| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 380 | 379 | +1 | +0.26% | 1.45% | 379 | 381.5 | 376 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 862 | 3.27 億 | 907 | 1 張/筆 | 379.4 元 | 6.75 | 27.44 | 0.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,451 | 5.45 億 | 1,648 | 0.9 張/筆 | 375.7 元 | +10.5 (+2.85%) | 連漲連跌: 連4漲 ( +22元 / +6.15%)
財報評分: 最新64分 / 平均66分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 688 | 587 | +101 | 連買4日 | 326,950 | 42.14% | 29,657 | 26,358 | +3,299 | 0.43% | | 金額(元) | 2.61億 | 2.23億 | +3,829萬 | - | - | 105億 | 92.9億 | +11.9億 | - | | 投信 | 張數 | 115 | 7 | +108 | 連買11日 | - | - | 490 | 248 | +242 | 0.03% | | 金額(元) | 4,363萬 | 282萬 | +4,081萬 | - | - | 1.77億 | 8,708萬 | +8,988萬 | - | | 自營商 | 張數 | 8 | 19 | -11 | 連3買→賣 | - | - | 361 | 485 | -124 | 0.02% | | 金額(元) | 306萬 | 721萬 | -415萬 | - | - | 1.28億 | 1.73億 | -4,508萬 | - | | 總計 | 張數 | 811 | 613 | +198 | 連買4日 | - | - | 30,508 | 27,091 | +3,417 | 0.44% | | 金額(元) | 3.08億 | 2.33億 | +7,495萬 | - | - | 108億 | 95.5億 | +12.3億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 688 | 587 | +101 | 連買4日 | - | - | 29,657 | 26,358 | +3,299 | 0.43% | | 金額(元) | 2.61億 | 2.23億 | +3,829萬 | - | - | 105億 | 92.9億 | +11.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 688 | 587 | +101 | 連買4日 | 326,950 | 42.14% | 29,657 | 26,358 | +3,299 | 0.43% | | 金額(元) | 2.61億 | 2.23億 | +3,829萬 | - | - | 105億 | 92.9億 | +11.9億 | - | | 投信 | 合計 | 張數 | 115 | 7 | +108 | 連買11日 | - | - | 490 | 248 | +242 | 0.03% | | 金額(元) | 4,363萬 | 282萬 | +4,081萬 | - | - | 1.77億 | 8,708萬 | +8,988萬 | - | | 自營商 | 自行
買賣 | 張數 | 6 | 14 | -8 | 連3買→賣 | - | - | 207 | 306 | -99 | 0.01% | | 金額(元) | 228萬 | 531萬 | -304萬 | - | - | 7,404萬 | 1.09億 | -3,506萬 | - | | 避險 | 張數 | 2 | 5 | -3 | 連賣6日 | - | - | 154 | 179 | -25 | 0% | | 金額(元) | 78.1萬 | 190萬 | -112萬 | - | - | 5,380萬 | 6,382萬 | -1,002萬 | - | | 合計 | 張數 | 8 | 19 | -11 | 連3買→賣 | - | - | 361 | 485 | -124 | 0.02% | | 金額(元) | 306萬 | 721萬 | -415萬 | - | - | 1.28億 | 1.73億 | -4,508萬 | - | | 總計 | 張數 | 811 | 613 | +198 | 連買4日 | - | - | 30,508 | 27,091 | +3,417 | 0.44% | | 金額(元) | 3.08億 | 2.33億 | +7,495萬 | - | - | 108億 | 95.5億 | +12.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
380元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 377.4
(1,517) | 374.8
(2,040) | 370.6
(2,811) | 361.5
(6,856) | 359.1
(1.37萬) | 352.7
(3.05萬) | 324.9
(8.06萬) | 336.1
(16.4萬) | 350.1
(35.6萬) | 340.2
(54.4萬) | 310
