 78.5 | +2.7 | +3.56 | 123 | 17 | 21 | -4 | 17,470 | 28.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 21 | -4.04 | '23/11/13 | 75.8 | -1.2 | -1.56 | 105 | 16 | 14 | +2 | 17,474 | 28.1 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 14 | +3 | '23/11/10 | 77 | -1 | -1.28 | 47.5 | 0 | 2 | -2 | 17,469 | 28.1 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 2.2 | -2.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 78 | -1.9 | -2.38 | 131 | 25 | 10 | +15 | 17,471 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/11/08 | 79.9 | 0 | 0 | 67.3 | 13 | 3 | +10 | 17,463 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/07 | 79.9 | 0 | 0 | 68.3 | 14 | 5 | +9 | 17,453 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/06 | 79.9 | +1.5 | +1.91 | 156 | 15 | 14 | +1 | 17,444 | 28 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 14 | +2 | '23/11/03 | 78.4 | -0.2 | -0.25 | 56.9 | 3 | 7 | -4 | 17,440 | 28 | 0 | 0 | 0 | 0.56 | 0 | +0.56 | 3.56 | 7 | -3.44 | '23/11/02 | 78.6 | -0.1 | -0.13 | 56.8 | 10 | 4 | +6 | 17,441 | 28 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 4 | +7 | '23/11/01 | 78.7 | -2.1 | -2.6 | 117 | 14.6 | 25 | -10.4 | 17,432 | 28 | 0 | 0 | 0 | 2 | 2 | 0 | 16.6 | 27 | -10.4 | '23/10/31 | 80.8 | -2.4 | -2.88 | 395 | 51 | 152 | -101 | 17,436 | 28 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 152 | -100 | '23/10/30 | 83.2 | +7.5 | +9.91 | 235 | 37 | 21 | +16 | 17,515 | 28.2 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 22 | +15 | '23/10/27 | 75.7 | -0.3 | -0.39 | 71.5 | 24 | 26 | -2 | 17,499 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | '23/10/26 | 76 | -2 | -2.56 | 67.3 | 6 | 17 | -11 | 17,495 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/10/25 | 78 | -0.7 | -0.89 | 145 | 9 | 38 | -29 | 17,501 | 28.1 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 39 | -30 | '23/10/24 | 78.7 | -0.9 | -1.13 | 47.3 | 9 | 20 | -11 | 17,523 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/10/23 | 79.6 | +1.3 | +1.66 | 78.2 | 11 | 26 | -15 | 17,534 | 28.2 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 26 | -13 | '23/10/20 | 78.3 | -1.3 | -1.63 | 81.1 | 2 | 34 | -32 | 17,549 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/10/19 | 79.6 | +0.3 | +0.38 | 56 | 7 | 18 | -11 | 17,581 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/18 | 79.3 | -1.2 | -1.49 | 103 | 2 | 30 | -28 | 17,592 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/10/17 | 80.5 | -0.1 | -0.12 | 92.2 | 7 | 17 | -10 | 17,620 | 28.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 80.6 | -1.4 | -1.71 | 98.5 | 4 | 44 | -40 | 17,630 | 28.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 45 | -41 | '23/10/13 | 82 | -0.5 | -0.61 | 46.2 | 6 | 24 | -18 | 17,667 | 28.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 25 | -19 | '23/10/12 | 82.5 | +1 | +1.23 | 61.4 | 18 | 12 | +6 | 17,685 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/10/11 | 81.5 | -1.7 | -2.04 | 186 | 7 | 111 | -104 | 17,676 | 28.4 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 111 | -102 | '23/10/06 | 83.2 | -1.4 | -1.65 | 57.2 | 8 | 13 | -5 | 17,776 | 28.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 8.03 | 13 | -4.97 | '23/10/05 | 84.6 | +0.8 | +0.95 | 84.1 | 4 | 26 | -22 | 17,781 | 28.