| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.5 | 60.8 | +2.7 | +4.44% | 9.38% | 61.9 | 66 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,624 | 5.5億 | 5,952 | 1.4張/筆 | 63.82元 | 3.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,586 | 2.83億 | 3,166 | 1.4張/筆 | 61.67元 | -2.4 (-3.8%) | 連漲連跌: 連2跌→漲 ( +2.7元 / +4.44%) 財報評分: 最新38分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,523 | 1,567 | +956 | 連2賣→買 | 19,433 | 21.3% | 56,247 | 53,285 | +2,962 | 3.25% | 金額(元) | 1.61億 | 1億 | +6,102萬 | - | - | 31.7億 | 29.9億 | +1.77億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 36 | 6 | +30 | 賣→2買 | - | - | 356 | 291 | +65 | 0.07% | 金額(元) | 230萬 | 36.6萬 | +193萬 | - | - | 2,055萬 | 1,664萬 | +391萬 | - | 總計 | 張數 | 2,559 | 1,573 | +986 | 連2賣→買 | - | - | 56,603 | 53,575 | +3,027 | 3.32% | 金額(元) | 1.63億 | 1億 | +6,295萬 | - | - | 31.9億 | 30.1億 | +1.81億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,523 | 1,567 | +956 | 連2賣→買 | - | - | 56,247 | 53,285 | +2,962 | 3.25% | 金額(元) | 1.61億 | 1億 | +6,102萬 | - | - | 31.7億 | 29.9億 | +1.77億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,523 | 1,567 | +956 | 連2賣→買 | 19,433 | 21.3% | 56,247 | 53,285 | +2,962 | 3.25% | 金額(元) | 1.61億 | 1億 | +6,102萬 | - | - | 31.7億 | 29.9億 | +1.77億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 36 | 6 | +30 | 賣→2買 | - | - | 356 | 291 | +65 | 0.07% | 金額(元) | 230萬 | 36.6萬 | +193萬 | - | - | 2,055萬 | 1,664萬 | +391萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 6 | +30 | 賣→2買 | - | - | 356 | 291 | +65 | 0.07% | 金額(元) | 230萬 | 36.6萬 | +193萬 | - | - | 2,055萬 | 1,664萬 | +391萬 | - | 總計 | 張數 | 2,559 | 1,573 | +986 | 連2賣→買 | - | - | 56,603 | 53,575 | +3,027 | 3.32% | 金額(元) | 1.63億 | 1億 | +6,295萬 | - | - | 31.9億 | 30.1億 | +1.81億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.4 (3,148) | 63.54 (6,002) | 63.22 (8,473) | 61.2 (1.59萬) | 60.27 (2.75萬) | 56.2 (5.73萬) | 54.51 (7.09萬) | 53.49 (7.61萬) | 51.23 (9.47萬) | 55.87 (12.9萬) | 58.42 (16.7萬) | - | 56.3 (5.62萬) | 每股賣出均價 (累計賣張) | 62.75 (3,112) | 63.23 (6,382) | 62.82 (8,346) | 61.41 (1.34萬) | 60.14 (2.56萬) | 56.01 (5.43萬) | 54.31 (6.81萬) | 53.01 (7.48萬) | 50.81 (9.37萬) | 55.55 (12.9萬) | 58.61 (16.8萬) | - | 56.1 (5.33萬) | 買賣超張數 (佔發行量) | +36 (0.04%) | -380 (0.42%) | +127 (0.14%) | +2,480 (2.72%) | +1,868 (2.05%) | +3,034 (3.33%) | +2,855 (3.13%) | +1,301 (1.43%) | +983 (1.08%) | +108 (0.12%) | -1,270 (1.39%) | - | +2,962 (3.25%) | 買賣超金額 (佔成交額) | +428萬 (0.51%) | -2,222萬 (1.27%) | +1,145萬 (0.48%) | +1.49億 (3.84%) | +1.16億 (1.73%) | +1.81億 (1.24%) | +1.69億 (0.91%) | +1.06億 (0.53%) | +8,974萬 (0.38%) | +4,643萬 (0.11%) | -1.07億 (0.16%) | - | +1.77億 (1.26%) | 目前股價 63.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.63 (1,009) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.84 (2.23) | 37.84 (2.23) | 51.69 (3.23) | 65.06 (1,024) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.23 (0%) | -2.23 (0%) | -3.23 (0%) | -14.2 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.45萬 (0%) | -8.45萬 (0%) | -16.7萬 (0%) | +2,589萬 (0.04%) | - | 0 (0%) | 目前股價 63.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.51 (42.2) | 63.54 (51.5) | 63.6 (86.5) | 61.26 (156) | 59.62 (267) | 57.71 (357) | 53.9 (727) | 51.97 (852) | 49.32 (1,183) | 55.81 (2,160) | 62.57 (3,552) | - | 57.73 (356) | 每股賣出均價 (累計賣張) | 62.74 (11.6) | 63.19 (21.8) | 62.93 (30.9) | 59.93 (131) | 59.44 (200) | 57.1 (295) | 52.31 (602) | 50.7 (692) | 48.09 (957) | 54.56 (1,560) | 62.88 (3,199) | - | 57.19 (291) | 買賣超張數 (佔發行量) | +30.6 (0.03%) | +29.7 (0.03%) | +55.6 (0.06%) | +25.5 (0.03%) | +67.2 (0.07%) | +62 (0.07%) | +125 (0.14%) | +160 (0.18%) | +226 (0.25%) | +600 (0.66%) | +353 (0.39%) | - | +65 (0.07%) | 買賣超金額 (佔成交額) | +195萬 (0.23%) | +189萬 (0.11%) | +356萬 (0.15%) | +174萬 (0.04%) | +404萬 (0.06%) | +376萬 (0.03%) | +769萬 (0.04%) | +921萬 (0.05%) | +1,234萬 (0.05%) | +3,542萬 (0.09%) | +2,107萬 (0.03%) | - | +391萬 (0.03%) | 目前股價 63.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.4 (3,190) | 63.54 (6,053) | 63.23 (8,559) | 61.2 (1.61萬) | 60.27 (2.77萬) | 56.21 (5.77萬) | 54.5 (7.16萬) | 53.48 (7.69萬) | 51.21 (9.59萬) | 55.87 (13.1萬) | 58.7 (17.1萬) | - | 56.3 (5.66萬) | 每股賣出均價 (累計賣張) | 62.75 (3,124) | 63.23 (6,404) | 62.82 (8,377) | 61.4 (1.36萬) | 60.14 (2.58萬) | 56.02 (5.46萬) | 54.29 (6.87萬) | 52.99 (7.55萬) | 50.78 (9.47萬) | 55.54 (13.1萬) | 58.73 (17.2萬) | - | 56.11 (5.36萬) | 買賣超張數 (佔發行量) | +66.6 (0.07%) | -350 (0.38%) | +183 (0.2%) | +2,505 (2.75%) | +1,935 (2.12%) | +3,096 (3.39%) | +2,980 (3.27%) | +1,459 (1.6%) | +1,207 (1.32%) | +705 (0.77%) | -931 (1.02%) | - | +3,027 (3.32%) | 買賣超金額 (佔成交額) | +623萬 (0.75%) | -2,032萬 (1.16%) | +1,500萬 (0.63%) | +1.51億 (3.89%) | +1.2億 (1.79%) | +1.85億 (1.27%) | +1.77億 (0.95%) | +1.15億 (0.58%) | +1.02億 (0.43%) | +8,168萬 (0.2%) | -5,972萬 (0.09%) | - | +1.81億 (1.28%) |