(80.6萬) | 269.5
(145萬) | 353.4
(2.97萬) | 每股賣出均價
(累計賣張) | 377.3
(1,395) | 376
(1,599) | 371.1
(2,263) | 362
(5,016) | 359
(1.1萬) | 351.8
(2.72萬) | 322.9
(7.72萬) | 335.2
(16.4萬) | 348.2
(35萬) | 338.8
(52.8萬) | 309.1
(77.3萬) | 267.2
(142萬) | 352.4
(2.64萬) | 買賣超張數
(佔發行量) | +123
(0.02%) | +442
(0.06%) | +548
(0.07%) | +1,840
(0.24%) | +2,670
(0.34%) | +3,264
(0.42%) | +3,453
(0.45%) | -450
(0.06%) | +6,626
(0.85%) | +1.56萬
(2.01%) | +3.24萬
(4.17%) | +3.1萬
(3.99%) | +3,299
(0.43%) | 買賣超金額
(佔成交額) | +4,640萬
(5.32%) | +1.64億
(14.8%) | +2.02億
(14.12%) | +6.63億
(21.46%) | +9.6億
(14.85%) | +11.8億
(8.32%) | +12.8億
(3.86%) | -345萬
(0%) | +29.9億
(1.89%) | +60.4億
(2.55%) | +108億
(3.29%) | +116億
(2%) | +11.9億
(8.65%) | 目前股價
380元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 378.3
(164) | 377
(186) | 375.7
(200) | 370.7
(276) | 367.1
(375) | 355.4
(639) | 323.4
(1,872) | 339.3
(5,165) | 345.4
(7,540) | 340.8
(9,934) | 294.1
(1.81萬) | 253.4
(3.95萬) | 361.1
(490) | 每股賣出均價
(累計賣張) | 378.3
(10.4) | 378.3
(10.4) | 368.3
(21.4) | 361.9
(64.7) | 360.6
(98) | 350.6
(248) | 320.7
(589) | 330.4
(3,138) | 345.8
(5,565) | 341.3
(7,556) | 296.5
(1.44萬) | 249.5
(3.52萬) | 350.6
(248) | 買賣超張數
(佔發行量) | +154
(0.02%) | +176
(0.02%) | +179
(0.02%) | +211
(0.03%) | +277
(0.04%) | +391
(0.05%) | +1,283
(0.17%) | +2,026
(0.26%) | +1,975
(0.25%) | +2,379
(0.31%) | +3,748
(0.48%) | +4,240
(0.55%) | +242
(0.03%) | 買賣超金額
(佔成交額) | +5,809萬
(6.66%) | +6,618萬
(5.98%) | +6,726萬
(4.7%) | +7,891萬
(2.55%) | +1.02億
(1.58%) | +1.4億
(0.99%) | +4.17億
(1.26%) | +7.16億
(1.01%) | +6.8億
(0.43%) | +8.07億
(0.34%) | +10.7億
(0.33%) | +12.1億
(0.21%) | +8,988萬
(0.65%) | 目前股價
380元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 376.6
(33.5) | 372.8
(56.2) | 372
(60.3) | 364.4
(111) | 360.1
(242) | 354.2
(365) | 320
(1,227) | 334
(2,915) | 346.3
(6,059) | 341.2
(7,530) | 312.6
(1.08萬) | 257.9
(2.8萬) | 354.4
(361) | 每股賣出均價
(累計賣張) | 377.4
(42) | 375
(55) | 372.9
(63.3) | 363.3
(144) | 360.1
(276) | 353.4
(553) | 336.8
(1,101) | 335.5
(2,159) | 351.8
(4,271) | 338.1
(6,461) | 307.4
(9,967) | 253
(2.73萬) | 356.4
(485) | 買賣超張數
(佔發行量) | -8.49
(0%) | +1.24
(0%) | -3.01
(0%) | -32.8
(0%) | -33.9
(0%) | -188
(0.02%) | +126
(0.02%) | +756
(0.1%) | +1,788
(0.23%) | +1,069
(0.14%) | +866
(0.11%) | +650
(0.08%) | -124
(0.02%) | 買賣超金額
(佔成交額) | -323萬
(0.37%) | +34.4萬
(0.03%) | -118萬
(0.08%) | -1,180萬
(0.38%) | -1,220萬
(0.19%) | -6,619萬