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 27 | -23 | '23/10/04 | 83.8 | -2 | -2.33 | 75.4 | 1 | 34 | -33 | 17,803 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/10/03 | 85.8 | -1.3 | -1.49 | 168 | 87 | 109 | -22 | 17,836 | 28.7 | 0 | 0 | 0 | 3 | 3 | 0 | 90 | 112 | -22 | '23/10/02 | 87.1 | +2.3 | +2.71 | 131 | 54 | 46 | +8 | 17,858 | 28.7 | 0 | 0 | 0 | 1 | 12 | -11 | 55 | 58 | -3 | '23/09/28 | 84.8 | +0.1 | +0.12 | 34.1 | 1 | 10 | -9 | 17,850 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/27 | 84.8 | 0 | 0 | 88.3 | 22 | 26 | -4 | 17,859 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '23/09/26 | 84.8 | -1 | -1.17 | 83.4 | 2 | 42 | -40 | 17,863 | 28.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 44 | -42 | '23/09/25 | 85.8 | -1.4 | -1.61 | 68.1 | 8 | 22 | -14 | 17,904 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/09/22 | 87.2 | +0.8 | +0.93 | 45 | 9 | 13 | -4 | 17,918 | 28.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 14 | -5 | '23/09/21 | 86.4 | -1.6 | -1.82 | 128 | 7 | 64 | -57 | 17,922 | 28.8 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 67 | -59 | '23/09/20 | 88 | -1 | -1.12 | 51 | 4 | 16 | -12 | 17,981 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/09/19 | 89 | -1.2 | -1.33 | 133 | 11 | 80 | -69 | 17,996 | 28.9 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 81 | -69 | '23/09/18 | 90.2 | +1.6 | +1.81 | 41.6 | 21 | 14 | +7 | 18,094 | 29.1 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 16 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 88.6 | -2.1 | -2.32 | 186 | 25 | 113 | -88 | 18,087 | 29.1 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 113 | -85 | '23/09/14 | 90.7 | -1 | -1.09 | 137 | 13 | 86 | -73 | 18,175 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 86 | -73 | '23/09/13 | 91.7 | -1.8 | -1.93 | 160 | 20 | 82 | -62 | 18,250 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 82 | -62 | '23/09/12 | 93.5 | +4.1 | +4.59 | 364 | 213 | 41 | +172 | 18,309 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 41 | +172 | '23/09/11 | 89.4 | -2.7 | -2.93 | 372 | 49 | 223 | -174 | 18,137 | 29.2 | 0 | 0 | 0 | 11 | 0 | +11 | 60 | 223 | -163 | '23/09/08 | 92.1 | +0.1 | +0.11 | 152 | 21 | 40 | -19 | 18,291 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 40 | -19 | '23/09/07 | 92 | +2 | +2.22 | 303 | 129 | 56 | +73 | 18,310 | 29.4 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 57 | +72 | '23/09/06 | 90 | +0.2 | +0.22 | 535 | 154 | 88 | +66 | 18,237 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 88 | +66 | '23/09/05 | 89.8 | +2.6 | +2.98 | 289 | 205 | 22 | +183 | 18,237 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 22 | +183 | '23/09/04 | 87.2 | 0 | 0 | 284 | 96 | 42 | +54 | 18,054 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 42 | +54 | '23/09/01 | 87.2 | +4.7 | +5.7 | 338 | 187 | 72 | +115 | 18,003 | 28.9 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 73 | +114 | '23/08/31 | 82.5 | +0.6 | +0.73 | 133 | 28 | 43 | -15 | 17,888 | 28.8 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 44 | -16 | '23/08/30 | 81.9 | -2.4 | -2.85 | 208 | 19 | 118 | -99 | 17,903 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 118 | -99 | '23/08/29 | 84.3 | -0.3 | -0.35 | 50.1 | 23 | 14.9 | +8.1 | 17,999 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14.9 | +8.1 | '23/08/28 | 84.6 | -1.2 | -1.4 | 85.5 | 9 | 45 | -36 | 18,022 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 45 | -35 | '23/08/25 | 85.8 | +1.5 | +1.78 | 169 | 127 | 28 | +99 | 18,058 | 29 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 30 | +97 | '23/08/24 | 84.3 | -1.3 | -1.52 | 108 | 9 | 67 | -58 | 17,959 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 67 | -58 | '23/08/23 | 85.6 | -0.5 | -0.58 | 120 | 25 | 43 | -18 | 18,017 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 43 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 86.1 | -0.9 | -1.03 | 230 | 100 | 34 | +66 | 18,035 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 34 | +66 | '23/08/21 | 87 | +1.6 | +1.87 | 267 | 130 | 15.8 | +114 | 17,969 | 28.9 | 0 | 0 | 0 | 2 | 2 | 0 | 132 | 17.8 | +114 | '23/08/18 | 85.4 | +0.1 | +0.12 | 55.6 | 23 | 14.9 | +8.1 | 17,855 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14.9 | +8.1 | '23/08/17 | 85.3 | -1.1 | -1.27 | 131 | 18.9 | 62 | -43.1 | 17,847 | 28.7 | 0 | 0 | 0 | 5 | 1 | +4 | 23.9 | 63 | -39.1 | '23/08/16 | 86.4 | -0.2 | -0.23 | 54.2 | 12.7 | 13 | -0.28 | 17,890 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 13 | -0.28 | '23/08/15 | 86.6 | +1.8 | +2.12 | 205 | 110 | 19 | +91 | 17,890 | 28.8 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 20 | +90 | '23/08/14 | 84.8 | -1.2 | -1.4 | 111 | 4 | 62 | -58 | 17,799 | 28.6 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 62 | -57 | '23/08/11 | 86 | +0.9 | +1.06 | 205 | 107 | 72 | +35 | 17,855 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 72 | +35 | '23/08/10 | 85.1 | -0.5 | -0.58 | 130 | 8 | 64 | -56 | 17,819 | 28.6 | 0 | 0 | 0 | 1 | 3 | -2 | 9 | 67 | -58 | '23/08/09 | 85.6 | -3 | -3.39 | 217 | 18 | 26 | -8 | 17,864 | 28.7 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 30 | -12 | '23/08/08 | 88.6 | +3.6 | +4.24 | 293 | 114 | 73 | +41 | 17,905 | 28.8 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 74 | +40 | '23/08/07 | 85 | +3 | +3.66 | 236 | 72 | 95 | -23 | 17,863 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 95 | -23 | '23/08/04 | 82 | +0.5 | +0.61 | 39 | 9 | 13 | -4 | 17,884 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/08/02 | 81.5 | -3.4 | -4 | 180 | 18 | 95 | -77 | 17,892 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 95 | -77 | '23/08/01 | 84.9 | -0.2 | -0.24 | 68.5 | 8 | 28 | -20 | 17,960 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '23/07/31 | 85.1 | -1.7 | -1.96 | 66.3 | 30 | 20 | +10 | 17,979 | 28.9 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 20 | +11 | '23/07/28 | 86.8 | +1.1 | +1.28 | 53.1 | 15 | 7 | +8 | 17,964 | 28.9 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 8 | +7 | '23/07/27 | 85.7 | -1.3 | -1.49 | 183 | 40 | 74.9 | -34.9 | 17,960 | 28.9 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 74.9 | -33.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 87 | -2.5 | -2.79 | 398 | 12 | 149 | -137 | 17,975 | 28.9 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 150 | -136 | '23/07/25 | 89.5 | +3 | +3.47 | 511 | 87 | 89 | -2 | 18,106 | 29.1 | 0 | 0 | 0 | 2 | 2 | 0 | 89 | 91 | -2 | '23/07/24 | 86.5 | +3.2 | +3.84 | 636 | 106 | 122 | -16 | 18,134 | 29.2 | 0 | 0 | 0 | 1 | 1 | 0 | 107 | 123 | -16 | '23/07/21 | 83.3 | +2 | +2.46 | 86 | 22 | 14 | +8 | 18,142 | 29.2 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 16 | +8 | '23/07/20 | 81.3 | +0.1 | +0.12 | 87.3 | 32 | 3 | +29 | 18,133 | 29.2 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 4 | +28 | '23/07/19 | 81.2 | +0.4 | +0.5 | 111 | 24 | 4 | +20 | 18,104 | 29.1 