目前股價 63.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.4 (3,148) | 63.54 (6,002) | 63.22 (8,473) | 61.2 (1.59萬) | 60.27 (2.75萬) | 56.2 (5.73萬) | 54.51 (7.09萬) | 53.49 (7.61萬) | 51.23 (9.47萬) | 55.87 (12.9萬) | 58.42 (16.7萬) | - | 56.3 (5.62萬) | 每股賣出均價 (累計賣張) | 62.75 (3,112) | 63.23 (6,382) | 62.82 (8,346) | 61.41 (1.34萬) | 60.14 (2.56萬) | 56.01 (5.43萬) | 54.31 (6.81萬) | 53.01 (7.48萬) | 50.81 (9.37萬) | 55.55 (12.9萬) | 58.61 (16.8萬) | - | 56.1 (5.33萬) | 買賣超張數 (佔發行量) | +36 (0.04%) | -380 (0.42%) | +127 (0.14%) | +2,480 (2.72%) | +1,868 (2.05%) | +3,034 (3.33%) | +2,855 (3.13%) | +1,301 (1.43%) | +983 (1.08%) | +108 (0.12%) | -1,270 (1.39%) | - | +2,962 (3.25%) | 買賣超金額 (佔成交額) | +428萬 (0.51%) | -2,222萬 (1.27%) | +1,145萬 (0.48%) | +1.49億 (3.84%) | +1.16億 (1.73%) | +1.81億 (1.24%) | +1.69億 (0.91%) | +1.06億 (0.53%) | +8,974萬 (0.38%) | +4,643萬 (0.11%) | -1.07億 (0.16%) | - | +1.77億 (1.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.4 (3,148) | 63.54 (6,002) | 63.22 (8,473) | 61.2 (1.59萬) | 60.27 (2.75萬) | 56.2 (5.73萬) | 54.51 (7.09萬) | 53.49 (7.61萬) | 51.23 (9.47萬) | 55.87 (12.9萬) | 58.42 (16.7萬) | - | 56.3 (5.62萬) | 每股賣出均價 (累計賣張) | 62.75 (3,112) | 63.23 (6,382) | 62.82 (8,346) | 61.41 (1.34萬) | 60.14 (2.56萬) | 56.01 (5.43萬) | 54.31 (6.81萬) | 53.01 (7.48萬) | 50.81 (9.37萬) | 55.55 (12.9萬) | 58.61 (16.8萬) | - | 56.1 (5.33萬) | 買賣超張數 (佔發行量) | +36 (0.04%) | -380 (0.42%) | +127 (0.14%) | +2,480 (2.72%) | +1,868 (2.05%) | +3,034 (3.33%) | +2,855 (3.13%) | +1,301 (1.43%) | +983 (1.08%) | +108 (0.12%) | -1,270 (1.39%) | - | +2,962 (3.25%) | 買賣超金額 (佔成交額) | +428萬 (0.51%) | -2,222萬 (1.27%) | +1,145萬 (0.48%) | +1.49億 (3.84%) | +1.16億 (1.73%) | +1.81億 (1.24%) | +1.69億 (0.91%) | +1.06億 (0.53%) | +8,974萬 (0.38%) | +4,643萬 (0.11%) | -1.07億 (0.16%) | - | +1.77億 (1.26%) | 目前股價 63.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.63 (1,009) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.84 (2.23) | 37.84 (2.23) | 51.69 (3.23) | 65.06 (1,024) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.23 (0%) | -2.23 (0%) | -3.23 (0%) | -14.2 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.45萬 (0%) | -8.45萬 (0%) | -16.7萬 (0%) | +2,589萬 (0.04%) | - | 0 (0%) | 目前股價 63.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.51 (42.2) | 63.54 (51.5) | 63.6 (86.5) | 61.26 (156) | 59.62 (267) | 57.71 (357) | 54.15 (667) | 52.03 (792) | 49.22 (1,123) | 55.2 (1,466) | 63.41 (2,794) | - | 57.73 (356) | 每股賣出均價 (累計賣張) | 62.74 (11.6) | 63.19 (21.8) | 62.93 (30.9) | 59.93 (131) | 59.44 (200) | 57.1 (295) | 52.31 (602) | 50.7 (692) | 48.09 (957) | 53.37 (1,505) | 62.18 (3,110) | - | 57.19 (291) | 買賣超張數 (佔發行量) | +30.6 (0.03%) | +29.7 (0.03%) | +55.6 (0.06%) | +25.5 (0.03%) | +67.2 (0.07%) | +62 (0.07%) | +64.9 (0.07%) | +100 (0.11%) | +166 (0.18%) | -39.3 (0.04%) | -316 (0.35%) | - | +65 (0.07%) | 買賣超金額 (佔成交額) | +195萬 (0.23%) | +189萬 (0.11%) | +356萬 (0.15%) | +174萬 (0.04%) | +404萬 (0.06%) | +376萬 (0.03%) | +462萬 (0.02%) | +614萬 (0.03%) | +927萬 (0.04%) | +58.7萬 (0%) | -1,623萬 (0.02%) | - | +391萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.16 (60) | 51.16 (60) | 51.16 (60) | 57.09 (694) | 59.47 (758) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.04 (55) | 87.36 (89) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.07%) | +60 (0.07%) | +60 (0.07%) | +639 (0.7%) | +669 (0.73%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +307萬 (0.02%) | +307萬 (0.02%) | +307萬 (0.01%) | +3,483萬 (0.09%) | +3,730萬 (0.06%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.51 (42.2) | 63.54 (51.5) | 63.6 (86.5) | 61.26 (156) | 59.62 (267) | 57.71 (357) | 53.9 (727) | 51.97 (852) | 49.32 (1,183) | 55.81 (2,160) | 62.57 (3,552) | - | 57.73 (356) | 每股賣出均價 (累計賣張) | 62.74 (11.6) | 63.19 (21.8) | 62.93 (30.9) | 59.93 (131) | 59.44 (200) | 57.1 (295) | 52.31 (602) | 50.7 (692) | 48.09 (957) | 54.56 (1,560) | 62.88 (3,199) | - | 57.19 (291) | 買賣超張數 (佔發行量) | +30.6 (0.03%) | +29.7 (0.03%) | +55.6 (0.06%) | +25.5 (0.03%) | +67.2 (0.07%) | +62 (0.07%) | +125 (0.14%) | +160 (0.18%) | +226 (0.25%) | +600 (0.66%) | +353 (0.39%) | - | +65 (0.07%) | 買賣超金額 (佔成交額) | +195萬 (0.23%) | +189萬 (0.11%) | +356萬 (0.15%) | +174萬 (0.04%) | +404萬 (0.06%) | +376萬 (0.03%) | +769萬 (0.04%) | +921萬 (0.05%) | +1,234萬 (0.05%) | +3,542萬 (0.09%) | +2,107萬 (0.03%) | - | +391萬 (0.03%) | 目前股價 63.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.4 (3,190) | 63.54 (6,053) | 63.23 (8,559) | 61.2 (1.61萬) | 60.27 (2.77萬) | 56.21 (5.77萬) | 54.5 (7.16萬) | 53.48 (7.69萬) | 51.21 (9.59萬) | 55.87 (13.1萬) | 58.7 (17.1萬) | - | 56.3 (5.66萬) | 每股賣出均價 (累計賣張) | 62.75 (3,124) | 63.23 (6,404) | 62.82 (8,377) | 61.4 (1.36萬) | 60.14 (2.58萬) | 56.02 (5.46萬) | 54.29 (6.87萬) | 52.99 (7.55萬) | 50.78 (9.47萬) | 55.54 (13.1萬) | 58.73 (17.2萬) | - | 56.11 (5.36萬) | 買賣超張數 (佔發行量) | +66.6 (0.07%) | -350 (0.38%) | +183 (0.2%) | +2,505 (2.75%) | +1,935 (2.12%) | +3,096 (3.39%) | +2,980 (3.27%) | +1,459 (1.6%) | +1,207 (1.32%) | +705 (0.77%) | -931 (1.02%) | - | +3,027 (3.32%) | 買賣超金額 (佔成交額) | +623萬 (0.75%) | -2,032萬 (1.16%) | +1,500萬 (0.63%) | +1.51億 (3.89%) | +1.2億 (1.79%) | +1.85億 (1.27%) | +1.77億 (0.95%) | +1.15億 (0.58%) | +1.02億 (0.43%) | +8,168萬 (0.2%) | -5,972萬 (0.09%) | - | +1.81億 (1.28%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 63.5 | +2.7 | +4.44 | 8,624 | 2,523 | 1,567 | +956 | 19,433 | 21.3 | 0 | 0 | 0 | 36 | 5.73 | +30.3 | 2,559 | 1,573 | +986 | '24/03/27 | 60.8 | -2.4 | -3.8 | 4,586 | 625 | 1,545 | -920 | 18,534 | 20.3 | 0 | 0 | 0 | 6.18 | 5.83 | +0.35 | 631 | 1,551 | -920 | '24/03/26 | 63.2 | -2 | -3.07 | 14,311 | 2,854 | 