(0.47%) | +2,180萬
(0.07%) | +2.49億
(0.35%) | +5.96億
(0.38%) | +3.85億
(0.16%) | +3.23億
(0.1%) | +3.01億
(0.05%) | -4,508萬
(0.33%) | 目前股價
380元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 377.4
(1,715) | 374.9
(2,283) | 371
(3,071) | 361.9
(7,243) | 359.3
(1.43萬) | 352.8
(3.15萬) | 324.8
(8.37萬) | 336.1
(17.2萬) | 350
(37萬) | 340.2
(56.1萬) | 309.7
(83.5萬) | 268.8
(152萬) | 353.5
(3.05萬) | 每股賣出均價
(累計賣張) | 377.3
(1,447) | 376
(1,664) | 371.1
(2,348) | 362.1
(5,225) | 359
(1.14萬) | 351.8
(2.8萬) | 323.1
(7.89萬) | 335.1
(17萬) | 348.2
(36萬) | 338.9
(54.2萬) | 308.9
(79.8萬) | 266.5
(149萬) | 352.5
(2.71萬) | 買賣超張數
(佔發行量) | +268
(0.03%) | +619
(0.08%) | +723
(0.09%) | +2,019
(0.26%) | +2,913
(0.38%) | +3,467
(0.45%) | +4,862
(0.63%) | +2,332
(0.3%) | +1.04萬
(1.34%) | +1.91萬
(2.46%) | +3.7萬
(4.77%) | +3.59萬
(4.62%) | +3,417
(0.44%) | 買賣超金額
(佔成交額) | +1.01億
(11.61%) | +2.3億
(20.82%) | +2.68億
(18.74%) | +7.3億
(23.64%) | +10.5億
(16.24%) | +12.5億
(8.84%) | +17.2億
(5.18%) | +9.61億
(1.35%) | +42.6億
(2.7%) | +72.3億
(3.06%) | +121億
(3.71%) | +131億
(2.26%) | +12.3億
(8.98%) |
目前股價
380元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 377.4
(1,517) | 374.8
(2,040) | 370.6
(2,811) | 361.5
(6,856) | 359.1
(1.37萬) | 352.7
(3.05萬) | 324.9
(8.06萬) | 336.1
(16.4萬) | 350.1
(35.6萬) | 340.2
(54.4萬) | 310
(80.6萬) | 305.7
(84.7萬) | 353.4
(2.97萬) | 每股賣出均價
(累計賣張) | 377.3
(1,395) | 376
(1,599) | 371.1
(2,263) | 362
(5,016) | 359
(1.1萬) | 351.8
(2.72萬) | 322.9
(7.72萬) | 335.2
(16.4萬) | 348.2
(35萬) | 338.8
(52.8萬) | 309.1
(77.3萬) | 304.9
(81萬) | 352.4
(2.64萬) | 買賣超張數
(佔發行量) | +123
(0.02%) | +442
(0.06%) | +548
(0.07%) | +1,840
(0.24%) | +2,670
(0.34%) | +3,264
(0.42%) | +3,453
(0.45%) | -450
(0.06%) | +6,626
(0.85%) | +1.56萬
(2.01%) | +3.24萬
(4.17%) | +3.63萬
(4.68%) | +3,299
(0.43%) | 買賣超金額
(佔成交額) | +4,640萬
(5.32%) | +1.64億
(14.8%) | +2.02億
(14.12%) | +6.63億
(21.46%) | +9.6億
(14.85%) | +11.8億
(8.32%) | +12.8億
(3.86%) | -345萬
(0%) | +29.9億
(1.89%) | +60.4億
(2.55%) | +108億
(3.29%) | +117億
(2.01%) | +11.9億
(8.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 377.4
(1,517) | 374.8
(2,040) | 370.6
(2,811) | 361.5
(6,856) | 359.1
(1.37萬) | 352.7
(3.05萬) | 324.9
(8.06萬) | 336.1
(16.4萬) | 350.1
(35.6萬) | 340.2
(54.4萬) | 310
(80.6萬) | 269.5
(145萬) | 353.4
(2.97萬) | 每股賣出均價
(累計賣張) | 377.3
(1,395) | 376
(1,599) | 371.1
(2,263) | 362
(5,016) | 359
(1.1萬) | 351.8
(2.72萬) | 322.9
(7.72萬) | 335.2
(16.4萬) | 348.2
(35萬) | 338.8