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 6 | +19 | '23/07/18 | 80.8 | -4.4 | -5.16 | 260 | 27 | 106 | -79 | 18,084 | 29.1 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 106 | -78 | '23/07/17 | 85.2 | +1.2 | +1.43 | 193 | 15 | 28.1 | -13.1 | 18,157 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28.1 | -13.1 | '23/07/14 | 84 | +4.1 | +5.13 | 184 | 52 | 19 | +33 | 18,166 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | '23/07/13 | 79.9 | -2.2 | -2.68 | 236 | 24 | 36 | -12 | 18,133 | 29.2 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 37 | -12 | '23/07/12 | 82.1 | -1.9 | -2.26 | 105 | 25 | 24 | +1 | 18,141 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '23/07/11 | 84 | +0.9 | +1.08 | 99.8 | 8 | 4 | +4 | 18,135 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/07/10 | 83.1 | -0.5 | -0.6 | 187 | 37 | 11 | +26 | 18,131 | 29.2 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 13 | +24 | '23/07/07 | 83.6 | +1 | +1.21 | 328 | 34 | 73 | -39 | 18,105 | 29.1 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 75 | -40 | '23/07/06 | 82.6 | +0.6 | +0.73 | 280 | 36 | 28 | +8 | 18,167 | 29.2 | 0 | 0 | 0 | 1 | 2 | -1 | 37 | 30 | +7 | '23/07/05 | 82 | -3 | -3.53 | 387 | 92 | 50 | +42 | 18,181 | 29.2 | 0 | 0 | 0 | 2 | 2 | 0 | 94 | 52 | +42 | '23/07/04 | 85 | -3.2 | -3.63 | 331 | 18 | 34 | -16 | 18,136 | 29.2 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 34 | -15 | '23/07/03 | 88.2 | -0.6 | -0.68 | 440 | 34 | 96 | -62 | 18,148 | 29.2 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 96 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 88.8 | +0.8 | +0.91 | 524 | 94 | 58 | +36 | 18,198 | 29.3 | 0 | 0 | 0 | 3 | 0 | +3 | 97 | 58 | +39 | '23/06/29 | 88 | +6.2 | +7.58 | 1,971 | 115 | 186 | -71 | 18,151 | 29.2 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 187 | -71 | '23/06/28 | 81.8 | +7.4 | +9.95 | 390 | 4 | 34 | -30 | 18,209 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/06/27 | 74.4 | +5.5 | +7.98 | 362 | 34 | 77 | -43 | 18,234 | 29.3 | 0 | 0 | 0 | 0 | 6 | -6 | 34 | 83 | -49 | '23/06/26 | 68.9 | +0.4 | +0.58 | 57.3 | 3 | 2 | +1 | 18,270 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/21 | 68.5 | -0.1 | -0.15 | 41 | 14 | 3 | +11 | 18,269 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/06/20 | 68.6 | +0.1 | +0.15 | 29.3 | 0 | 1 | -1 | 18,258 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 68.5 | +0.5 | +0.74 | 19 | 0 | 2 | -2 | 18,259 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 68 | 0 | 0 | 29.1 | 1 | 4 | -3 | 18,261 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/15 | 68 | +0.3 | +0.44 | 26.4 | 4 | 1 | +3 | 18,264 | 29.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/06/14 | 67.7 | 0 | 0 | 30.7 | 4 | 5 | -1 | 18,261 | 29.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '23/06/13 | 67.7 | -0.7 | -1.02 | 94.8 | 6 | 7 | -1 | 18,262 | 29.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '23/06/12 | 68.4 | -0.5 | -0.73 | 47 | 4 | 3 | +1 | 18,267 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/09 | 68.9 | -0.1 | -0.14 | 22.2 | 4 | 5 | -1 | 18,266 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/08 | 69 | -0.3 | -0.43 | 21.1 | 4 | 5 | -1 | 18,267 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/07 | 69.3 | -0.3 | -0.43 | 66.1 | 16 | 3 | +13 | 18,268 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/06/06 | 69.6 | -0.2 | -0.29 | 28.2 | 4 | 4 | 0 | 18,255 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/05 | 69.8 | +0.3 | +0.43 | 47.2 | 10 | 4 | +6 | 18,255 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 69.5 | -1.1 | -1.56 | 38.1 | 2 | 8 | -6 | 18,249 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/01 | 70.6 | +0.6 | +0.86 | 15 | 3 | 0 | +3 | 18,255 | 29.