3,270 | -416 | 19,435 | 21.3 | 0 | 0 | 0 | 9.31 | 10.3 | -0.94 | 2,863 | 3,280 | -417 | '24/03/25 | 65.2 | +5.9 | +9.95 | 5,878 | 1,458 | 589 | +869 | 19,845 | 21.8 | 0 | 0 | 0 | 33 | 5 | +28 | 1,491 | 594 | +897 | '24/03/22 | 59.3 | -1.3 | -2.15 | 4,317 | 1,013 | 1,375 | -362 | 18,989 | 20.8 | 0 | 0 | 0 | 2 | 4.09 | -2.09 | 1,015 | 1,379 | -364 | '24/03/21 | 60.6 | +0.6 | +1 | 4,497 | 1,173 | 1,276 | -103 | 19,501 | 21.4 | 0 | 0 | 0 | 3.57 | 0.98 | +2.59 | 1,177 | 1,277 | -100 | '24/03/20 | 60 | 0 | 0 | 6,081 | 1,637 | 1,461 | +176 | 19,679 | 21.6 | 0 | 0 | 0 | 8 | 56 | -48 | 1,645 | 1,517 | +128 | '24/03/19 | 60 | +2.5 | +4.35 | 6,701 | 2,036 | 1,131 | +905 | 19,578 | 21.5 | 0 | 0 | 0 | 20 | 1.24 | +18.8 | 2,056 | 1,132 | +924 | '24/03/18 | 57.5 | +4.5 | +8.49 | 5,972 | 2,106 | 574 | +1,532 | 18,679 | 20.5 | 0 | 0 | 0 | 36 | 40 | -4 | 2,142 | 614 | +1,528 | '24/03/15 | 53 | +0.2 | +0.38 | 2,074 | 477 | 635 | -158 | 17,134 | 18.8 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 479 | 636 | -157 | '24/03/14 | 52.8 | -0.7 | -1.31 | 912 | 299 | 204 | +95 | 17,261 | 18.9 | 0 | 0 | 0 | 0 | 4.36 | -4.36 | 299 | 208 | +90.6 | '24/03/13 | 53.5 | +0.7 | +1.33 | 1,942 | 458 | 774 | -316 | 17,147 | 18.8 | 0 | 0 | 0 | 2 | 4.35 | -2.35 | 460 | 778 | -318 | '24/03/12 | 52.8 | +0.1 | +0.19 | 1,347 | 235 | 534 | -299 | 17,303 | 19 | 0 | 0 | 0 | 29 | 1.37 | +27.6 | 264 | 535 | -271 | '24/03/11 | 52.7 | -1.4 | -2.59 | 2,002 | 650 | 785 | -135 | 17,594 | 19.3 | 0 | 0 | 0 | 16 | 1.04 | +15 | 666 | 786 | -120 | '24/03/08 | 54.1 | -1.9 | -3.39 | 2,498 | 878 | 812 | +66.2 | 17,769 | 19.5 | 0 | 0 | 0 | 7 | 1 | +6 | 885 | 813 | +72.2 | '24/03/07 | 56 | -1.4 | -2.44 | 2,679 | 846 | 743 | +103 | 17,742 | 19.4 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 847 | 745 | +102 | '24/03/06 | 57.4 | -2 | -3.37 | 2,746 | 518 | 1,049 | -531 | 17,825 | 19.5 | 0 | 0 | 0 | 6 | 19.8 | -13.8 | 524 | 1,069 | -545 | '24/03/05 | 59.4 | -0.7 | -1.16 | 5,051 | 1,712 | 1,226 | +486 | 18,378 | 20.1 | 0 | 0 | 0 | 2 | 3.79 | -1.79 | 1,714 | 1,230 | +484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 60.1 | +1.5 | +2.56 | 6,171 | 2,183 | 1,334 | +849 | 17,899 | 19.6 | 0 | 0 | 0 | 5 | 6.55 | -1.55 | 2,188 | 1,341 | +847 | '24/03/01 | 58.6 | -1.1 | -1.84 | 4,880 | 716 | 1,249 | -533 | 16,948 | 18.6 | 0 | 0 | 0 | 14.2 | 13.5 | +0.72 | 730 | 1,262 | -532 | '24/02/29 | 59.7 | -0.1 | -0.17 | 17,517 | 3,074 | 3,471 | -397 | 17,386 | 19.1 | 0 | 0 | 0 | 29 | 11.8 | +17.2 | 3,103 | 3,483 | -380 | '24/02/27 | 59.8 | +1.3 | +2.22 | 14,359 | 3,178 | 2,795 | +383 | 17,768 | 19.5 | 0 | 0 | 0 | 9.22 | 8.3 | +0.92 | 3,187 | 2,803 | +384 | '24/02/26 | 58.5 | +5.3 | +9.96 | 5,533 | 1,239 | 679 | +560 | 17,401 | 19.1 | 0 | 0 | 0 | 0 | 2.9 | -2.9 | 1,239 | 682 | +557 | '24/02/23 | 53.2 | -2.4 | -4.32 | 4,683 | 729 | 1,062 | -333 | 16,832 | 18.4 | 0 | 0 | 0 | 8 | 11 | -3.02 | 737 | 1,073 | -336 | '24/02/22 | 55.6 | -0.8 | -1.42 | 9,210 | 1,217 | 2,512 | -1,295 | 17,165 | 18.8 | 0 | 0 | 0 | 9 | 8.12 | +0.88 | 1,226 | 2,520 | -1,294 | '24/02/21 | 56.4 | +5.1 | +9.94 | 9,054 | 2,033 | 700 | +1,333 | 18,334 | 20.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2,035 | 700 | +1,335 | '24/02/20 | 51.3 | -1.5 | -2.84 | 4,173 | 1,033 | 1,075 | -42 | 17,085 | 18.7 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 1,033 | 1,076 | -42.7 | '24/02/19 | 52.8 | +0.1 | +0.19 | 5,607 | 1,210 | 1,705 | -495 | 17,015 | 18.6 | 0 | 0 | 0 | 3 | 1.21 | +1.79 | 1,213 | 1,706 | -493 | '24/02/16 | 52.7 | +2.2 | +4.36 | 3,722 | 1,320 | 369 | +951 | 17,534 | 19.2 | 0 | 0 | 0 | 1.01 | 3.54 | -2.53 | 1,321 | 373 | +948 | '24/02/15 | 50.5 | +1.95 | +4.02 | 1,563 | 833 | 140 | +693 | 16,614 | 18.2 | 0 | 0 | 0 | 2 | 2 | +0 | 835 | 142 | +693 | '24/02/05 | 48.55 | +0.05 | +0.1 | 1,107 | 327 | 223 | +104 | 15,920 | 17.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 327 | 223 | +104 | '24/02/02 | 48.5 | -0.65 | -1.32 | 1,260 | 121 | 420 | -299 | 15,825 | 17.3 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 122 | 421 | -299 | '24/02/01 | 49.15 | +0.15 | +0.31 | 1,729 | 524 | 299 | +225 | 16,124 | 17.7 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 524 | 299 | +225 | '24/01/31 | 49 | +0.4 | +0.82 | 813 | 1,713 | 2,145 | -432 | 15,921 | 17.4 | 0 | 0 | 0 | 4 | 3.29 | +0.71 | 1,717 | 2,148 | -431 | '24/01/30 | 48.6 | -0.45 | -0.92 | 1,306 | 215 | 405 | -190 | 15,823 | 17.3 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 217 | 407 | -190 | '24/01/29 | 49.05 | +1.35 | +2.83 | 1,816 | 548 | 313 | +235 | 16,011 | 17.6 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 549 | 315 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 47.7 | -0.4 | -0.83 | 1,033 | 70 | 252 | -182 | 15,757 | 17.3 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 71 | 254 | -183 | '24/01/25 | 48.1 | -2.1 | -4.18 | 2,673 | 433 | 515 | -82 | 15,940 | 17.5 | 0 | 0 | 0 | 7 | 3.37 | +3.63 | 440 | 518 | -78.4 | '24/01/24 | 50.2 | -0.5 | -0.99 | 2,749 | 430 | 587 | -157 | 16,023 | 17.6 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 431 | 590 | -159 | '24/01/23 | 50.7 | +0.7 | +1.4 | 3,196 | 637 | 323 | +314 | 16,177 | 17.7 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 