(52.8萬) | 309.1
(77.3萬) | 267.2
(142萬) | 352.4
(2.64萬) | 買賣超張數
(佔發行量) | +123
(0.02%) | +442
(0.06%) | +548
(0.07%) | +1,840
(0.24%) | +2,670
(0.34%) | +3,264
(0.42%) | +3,453
(0.45%) | -450
(0.06%) | +6,626
(0.85%) | +1.56萬
(2.01%) | +3.24萬
(4.17%) | +3.1萬
(3.99%) | +3,299
(0.43%) | 買賣超金額
(佔成交額) | +4,640萬
(5.32%) | +1.64億
(14.8%) | +2.02億
(14.12%) | +6.63億
(21.46%) | +9.6億
(14.85%) | +11.8億
(8.32%) | +12.8億
(3.86%) | -345萬
(0%) | +29.9億
(1.89%) | +60.4億
(2.55%) | +108億
(3.29%) | +116億
(2%) | +11.9億
(8.65%) | 目前股價
380元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 378.3
(164) | 377
(186) | 375.7
(200) | 370.7
(276) | 367.1
(375) | 355.4
(639) | 323.4
(1,872) | 339.3
(5,165) | 345.4
(7,540) | 340.8
(9,934) | 294.1
(1.81萬) | 253.4
(3.95萬) | 361.1
(490) | 每股賣出均價
(累計賣張) | 378.3
(10.4) | 378.3
(10.4) | 368.3
(21.4) | 361.9
(64.7) | 360.6
(98) | 350.6
(248) | 320.7
(589) | 330.4
(3,138) | 345.8
(5,565) | 341.3
(7,556) | 296.5
(1.44萬) | 249.5
(3.52萬) | 350.6
(248) | 買賣超張數
(佔發行量) | +154
(0.02%) | +176
(0.02%) | +179
(0.02%) | +211
(0.03%) | +277
(0.04%) | +391
(0.05%) | +1,283
(0.17%) | +2,026
(0.26%) | +1,975
(0.25%) | +2,379
(0.31%) | +3,748
(0.48%) | +4,240
(0.55%) | +242
(0.03%) | 買賣超金額
(佔成交額) | +5,809萬
(6.66%) | +6,618萬
(5.98%) | +6,726萬
(4.7%) | +7,891萬
(2.55%) | +1.02億
(1.58%) | +1.4億
(0.99%) | +4.17億
(1.26%) | +7.16億
(1.01%) | +6.8億
(0.43%) | +8.07億
(0.34%) | +10.7億
(0.33%) | +12.1億
(0.21%) | +8,988萬
(0.65%) | 目前股價
380元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 376.7
(22) | 372.1
(43) | 371.6
(45) | 363.4
(90) | 360
(179) | 357.4
(210) | 318.7
(727) | 335.3
(2,063) | 348.4
(4,040) | 341.1
(5,388) | 307.6
(8,425) | 269.2
(1.88萬) | 357.7
(207) | 每股賣出均價
(累計賣張) | 378.3
(20) | 376.1
(25) | 372.7
(31) | 361
(100) | 359.2
(182) | 352.3
(366) | 337.8
(766) | 335.4
(1,654) | 351.2
(3,331) | 336
(5,401) | 302.9
(8,815) | 265.4
(1.98萬) | 356.4
(306) | 買賣超張數
(佔發行量) | +2
(0%) | +18
(0%) | +14
(0%) | -10
(0%) | -3.12
(0%) | -156
(0.02%) | -39.4
(0.01%) | +409
(0.05%) | +709
(0.09%) | -13.7
(0%) | -390
(0.05%) | -919
(0.12%) | -99.1
(0.01%) | 買賣超金額
(佔成交額) | +72.2萬
(0.08%) | +660萬
(0.6%) | +516萬
(0.36%) | -340萬
(0.11%) | -96.6萬
(0.01%) | -5,394萬
(0.38%) | -2,713萬
(0.08%) | +1.37億
(0.19%) | +2.38億
(0.15%) | +2,336萬
(0.01%) | -7,843萬
(0.02%) | -1.72億
(0.03%) | -3,506萬
(0.25%) | | 避險 | 每股買進均價
(累計買張) | 376.4
(11.5) | 375.2
(13.2) | 373.1
(15.3) | 368.6
(21.2) | 360.2