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/05/31 | 70 | 0 | 0 | 38 | 15 | 3 | +12 | 18,252 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/05/30 | 70 | +1.1 | +1.6 | 56.5 | 4 | 3 | +1 | 18,240 | 29.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/05/29 | 68.9 | -0.3 | -0.43 | 44.5 | 0 | 8 | -8 | 18,239 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/26 | 69.2 | -0.8 | -1.14 | 12.5 | 0 | 1 | -1 | 18,246 | 29.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/05/25 | 70 | +0.1 | +0.14 | 11.3 | 1 | 1 | 0 | 18,247 | 29.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/24 | 69.9 | +0.3 | +0.43 | 5 | 1 | 2 | -1 | 18,247 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/23 | 69.6 | -1.4 | -1.97 | 72.7 | 4 | 59.3 | -55.3 | 18,248 | 29.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 59.3 | -54.3 | '23/05/22 | 71 | -1 | -1.39 | 17.2 | 1 | 2 | -1 | 18,303 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/19 | 72 | -0.2 | -0.28 | 31.1 | 4 | 3 | +1 | 18,304 | 29.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/05/18 | 72.2 | +0.2 | +0.28 | 49.5 | 18 | 8 | +10 | 18,386 | 29.6 | 0 | 0 | 0 | 12 | 2 | +10 | 30 | 10 | +20 | '23/05/17 | 72 | +1.7 | +2.42 | 40.8 | 11 | 2 | +9 | 18,375 | 29.5 | 0 | 0 | 0 | 19 | 0 | +19 | 30 | 2 | +28 | '23/05/16 | 70.3 | +1.1 | +1.59 | 138 | 10 | 9 | +1 | 18,366 | 29.5 | 0 | 0 | 0 | 6 | 1 | +5 | 16 | 10 | +6 | '23/05/15 | 69.2 | +0.1 | +0.14 | 49.6 | 2 | 6 | -4 | 18,345 | 29.5 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 7 | -2 | '23/05/12 | 69.1 | -0.2 | -0.29 | 12.1 | 1 | 2 | -1 | 18,349 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/11 | 69.3 | -0.8 | -1.14 | 33.3 | 10 | 12 | -2 | 18,350 | 29.5 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 13 | -3 | '23/05/10 | 70.1 | +1.2 | +1.74 | 61.1 | 21 | 10 | +11 | 18,349 | 29.5 | 0 | 0 | 0 | 2 | 2 | 0 | 23 | 12 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 68.9 | -2.1 | -2.96 | 11 | 0 | 1 | -1 | 18,338 | 29.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/08 | 71 | +0.1 | +0.14 | 27 | 3 | 1 | +2 | 18,339 | 29.5 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '23/05/05 | 70.9 | +1.4 | +2.01 | 60.8 | 7 | 7 | 0 | 18,337 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/05/04 | 69.5 | +1.3 | +1.91 | 28.2 | 4 | 9 | -5 | 18,337 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/05/03 | 68.2 | -1.1 | -1.59 | 26.6 | 0 | 5 | -5 | 18,342 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/02 | 69.3 | -0.1 | -0.14 | 37 | 8 | 3 | +5 | 18,347 | 29.5 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 4 | +5 | '23/04/28 | 69.4 | +0.4 | +0.58 | 50 | 11 | 10 | +1 | 18,334 | 29.5 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 10 | +2 | '23/04/27 | 69 | -1.4 | -1.99 | 95.6 | 4 | 12 | -8 | 18,333 | 29.5 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 13 | -8 | '23/04/26 | 70.9 | -0.9 | -1.25 | 69.3 | 4 | 23 | -19 | 18,359 | 29.5 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 24 | -20 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|