638 | 325 | +313 | '24/01/22 | 50 | -2 | -3.85 | 8,580 | 1,106 | 1,401 | -295 | 15,899 | 17.4 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 1,109 | 1,404 | -295 | '24/01/19 | 52 | +2.1 | +4.21 | 5,462 | 1,147 | 643 | +504 | 16,197 | 17.8 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 1,147 | 645 | +502 | '24/01/18 | 49.9 | +0.1 | +0.2 | 11,413 | 1,713 | 2,145 | -432 | 15,692 | 17.2 | 0 | 0 | 0 | 4 | 3.29 | +0.71 | 1,717 | 2,148 | -431 | '24/01/17 | 49.8 | +2.7 | +5.73 | 6,712 | 1,216 | 851 | +365 | 16,121 | 17.7 | 0 | 0 | 0 | 11 | 2.81 | +8.19 | 1,227 | 854 | +373 | '24/01/16 | 47.1 | -0.3 | -0.63 | 1,316 | 291 | 339 | -48 | 15,656 | 17.2 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 293 | 341 | -48.4 | '24/01/15 | 47.4 | -1 | -2.07 | 1,345 | 182 | 380 | -198 | 15,666 | 17.2 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 183 | 382 | -199 | '24/01/12 | 48.4 | -1.55 | -3.1 | 3,673 | 645 | 905 | -260 | 15,850 | 17.4 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 649 | 908 | -259 | '24/01/11 | 49.95 | +3.5 | +7.53 | 4,542 | 626 | 984 | -358 | 16,086 | 17.6 | 0 | 0 | 0 | 4 | 2.14 | +1.86 | 630 | 986 | -356 | '24/01/10 | 46.45 | -1.8 | -3.73 | 1,867 | 628 | 366 | +262 | 16,331 | 19.6 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 630 | 368 | +262 | '24/01/09 | 48.25 | -0.95 | -1.93 | 1,391 | 378 | 354 | +24 | 16,153 | 19.4 | 0 | 0 | 0 | 2 | 0.99 | +1.01 | 380 | 355 | +25 | '24/01/08 | 49.2 | -1 | -1.99 | 2,135 | 556 | 456 | +100 | 16,129 | 19.4 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 557 | 457 | +99.6 | '24/01/05 | 50.2 | -0.4 | -0.79 | 2,111 | 432 | 294 | +138 | 15,984 | 19.2 | 0 | 0 | 0 | 0 | 0 | +0 | 432 | 294 | +138 | '24/01/04 | 50.6 | -2.1 | -3.98 | 3,652 | 658 | 788 | -130 | 15,831 | 19 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 659 | 791 | -132 | '24/01/03 | 52.7 | +0.5 | +0.96 | 4,662 | 845 | 575 | +270 | 15,875 | 19.1 | 0 | 0 | 0 | 0.42 | 1 | -0.57 | 845 | 576 | +269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 52.2 | +1.7 | +3.37 | 5,776 | 542 | 680 | -138 | 15,586 | 18.7 | 0 | 0 | 0 | 1 | 5.07 | -4.07 | 543 | 685 | -142 | '23/12/29 | 50.5 | +1.25 | +2.54 | 8,705 | 1,049 | 977 | +72.1 | 15,725 | 18.9 | 0 | 0 | 0 | 1 | 4 | -3 | 1,050 | 981 | +69.1 | '23/12/28 | 49.25 | +2.35 | +5.01 | 4,656 | 685 | 541 | +144 | 15,648 | 18.8 | 0 | 0 | 0 | 2 | 3.27 | -1.27 | 687 | 544 | +143 | '23/12/27 | 46.9 | -1.55 | -3.2 | 6,273 | 440 | 736 | -296 | 15,584 | 18.7 | 0 | 0 | 0 | 4 | 2.75 | +1.25 | 444 | 739 | -295 | '23/12/26 | 48.45 | +4.4 | +9.99 | 4,177 | 497 | 551 | -54 | 15,837 | 19 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 498 | 552 | -53.9 | '23/12/25 | 44.05 | -0.8 | -1.78 | 1,210 | 138 | 241 | -103 | 15,855 | 19 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 138 | 241 | -103 | '23/12/22 | 44.85 | +1.35 | +3.1 | 2,029 | 309 | 264 | +45 | 15,948 | 19.2 | 0 | 0 | 0 | 7 | 106 | -99.2 | 316 | 370 | -54.2 | '23/12/21 | 43.5 | -0.65 | -1.47 | 2,907 | 328 | 914 | -586 | 15,906 | 19.1 | 0 | 0 | 0 | 4 | 2.88 | +1.12 | 332 | 917 | -585 | '23/12/20 | 44.15 | -0.45 | -1.01 | 1,245 | 123 | 444 | -321 | 16,339 | 19.6 | 0 | 0 | 0 | 0 | 5.44 | -5.44 | 123 | 449 | -326 | '23/12/19 | 44.6 | -1.55 | -3.36 | 2,531 | 445 | 522 | -77 | 16,608 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 445 | 524 | -79 | '23/12/18 | 46.15 | -1.65 | -3.45 | 2,779 | 524 | 544 | -20 | 16,663 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 544 | -20 | '23/12/15 | 47.8 | -2.3 | -4.59 | 4,749 | 851 | 860 | -9 | 16,685 | 20 | 0 | 0 | 0 | 103 | 8 | +95 | 954 | 868 | +86 | '23/12/14 | 50.1 | -1.9 | -3.65 | 4,983 | 964 | 1,045 | -81 | 16,694 | 20.1 | 0 | 0 | 0 | 60 | 158 | -98 | 1,024 | 1,203 | -179 | '23/12/13 | 52 | -0.8 | -1.52 | 16,743 | 3,208 | 2,880 | +328 | 16,764 | 20.1 | 0 | 0 | 0 | 166 | 0 | +166 | 3,374 | 2,880 | +494 | '23/12/12 | 52.8 | +4.8 | +10 | 8,650 | 1,277 | 1,299 | -21.9 | 16,427 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,277 | 1,299 | -21.9 | '23/12/11 | 48 | +4.35 | +9.97 | 7,775 | 1,151 | 971 | +180 | 16,427 | 19.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1,151 | 972 | +179 | '23/12/08 | 43.65 | +3.95 | +9.95 | 4,316 | 233 | 487 | -254 | 16,201 | 19.5 | 0 | 0 | 0 | 1 | 0 | +1 | 234 | 487 | -253 | '23/12/07 | 39.7 | +1.7 | +4.47 | 853 | 200 | 71 | +129 | 16,445 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 200 | 72 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 38 | +0.1 | +0.26 | 309 | 106 | 2 | +104 | 16,316 | 19.6 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 2 | +105 | '23/12/05 | 37.9 | -0.6 | -1.56 | 210 | 50 | 25 | +25 | 16,211 | 19.5 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 27 | +23 | '23/12/04 | 38.5 | -0.45 | -1.16 | 364 | 101 | 11 | +90 | 16,186 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 11 | +90 | '23/12/01 | 38.95 | +0.45 | +1.17 | 127 | 43 | 7 | +36 | 16,114 | 19.4 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 8 | +35 | '23/11/30 | 38.5 | -0.2 | -0.52 | 198 | 33 | 5 | +28 | 16,080 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/11/29 | 38.7 | +0.05 | +0.13 | 212 | 52 | 