(63.2) | 349.9
(155) | 321.9
(500) | 331
(852) | 342.2
(2,019) | 341.4
(2,142) | 330.1
(2,408) | 316.7
(2,747) | 350
(154) | 每股賣出均價
(累計賣張) | 376.5
(22) | 374.1
(30) | 373
(32.3) | 368.3
(44) | 361.8
(94) | 355.5
(187) | 334.5
(335) | 335.7
(506) | 353.9
(939) | 349
(1,059) | 341.4
(1,152) | 311.2
(1,545) | 356.5
(179) | 買賣超張數
(佔發行量) | -10.5
(0%) | -16.8
(0%) | -17
(0%) | -22.8
(0%) | -30.8
(0%) | -32.1
(0%) | +165
(0.02%) | +346
(0.04%) | +1,079
(0.14%) | +1,083
(0.14%) | +1,256
(0.16%) | +1,202
(0.15%) | -25.3
(0%) | 買賣超金額
(佔成交額) | -395萬
(0.45%) | -625萬
(0.57%) | -634萬
(0.44%) | -840萬
(0.27%) | -1,123萬
(0.17%) | -1,226萬
(0.09%) | +4,894萬
(0.15%) | +1.12億
(0.16%) | +3.58億
(0.23%) | +3.62億
(0.15%) | +4.02億
(0.12%) | +3.89億
(0.07%) | -1,002萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 376.6
(33.5) | 372.8
(56.2) | 372
(60.3) | 364.4
(111) | 360.1
(242) | 354.2
(365) | 320
(1,227) | 334
(2,915) | 346.3
(6,059) | 341.2
(7,530) | 312.6
(1.08萬) | 257.9
(2.8萬) | 354.4
(361) | 每股賣出均價
(累計賣張) | 377.4
(42) | 375
(55) | 372.9
(63.3) | 363.3
(144) | 360.1
(276) | 353.4
(553) | 336.8
(1,101) | 335.5
(2,159) | 351.8
(4,271) | 338.1
(6,461) | 307.4
(9,967) | 253
(2.73萬) | 356.4
(485) | 買賣超張數
(佔發行量) | -8.49
(0%) | +1.24
(0%) | -3.01
(0%) | -32.8
(0%) | -33.9
(0%) | -188
(0.02%) | +126
(0.02%) | +756
(0.1%) | +1,788
(0.23%) | +1,069
(0.14%) | +866
(0.11%) | +650
(0.08%) | -124
(0.02%) | 買賣超金額
(佔成交額) | -323萬
(0.37%) | +34.4萬
(0.03%) | -118萬
(0.08%) | -1,180萬
(0.38%) | -1,220萬
(0.19%) | -6,619萬
(0.47%) | +2,180萬
(0.07%) | +2.49億
(0.35%) | +5.96億
(0.38%) | +3.85億
(0.16%) | +3.23億
(0.1%) | +3.01億
(0.05%) | -4,508萬
(0.33%) | 目前股價
380元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 377.4
(1,715) | 374.9
(2,283) | 371
(3,071) | 361.9
(7,243) | 359.3
(1.43萬) | 352.8
(3.15萬) | 324.8
(8.37萬) | 336.1
(17.2萬) | 350
(37萬) | 340.2
(56.1萬) | 309.7
(83.5萬) | 268.8
(152萬) | 353.5
(3.05萬) | 每股賣出均價
(累計賣張) | 377.3
(1,447) | 376
(1,664) | 371.1
(2,348) | 362.1
(5,225) | 359
(1.14萬) | 351.8
(2.8萬) | 323.1
(7.89萬) | 335.1
(17萬) | 348.2
(36萬) | 338.9
(54.2萬) | 308.9
(79.8萬) | 266.5
(149萬) | 352.5
(2.71萬) | 買賣超張數
(佔發行量) | +268
(0.03%) | +619
(0.08%) | +723
(0.09%) | +2,019
(0.26%) | +2,913
(0.38%) | +3,467
(0.45%) | +4,862
(0.63%) | +2,332
(0.3%) | +1.04萬
(1.34%) | +1.91萬
(2.46%) | +3.7萬
(4.77%) | +3.59萬
(4.62%) | +3,417
(0.44%) | 買賣超金額
(佔成交額) | +1.01億
(11.61%) | +2.3億
(20.82%) | +2.68億