29 | +23 | 16,080 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 29 | +23 | '23/11/28 | 38.65 | +0.55 | +1.44 | 437 | 115 | 65 | +50 | 16,060 | 19.3 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 66 | +50 | '23/11/27 | 38.1 | -1.15 | -2.93 | 471 | 61.8 | 96 | -34.2 | 16,127 | 19.4 | 0 | 0 | 0 | 1 | 0 | +1 | 62.8 | 96 | -33.2 | '23/11/24 | 39.25 | +0.85 | +2.21 | 1,032 | 200 | 51 | +149 | 16,177 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 51 | +149 | '23/11/23 | 38.4 | +0.7 | +1.86 | 387 | 115 | 4 | +111 | 16,028 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 4 | +111 | '23/11/22 | 37.7 | +0.05 | +0.13 | 178 | 34.1 | 5 | +29.1 | 15,917 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 5 | +29.1 | '23/11/21 | 37.65 | -0.35 | -0.92 | 115 | 27 | 26 | +1 | 15,903 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '23/11/20 | 38 | +0.9 | +2.43 | 335 | 66 | 51 | +15 | 15,904 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 51 | +15 | '23/11/17 | 37.1 | +0.15 | +0.41 | 142 | 45 | 10 | +35 | 15,888 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 10 | +35 | '23/11/16 | 36.95 | +0.35 | +0.96 | 74.1 | 25 | 2 | +23 | 15,855 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/11/15 | 36.6 | +0.3 | +0.83 | 97.4 | 37 | 6 | +31 | 15,843 | 19 | 0 | 0 | 0 | 5 | 1 | +4 | 42 | 7 | +35 | '23/11/14 | 36.3 | +0.3 | +0.83 | 62.1 | 20 | 5 | +15 | 15,812 | 19 | 0 | 0 | 0 | 5 | 1 | +4 | 25 | 6 | +19 | '23/11/13 | 36 | -0.3 | -0.83 | 114 | 30 | 5 | +25 | 15,795 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 36.3 | -0.5 | -1.36 | 127 | 14 | 8 | +6 | 15,770 | 19 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 9 | +5 | '23/11/09 | 36.8 | -0.45 | -1.21 | 89.2 | 15 | 23 | -8 | 15,760 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '23/11/08 | 37.25 | 0 | 0 | 80.2 | 18 | 9 | +9 | 15,765 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/11/07 | 37.25 | -0.05 | -0.13 | 126 | 16 | 14 | +2 | 15,756 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/11/06 | 37.3 | +0.2 | +0.54 | 183 | 30 | 36 | -6 | 15,754 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | '23/11/03 | 37.1 | -0.55 | -1.46 | 363 | 31 | 108 | -77 | 15,757 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 108 | -77 | '23/11/02 | 37.65 | -0.85 | -2.21 | 854 | 110 | 106 | +4 | 15,824 | 19 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 106 | +5 | '23/11/01 | 38.5 | -0.2 | -0.52 | 1,305 | 104 | 196 | -92 | 15,819 | 19 | 0 | 0 | 0 | 1 | 1 | 0 | 105 | 197 | -92 | '23/10/31 | 38.7 | +2.4 | +6.61 | 1,613 | 248 | 85 | +163 | 15,906 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 85 | +163 | '23/10/30 | 36.3 | +0.3 | +0.83 | 191 | 8 | 51 | -43 | 15,739 | 18.9 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 52 | -43 | '23/10/27 | 36 | -0.35 | -0.96 | 82.2 | 5 | 23 | -18 | 15,780 | 19 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 23 | -17 | '23/10/26 | 36.35 | -0.55 | -1.49 | 75 | 37 | 23 | +14 | 15,798 | 19 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 26 | +11 | '23/10/25 | 36.9 | +0.55 | +1.51 | 125 | 6 | 11 | -5 | 15,781 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/10/24 | 36.35 | -0.55 | -1.49 | 80.1 | 0 | 7 | -7 | 15,785 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/23 | 36.9 | +0.35 | +0.96 | 105 | 44 | 15 | +29 | 15,792 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | '23/10/20 | 36.55 | -0.05 | -0.14 | 58.1 | 20 | 18 | +2 | 15,762 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/10/19 | 36.6 | +0.1 | +0.27 | 113 | 32 | 19 | +13 | 15,760 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '23/10/18 | 36.5 | -0.1 | -0.27 | 102 | 10.9 | 20 | -9.13 | 15,747 | 18.9 | 0 | 0 | 0 | 3 | 0.42 | +2.58 | 13.9 | 20.4 | -6.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 36.6 | -0.5 | -1.35 | 63.1 | 5 | 24 | -19 | 15,756 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/10/16 | 37.1 | -0.25 | -0.67 | 127 | 29 | 14 | +15 | 15,774 | 19 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 15 | +14 | '23/10/13 | 37.35 | +0.2 | +0.54 | 138 | 48 | 15 | +33 | 15,758 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 15 | +33 | '23/10/12 | 37.15 | +0.45 | +1.23 | 359 | 37 | 84.1 | -47.1 | 15,725 | 18.9 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 84.1 | -46.1 | '23/10/11 | 36.7 | -0.6 | -1.61 | 120 | 9 | 40 | -31 | 15,775 | 19 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 40 | -30 | '23/10/06 | 37.3 | +0.35 | +0.95 | 164 | 62 | 9 | +53 | 15,806 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 9 | +53 | '23/10/05 | 36.95 | +0.4 | +1.09 | 69.1 | 28 | 3 | +25 | 15,752 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/10/04 | 36.55 | -0.45 | -1.22 | 53 | 17 | 2 | +15 | 15,727 | 18.9 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 3 | +14 | '23/10/03 | 37 | 0 | 0 | 106 | 50 | 23 | +27 | 15,712 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | '23/10/02 | 37 | +0.25 | +0.68 | 125 | 42 | 28 | +14 | 15,691 | 18.8 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 29 | +13 | '23/09/28 | 36.75 | -0.35 | -0.94 | 121 | 53 | 26 | +27 | 15,677 | 18.8 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 26 | +28 | '23/09/27 | 37.1 | -0.45 | -1.2 | 100 | 41 | 2 | +39 | 15,649 | 18.8 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 4 | +37 | '23/09/26 | 37.55 | +0.2 | +0.54 | 101 | 28 | 14 | +14 | 15,557 | 18.7 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 15 | +13 | '23/09/25 | 37.35 | +0.8 | +2.19 | 232 | 51 | 53 | -2 | 15,542 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 53 | -2 | '23/09/22 | 36.55 | +0.25 | +0.69 | 132 | 66 | 28 | +38 | 15,544 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 28 | +38 | '23/09/21 | 36.3 | -0.1 | -0.27 | 64.4 | 13 | 13 | 0 | 15,491 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/09/20 | 36.4 | -0.25 | -0.68 | 84.4 | 5 | 23 | -18 | 15,491 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/09/19 | 36.65 | -0.65 | -1.74 | 149 | 1 | 57 | -56 | 15,515 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 58 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 37.3 | -0.6 | -1.58 | 171 | 26 | 24 | +2 | 15,552 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '23/09/15 | 37.9 | +0.75 | +2.02 | 1,054 | 101 | 221 | -120 | 15,570 | 19.9 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 101 | 221 | -120 | '23/09/14 | 37.15 | +1.95 | +5.54 | 441 | 122 | 58 | +64 | 15,672 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 122 | 60 | +62 | '23/09/13 | 35.2 | +0.05 | +0.14 | 81 | 38 | 25 | +13 | 15,593 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | '23/09/12 | 35.15 | +0.1 | +0.29 | 99.1 | 39 | 31 | +8 | 15,576 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | +8 | '23/09/11 | 35.05 | -0.55 | -1.54 | 181 | 27 | 104 | -77 | 15,559 | 19.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 27 | 104 | -77 | '23/09/08 | 35.6 | -0.5 | -1.39 | 150 | 21 | 42 | -21 | 15,584 | 19.9 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 42 | -20 | '23/09/07 | 36.1 | -0.45 | -1.23 | 89.4 | 15 | 22 | -7 | 15,617 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 23 | -8 | '23/09/06 | 36.55 | -0.55 | -1.48 | 118 | 45 | 30.1 | +14.9 | 15,626 | 20 | 0 | 0 | 0 | 1 | 3 | -2 | 46 | 33.1 | +12.9 | '23/09/05 | 37.1 | +0.5 | +1.37 | 140 | 77 | 13 | +64 | 15,615 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 13 | +64 | '23/09/04 | 36.6 | +0.2 | +0.55 | 198 | 24 | 108 | -84 | 15,552 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 109 | -85 | '23/09/01 | 36.4 | -0.05 | -0.14 | 147 | 65 | 23 | +42 | 15,641 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 24 | +41 | '23/08/31 | 36.45 | -0.1 | -0.27 | 78 | 43 | 12 | +31 | 15,581 | 19.9 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 12 | +31 | '23/08/30 | 36.55 | +0.05 | +0.14 | 65.3 | 14 | 15 | -1 | 15,542 | 19.9 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 15 | 0 | '23/08/29 | 36.5 | +0.2 | +0.55 | 52.6 | 89 | 134 | -45 | 15,531 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 135 | -46 | '23/08/28 | 36.3 | +0.1 | +0.28 | 95.2 | 12 | 20 | -8 | 15,537 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/08/25 | 36.2 | -0.75 | -2.03 | 114 | 11 | 12 | -1 | 15,541 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 13 | -2 | '23/08/24 | 36.95 | -0.2 | -0.54 | 92 | 4 | 22 | -18 | 15,540 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 37.15 | -0.35 | -0.93 | 79.4 | 1 | 12 | -11 | 15,556 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/22 | 37.5 | -0.45 | -1.19 | 169 | 7 | 39 | -32 | 15,565 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '23/08/21 | 37.95 | -0.4 | -1.04 | 293 | 21 | 44 | -23 | 15,578 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 44 | -23 | '23/08/18 | 38.35 | -0.1 | -0.26 | 754 | 89 | 134 | -45 | 15,598 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 135 | -46 | '23/08/17 | 38.45 | +1.25 | +3.36 | 355 | 72 | 21 | +51 | 15,641 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 22 | +50 | '23/08/16 | 37.2 | 0 | 0 | 164 | 43 | 31 | +12 | 15,590 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 31 | +12 | '23/08/15 | 37.2 | -0.3 | -0.8 | 462 | 25 | 58 | -33 | 15,575 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 58 | -33 | '23/08/14 | 37.5 | +1.5 | +4.17 | 434 | 96 | 48 | +48 | 15,605 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 48 | +48 | '23/08/11 | 36 | -0.2 | -0.55 | 124 | 17 | 49 | -32 | 15,547 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 50 | -33 | '23/08/10 | 36.2 | -0.5 | -1.36 | 55 | 9 | 18 | -9 | 15,548 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/09 | 36.7 | -0.1 | -0.27 | 68 | 19 | 41 | -22 | 15,557 | 19.9 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 45 | -26 | '23/08/08 | 36.8 | -0.3 | -0.81 | 91.8 | 12 | 16 | -4 | 15,579 | 19.9 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 19 | -7 | '23/08/07 | 37.1 | +0.2 | +0.54 | 61.2 | 23 | 16 | +7 | 15,580 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 17 | +6 | '23/08/04 | 36.9 | +0.25 | +0.68 | 63.1 | 26 | 9 | +17 | 15,564 | 19.9 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 11 | +15 | '23/08/02 | 36.65 | -0.5 | -1.35 | 157 | 14 | 35 | -21 | 15,547 | 19.9 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 38 | -24 | '23/08/01 | 37.15 | -0.15 | -0.4 | 70.2 | 16 | 11 | +5 | 15,576 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/07/31 | 37.3 | +0.2 | +0.54 | 169 | 49 | 16 | +33 | 15,588 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 16 | +33 | '23/07/28 | 37.1 | -0.6 | -1.59 | 360 | 10 | 194 | -184 | 15,555 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 194 | -184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 37.7 | 0 | 0 | 825 | 151 | 296 | -145 | 15,739 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 296 | -145 | '23/07/26 | 37.7 | 0 | 0 | 1,008 | 429 | 44 | +385 | 15,884 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 44 | +385 | '23/07/25 | 37.7 | +0.05 | +0.13 | 189 | 26 | 26 | 0 | 15,491 | 19.8 | 0 | 2.23 | -2.23 | 0 | 0 | 0 | 26 | 28.2 | -2.23 | '23/07/24 | 37.65 | -1.1 | -2.84 | 299 | 10 | 98 | -88 | 15,483 | 19.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 10 | 98.2 | -88.2 | '23/07/21 | 38.75 | -0.5 | -1.27 | 236 | 25 | 92 | -67 | 15,569 | 19.9 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 92 | -63 | '23/07/20 | 39.25 | +0.2 | +0.51 | 191 | 58 | 6 | +52 | 15,553 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 6 | +52 | '23/07/19 | 39.05 | -0.2 | -0.51 | 204 | 6 | 38 | -32 | 15,498 | 19.8 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 6 | 39.7 | -33.7 | '23/07/18 | 39.25 | -0.1 | -0.25 | 219 | 16 | 74 | -58 | 15,526 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 74 | -58 | '23/07/17 | 39.35 | -0.45 | -1.13 | 254 | 57 | 8 | +49 | 15,581 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | '23/07/14 | 39.8 | +0.3 | +0.76 | 133 | 8 | 11 | -3 | 15,532 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/07/13 | 39.5 | -0.2 | -0.5 | 215 | 2 | 51 | -49 | 15,535 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '23/07/12 | 39.7 | -0.65 | -1.61 | 279 | 2 | 95 | -93 | 15,584 | 19.9 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 97 | -95 | '23/07/11 | 40.35 | 0 | 0 | 214 | 8 | 16 | -8 | 15,594 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/07/10 | 40.35 | +0.05 | +0.12 | 462 | 62 | 124 | -62 | 15,601 | 19.9 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 128 | -66 | '23/07/07 | 40.3 | -0.8 | -1.95 | 264 | 22 | 49 | -27 | 15,641 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 49 | -27 | '23/07/06 | 41.1 | +0.15 | +0.37 | 386 | 115 | 58 | +57 | 15,663 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 60 | +55 | '23/07/05 | 40.95 | +0.35 | +0.86 | 455 | 72 | 40 | +32 | 15,601 | 19.9 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 44 | +28 | '23/07/04 | 40.6 | -0.05 | -0.12 | 170 | 17 | 45 | -28 | 15,557 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 40.65 | -0.65 | -1.57 | 214 | 12 | 39 | -27 | 15,586 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | '23/06/30 | 41.3 | -0.6 | -1.43 | 164 | 5 | 74 | -69 | 15,613 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 74 | -69 | '23/06/29 | 41.9 | +0.15 | +0.36 | 573 | 135 | 93 | +42 | 15,684 | 20 | 0 | 0 | 0 | 3 | 0 | +3 | 138 | 93 | +45 | '23/06/28 | 41.75 | +1.65 | +4.11 | 514 | 128 | 60 | +68 | 15,642 | 20 | 0 | 0 | 0 | 1 | 1 | 0 | 129 | 61 | +68 | '23/06/27 | 40.1 | -0.95 | -2.31 | 243 | 22 | 79 | -57 | 15,574 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 79 | -57 | '23/06/26 | 41.05 | -0.25 | -0.61 | 232 | 77 | 44 | +33 | 15,648 | 20 | 0 | 0 | 0 | 1 | 1 | 0 | 78 | 45 | +33 | '23/06/21 | 41.3 | -0.5 | -1.2 | 200 | 35 | 74 | -39 | 15,613 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 74 | -38 | '23/06/20 | 41.8 | +0.6 | +1.46 | 223 | 55 | 51 | +4 | 15,652 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 52 | +3 | '23/06/19 | 41.2 | -0.5 | -1.2 | 171 | 24 | 13 | +11 | 15,648 | 20 | 0 | 0 | 0 | 2 | 2 | 0 | 26 | 15 | +11 | '23/06/16 | 41.7 | 0 | 0 | 173 | 13 | 49 | -36 | 15,637 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | '23/06/15 | 41.7 | -0.75 | -1.77 | 234 | 23 | 45 | -22 | 15,673 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 45 | -22 | '23/06/14 | 42.45 | +0.15 | +0.35 | 344 | 31 | 26 | +5 | 15,695 | 20 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 26 | +7 | '23/06/13 | 42.3 | -0.65 | -1.51 | 789 | 113 | 125 | -12 | 15,690 | 20 | 0 | 0 | 0 | 6 | 1 | +5 | 119 | 126 | -7 | '23/06/12 | 42.95 | -0.65 | -1.49 | 1,947 | 85 | 253 | -168 | 15,702 | 20.1 | 0 | 0 | 0 | 0 | 2 | -2 | 85 | 255 | -170 | '23/06/09 | 43.6 | +3.95 | +9.96 | 1,587 | 276 | 96 | +180 | 15,870 | 20.3 | 0 | 0 | 0 | 0 | 2 | -2 | 276 | 98 | +178 | '23/06/08 | 39.65 | -0.3 | -0.75 | 139 | 17 | 78 | -61 | 15,686 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 78 | -61 | '23/06/07 | 39.95 | -0.05 | -0.12 | 300 | 45 | 103 | -58 | 15,734 | 20.1 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 105 | -60 | '23/06/06 | 40 | -1.35 | -3.26 | 231 | 12 | 44 | -32 | 15,787 | 20.2 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 44 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 41.35 | +0.7 | +1.72 | 252 | 55 | 57 | -2 | 15,819 | 20.2 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 57 | -1 | '23/06/02 | 40.65 | -1 | -2.4 | 317 | 10 | 71 | -61 | 15,818 | 20.2 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 71 | -58 | '23/06/01 | 41.65 | 0 | 0 | 422 | 61 | 69 | -8 | 15,875 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 69 | -8 | '23/05/31 | 41.65 | 0 | 0 | 212 | 47 | 44 | +3 | 15,869 | 20.3 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 44 | +11 | '23/05/30 | 41.65 | -0.65 | -1.54 | 307 | 35 | 93 | -58 | 15,853 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 93 | -58 | '23/05/29 | 42.3 | +0.5 | +1.2 | 1,363 | 83 | 193 | -110 | 15,895 | 20.