(18.74%) | +7.3億
(23.64%) | +10.5億
(16.24%) | +12.5億
(8.84%) | +17.2億
(5.18%) | +9.61億
(1.35%) | +42.6億
(2.7%) | +72.3億
(3.06%) | +121億
(3.71%) | +131億
(2.26%) | +12.3億
(8.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 380 | +1 | +0.26 | 862 | 688 | 587 | +101 | 326,950 | 42.1 | 115 | 7.42 | +108 | 8.06 | 19 | -10.9 | 811 | 613 | +198 | | 03/23 | 379 | +10.5 | +2.85 | 1,451 | 829 | 808 | +21.6 | 326,839 | 42.1 | 49 | 3 | +46 | 25.4 | 23 | +2.45 | 904 | 834 | +70 | | 03/22 | 368.5 | +7.5 | +2.08 | 636 | 523 | 204 | +319 | 326,777 | 42.1 | 22 | 0 | +22 | 22.7 | 13 | +9.73 | 568 | 217 | +351 | | 03/21 | 361 | +3 | +0.84 | 346 | 315 | 169 | +147 | 326,432 | 42.1 | 2 | 0 | +2 | 3.09 | 1.2 | +1.9 | 320 | 170 | +151 | | 03/20 | 358 | -5 | -1.38 | 555 | 455 | 496 | -40.7 | 326,291 | 42 | 12 | 11 | +1 | 1 | 7.15 | -6.15 | 468 | 514 | -45.8 | | 03/17 | 363 | +4 | +1.11 | 882 | 732 | 464 | +268 | 326,320 | 42.1 | 35 | 31 | +4 | 7.71 | 10 | -2.31 | 775 | 505 | +270 | | 03/16 | 359 | +4 | +1.13 | 610 | 555 | 438 | +117 | 326,013 | 42 | 15 | 0 | +15 | 7 | 8 | -1 | 577 | 446 | +131 | | 03/15 | 355 | +6.5 | +1.87 | 1,043 | 937 | 349 | +588 | 325,900 | 42 | 7 | 3 | +4 | 4.11 | 36 | -31.9 | 949 | 388 | +560 | | 03/14 | 348.5 | -5.5 | -1.55 | 1,245 | 1,030 | 892 | +138 | 325,358 | 41.9 | 15 | 9 | +6 | 2 | 14.1 | -12.1 | 1,047 | 915 | +132 | | 03/13 | 354 | +1 | +0.28 | 889 | 791 | 610 | +181 | 325,211 | 41.9 | 4 | 0.28 | +3.72 | 30 | 12.5 | +17.5 | 825 | 623 | +202 | | 03/10 | 353 | -2 | -0.56 | 974 | 871 | 694 | +177 | 325,050 | 41.9 | 6 | 1 | +5 | 3 | 15 | -12 | 880 | 710 | +170 | | 03/09 | 355 | 0 | 0 | 546 | 462 | 321 | +141 | 324,848 | 41.9 | 2 | 3.57 | -1.57 | 4.22 | 7.42 | -3.21 | 468 | 332 | +137 | | 03/08 | 355 | -6 | -1.66 | 692 | 292 | 500 | -209 | 324,689 | 41.8 | 11 | 3 | +8 | 34 | 10.1 | +23.9 | 337 | 513 | -177 | | 03/07 | 361 | +6.5 | +1.83 | 775 | 675 | 244 | +431 | 324,898 | 41.9 | 19 | 0.57 | +18.4 | 13.1 | 4 | +9.1 | 707 | 249 | +458 | | 03/06 | 354.5 | -4 | -1.12 | 1,318 | 749 | 679 | +70.8 | 324,470 | 41.8 | 28 | 0.57 | +27.4 | 57 | 9.15 | +47.8 | 834 | 688 | +146 | | 03/03 | 358.5 | +9.5 | +2.72 | 1,057 | 775 | 423 | +352 | 324,431 | 41.8 | 28 | 0 | +28 | 1.25 | 4.06 | -2.8 | 804 | 427 | +377 | | 03/02 | 349 | -7.5 | -2.1 | 923 | 584 | 595 | -10.9 | 324,088 | 41.8 | 0 | 0.28 | -0.28 | 5 | 15.8 | -10.8 | 589 | 611 | -21.9 | | 03/01 | 356.5 | -0.5 | -0.14 | 1,424 | 1,127 | 1,248 | -121 | 324,129 | 41.8 | 2 | 20 | -18 | 5 | 48.6 | -43.6 | 1,134 | 1,317 | -183 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 357 | -3 | -0.83 | 1,233 | 860 | 1,062 | -202 | 324,236 | 41.8 | 1 | 1.28 | -0.27 | 7 | 16.9 | -9.88 | 868 | 1,080 | -212 | | 02/23 | 360 | +2 | +0.56 | 521 | 456 | 256 | +200 | 324,451 | 41.8 | 2 | 3 | -1 | 1.5 | 1.15 | +0.35 | 460 | 261 | +199 | | 02/22 | 358 | +1 | +0.28 | 385 | 334 | 243 | +91.2 | 324,397 | 41.8 | 1 | 8 | -7 | 1 | 30.9 | -29.9 | 336 | 282 | +54.3 | | 02/21 | 357 | -2 | -0.56 | 431 | 329 | 356 | -26.8 | 324,312 | 41.8 | 1 | 0 | +1 | 1 | 13.5 | -12.5 | 331 | 369 | -38.3 | | 02/20 | 359 | +3 | +0.84 | 468 | 358 | 356 | +2.59 | 324,375 | 41.8 | 2 | 1 | +1 | 1 | 12.8 | -11.8 | 361 | 370 | -8.22 | | 02/17 | 356 | -6 | -1.66 | 247 | 130 | 174 | -44.2 | 324,391 | 41.8 | 3 | 0.28 | +2.72 | 3 | 3.41 | -0.41 | 136 | 178 | -41.9 | | 02/16 | 362 | +4.5 | +1.26 | 438 | 391 | 273 | +118 | 324,414 | 41.8 | 1 | 0 | +1 | 0 | 2.22 | -2.22 | 392 | 276 | +117 | | 02/15 | 357.5 | -11.5 | -3.12 | 531 | 173 | 435 | -262 | 324,432 | 41.8 | 0 | 2 | -2 | 5 | 4.22 | +0.78 | 178 | 441 | -263 | | 02/14 | 369 | +4.5 | +1.23 | 666 | 602 | 474 | +128 | 324,710 | 41.8 | 0 | 0 | 0 | 2.24 | 3 | -0.76 | 604 | 477 | +127 | | 02/13 | 364.5 | +6.5 | +1.82 | 678 | 641 | 547 | +93.9 | 324,571 | 41.8 | 0 | 1.57 | -1.57 | 0.69 | 14 | -13.3 | 641 | 562 | +79 | | 02/10 | 358 | -1.5 | -0.42 | 361 | 296 | 286 | +10.2 | 324,461 | 41.8 | 0 | 2 | -2 | 1 | 16.8 | -15.8 | 297 | 305 | -7.63 | | 02/09 | 359.5 | -5 | -1.37 | 462 | 355 | 292 | +62.7 | 324,319 | 41.8 | 0 | 1 | -1 | 0.12 | 4.66 | -4.54 | 355 | 298 | +57.2 | | 02/08 | 364.5 | +2 | +0.55 | 784 | 466 | 455 | +11.1 | 324,237 | 41.8 | 0 | 2 | -2 | 1.14 | 7.06 | -5.92 | 468 | 464 | +3.2 | | 02/07 | 362.5 | +3 | +0.83 | 1,046 | 774 | 816 | -42 | 324,178 | 41.8 | 0 | 1 | -1 | 0.01 | 1.37 | -1.36 | 774 | 819 | -44.3 | | 02/06 | 359.5 | -0.5 | -0.14 | 906 | 646 | 606 | +40.1 | 324,180 | 41.8 | 0 | 3 | -3 | 3.01 | 7 | -3.99 | 649 | 616 | +33.1 | | 02/03 | 360 | +7.5 | +2.13 | 837 | 782 | 451 | +332 | 324,136 | 41.8 | 0 | 2 | -2 | 1.67 | 10 | -8.33 | 784 | 463 | +321 | | 02/02 | 352.5 | +6.5 | +1.88 | 974 | 554 | 521 | +33 | 323,748 | 41.7 | 2 | 19.2 | -17.2 | 0.56 | 10 | -9.45 | 557 | 551 | +6.29 | | 02/01 | 346 | +5 | +1.47 | 763 | 319 | 523 | -203 | 323,851 | 41.7 | 0 | 3 | -3 | 0.02 | 4.07 | -4.05 | 319 | 530 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 341 | -10.5 | -2.99 | 1,363 | 1,047 | 1,288 | -241 | 324,032 | 41.8 | 1 | 2 | -1 | 7.72 | 5.49 | +2.23 | 1,055 | 1,295 | -240 | | 01/30 | 351.5 | +13.5 | +3.99 | 2,298 | 2,119 | 1,778 | +341 | 324,295 | 41.8 | 18 | 3.77 | +14.2 | 16.7 | 9.96 | +6.77 | 2,154 | 1,792 | +362 | | 01/17 | 338 | -8.5 | -2.45 | 575 | 315 | 456 | -141 | 323,913 | 41.8 | 16 | 76.6 | -60.6 | 1 | 0.28 | +0.72 | 332 | 533 | -201 | | 01/16 | 346.5 | +12 | +3.59 | 846 | 696 | 437 | +259 | 324,012 | 41.8 | 7 | 3 | +4 | 3.82 | 2 | +1.82 | 707 | 442 | +265 | | 01/13 | 334.5 | +5.5 | +1.67 | 1,047 | 943 | 780 | +164 | 323,778 | 41.7 | 2 | 2 | 0 | 3.02 | 0.08 | +2.94 | 948 | 782 | +166 | | 01/12 | 329 | -6 | -1.79 | 1,064 | 737 | 1,010 | -273 | 323,646 | 41.7 | 7 | 5 | +2 | 4.35 | 6.39 | -2.04 | 748 | 1,021 | -273 | | 01/11 | 335 | -11 | -3.18 | 1,042 | 709 | 970 | -261 | 323,884 | 41.7 | 1 | 2 | -1 | 25 | 3.25 | +21.8 | 735 | 975 | -240 | | 01/10 | 346 | -0.5 | -0.14 | 505 | 450 | 399 | +50.8 | 324,156 | 41.8 | 12 | 4.45 | +7.55 | 3 | 0 | +3 | 465 | 403 | +61.3 | | 01/09 | 346.5 | +8.5 | +2.51 | 715 | 658 | 396 | +262 | 323,905 | 41.7 | 8 | 5.56 | +2.44 | 7.15 | 13 | -5.85 | 673 | 415 | +258 | | 01/06 | 338 | -3 | -0.88 | 331 | 245 | 217 | +28.6 | 323,643 | 41.7 | 7 | 0 | +7 | 2.14 | 1 | +1.13 | 255 | 218 | +36.7 | | 01/05 | 341 | +4.5 | +1.34 | 339 | 307 | 225 | +82.3 | 323,624 | 41.7 | 5 | 0 | +5 | 8 | 12 | -4 | 320 | 237 | +83.3 | | 01/04 | 336.5 | +2.5 | +0.75 | 411 | 306 | 298 | +8.59 | 323,586 | 41.7 | 16 | 0 | +16 | 11.1 | 0 | +11.1 | 333 | 298 | +35.7 | | 01/03 | 334 | +3 | +0.91 | 411 | 264 | 258 | +6.55 | 323,603 | 41.7 | 5 | 0 | +5 | 4 | 10.5 | -6.52 | 273 | 268 | +5.02 | | 12/30 | 331 | +1 | +0.3 | 241 | 206 | 186 | +20 | 323,606 | 41.7 | 11 | 0 | +11 | 0 | 2 | -2 | 217 | 188 | +29 | | 12/29 | 330 | -0.5 | -0.15 | 408 | 346 | 354 | -8.23 | 323,439 | 41.7 | 4 | 0 | +4 | 0 | 7.59 | -7.59 | 350 | 362 | -11.8 | | 12/28 | 330.5 | -5 | -1.49 | 217 | 145 | 129 | +15.6 | 323,404 | 41.7 | 8 | 0 | +8 | 0 | 49.2 | -49.2 | 153 | 179 | -25.6 | | 12/27 | 335.5 | -1.5 | -0.45 | 106 | 73.3 | 76.1 | -2.82 | 323,388 | 41.7 | 0.4 | 0 | +0.4 | 1 | 2 | -1 | 74.7 | 78.1 | -3.42 | | 12/26 | 337 | +4 | +1.2 | 249 | 60 | 120 | -60 | 323,561 | 41.7 | 126 | 0 | +126 | 3 | 7 | -4 | 189 | 127 | +62 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