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 83 | 193 | -110 | '23/05/26 | 41.8 | +2.1 | +5.29 | 734 | 78 | 113 | -35 | 15,986 | 20.4 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 79 | 118 | -39 | '23/05/25 | 39.7 | -0.05 | -0.13 | 79.2 | 6 | 29 | -23 | 16,000 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/05/24 | 39.75 | +0.1 | +0.25 | 79.3 | 19 | 18 | +1 | 16,016 | 20.5 | 0 | 0 | 0 | 5 | 1 | +4 | 24 | 19 | +5 | '23/05/23 | 39.65 | 0 | 0 | 45 | 21 | 9 | +12 | 16,012 | 20.5 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 9 | +13 | '23/05/22 | 39.65 | +0.35 | +0.89 | 66.1 | 20 | 21 | -1 | 16,007 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/05/19 | 39.3 | -0.65 | -1.63 | 89.2 | 9 | 26 | -17 | 15,983 | 20.4 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 26 | -15 | '23/05/18 | 39.95 | -0.4 | -0.99 | 118 | 33 | 27 | +6 | 15,997 | 20.4 | 0 | 0 | 0 | 8 | 0 | +8 | 41 | 27 | +14 | '23/05/17 | 40.35 | +1.15 | +2.93 | 359 | 89 | 45 | +44 | 15,975 | 20.4 | 0 | 0 | 0 | 25 | 1 | +24 | 114 | 46 | +68 | '23/05/16 | 39.2 | +0.7 | +1.82 | 102 | 50 | 6 | +44 | 15,922 | 20.3 | 0 | 0 | 0 | 8 | 0 | +8 | 58 | 6 | +52 | '23/05/15 | 38.5 | 0 | 0 | 51 | 19 | 22 | -3 | 15,878 | 20.3 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 22 | +1 | '23/05/12 | 38.5 | -0.3 | -0.77 | 59.3 | 11 | 22 | -11 | 15,875 | 20.3 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 23 | -11 | '23/05/11 | 38.8 | -0.95 | -2.39 | 166 | 10 | 55 | -45 | 15,890 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 55 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 39.75 | +0.7 | +1.79 | 76 | 33 | 13 | +20 | 15,935 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | '23/05/09 | 39.05 | -1.1 | -2.74 | 191 | 11 | 97 | -86 | 15,915 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 97 | -86 | '23/05/08 | 40.15 | -0.55 | -1.35 | 65 | 4 | 12 | -8 | 15,982 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/05 | 40.7 | +0.15 | +0.37 | 80 | 25 | 3 | +22 | 15,990 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/05/04 | 40.55 | +0.2 | +0.5 | 70.5 | 19 | 6 | +13 | 15,967 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/05/03 | 40.35 | -0.15 | -0.37 | 69.2 | 11 | 15 | -4 | 15,954 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 15 | -3 | '23/05/02 | 40.5 | +0.3 | +0.75 | 72.8 | 14 | 22 | -8 | 15,958 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/04/28 | 40.2 | +0.5 | +1.26 | 109 | 12 | 18 | -6 | 15,963 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/04/27 | 39.7 | 0 | 0 | 55.1 | 5 | 32 | -27 | 15,969 | 20.4 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 35 | -30 | '23/04/26 | 39.7 | +0.65 | +1.66 | 213 | 90 | 77 | +13 | 15,987 | 20.4 | 0 | 0 | 0 | 6 | 11 | -5 | 96 | 88 | +8 | '23/04/25 | 39.05 | -1.85 | -4.52 | 290 | 27 | 133 | -106 | 15,987 | 20.4 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 133 | -102 | '23/04/24 | 40.9 | +0.05 | +0.12 | 109 | 1 | 44 | -43 | 16,088 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/04/21 | 40.85 | -0.85 | -2.04 | 225 | 16 | 165 | -149 | 16,129 | 20.6 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 166 | -148 | '23/04/20 | 41.7 | -0.85 | -2 | 283 | 14 | 157 | -143 | 16,276 | 20.8 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 157 | -141 | '23/04/19 | 42.55 | -0.85 | -1.96 | 239 | 1 | 54 | -53 | 16,418 | 21 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 54 | -42 | '23/04/18 | 43.4 | +0.45 | +1.05 | 291 | 61 | 83 | -22 | 16,470 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 83 | -22 | '23/04/17 | 42.95 | +0.8 | +1.9 | 206 | 93 | 27 | +66 | 16,492 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 27 | +66 | '23/04/14 | 42.15 | -0.1 | -0.24 | 214 | 18 | 58 | -40 | 16,426 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 58 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 42.25 | -1.05 | -2.42 | 204 | 11 | 58 | -47 | 16,466 | 21 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 11 | 58.3 | -47.3 | '23/04/12 | 43.3 | -0.05 | -0.12 | 189 | 47 | 44 | +3 | 16,513 | 21.1 | 0 | 0 | 0 | 5 | 0 | +5 | 52 | 44 | +8 | '23/04/11 | 43.35 | -0.4 | -0.91 | 222 | 6 | 65 | -59 | 16,510 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 65 | -59 | '23/04/10 | 43.75 | +1.25 | +2.94 | 557 | 129 | 41 | +88 | 16,567 | 21.2 | 0 | 0 | 0 | 0 | 10 | -10 | 129 | 51 | +78 | '23/04/07 | 42.5 | -0.05 | -0.12 | 168 | 14 | 34 | -20 | 16,479 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '23/04/06 | 42.55 | +0.15 | +0.35 | 129 | 43 | 33 | +10 | 16,499 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 33 | +10 | '23/03/31 | 42.4 | +0.15 | +0.36 | 169 | 9 | 36 | -27 | 16,489 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|