|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.33 | 28.95 | +0.38 | +1.31% | 1.76% | 28.97 | 29.48 | 28.97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 405 | 1,186萬 | 262 | 1.5張/筆 | 29.27元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 622.3萬 | 231 | 0.9張/筆 | 28.85元 | +0.39 (+1.37%) | 連漲連跌: 連3漲 ( +0.84元 / +2.95%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共49季) |
|
季成交價: 29.33元 (+1.46元/ +5.24%) | 成交均張: 213張/日 | 成交均額: 605萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近5季新高 | 連2漲 (+2.95元/ +11.2%) | 第8低 | 近3季新低 | 第42高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.49 | 28.6 | 28.29 | 27.87 | 26.47 | 28.28 | 30.42 | 31.4 | 38.09 | 33.84 | 17.06 | - | - | 26.38 | 漲跌價 | +0.84 | +0.73 | +1.04 | +1.46 | +2.86 | +1.05 | -1.09 | -2.07 | -8.76 | -4.51 | +12.27 | - | - | +2.95 | 漲跌幅 | +2.95% | +2.55% | +3.68% | +5.24% | +10.8% | +3.71% | -3.58% | -6.59% | -23% | -13.3% | +71.9% | - | - | +11.2% | 振幅 | 3.79% | 3.88% | 4.7% | 6.96% | 15.9% | 16.1% | 20.8% | 31% | 41.3% | 59.2% | 165% | - | - | 17.3% | 成交張數 | 753 | 939 | 2,066 | 4,055 | 1.51萬 | 3.6萬 | 5.33萬 | 7.96萬 | 14.4萬 | 45.2萬 | 559萬 | - | - | 2.36萬 | 成交金額 | 2,184萬 | 2,714萬 | 5,924萬 | 1.15億 | 4.17億 | 9.68億 | 14.7億 | 22.8億 | 45.9億 | 154億 | 1,622億 | - | - | 6.37億 | 週轉率 | 1.8% | 2.25% | 4.95% | 9.71% | 36.2% | 86.3% | 128% | 190% | 344% | 1082% | 13379% | - | - | 56.5% |
結算價 29.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 28.05 | 29.48 | 27.54 | 29.33 | +1.46 | +5.24 | 6.96 | 4.05 | 0.21 | 1.15 | 0.06 | +0.13 | 0 | +0.6 | +0.73 | 1.43 | -0.02 | 0.14 | 0 | 0 | 0 | 24Q1 | 56 | 26.5 | 28.45 | 24.92 | 27.87 | +1.49 | +5.65 | 13.4 | 19.6 | 0.35 | 5.22 | 0.09 | -0.53 | 0 | -0.94 | -1.47 | 1.1 | -0.21 | 0.16 | 0 | 0 | 0 | 23Q4 | 63 | 29.33 | 29.49 | 25.57 | 26.38 | -2.8 | -9.6 | 13.4 | 14.9 | 0.24 | 4.01 | 0.06 | +0.53 | 0 | -0.48 | +0.05 | 2.11 | +0.18 | 0.38 | 0 | 0 | 0 | 23Q3 | 63 | 27.91 | 31.25 | 27.91 | 29.18 | +0.99 | +3.51 | 11.8 | 9.4 | 0.15 | 2.77 | 0.04 | +0.28 | 0 | +0.66 | +0.94 | 0.67 | +0.13 | 0.2 | 0 | 0 | 0 | 23Q2 | 59 | 30.42 | 31.44 | 27.51 | 28.19 | -2.23 | -7.33 | 12.9 | 10.2 | 0.17 | 3 | 0.05 | -0.52 | 0 | -4.18 | -4.7 | 0.11 | +0.01 | 0.07 | 0 | 0 | 0 | 23Q1 | 54 | 30.04 | 33.45 | 29.81 | 30.42 | +0.38 | +1.26 | 12.1 | 7.29 | 0.13 | 2.27 | 0.04 | -1.27 | 0 | -1.7 | -2.98 | 0.16 | +0.01 | 0.06 | 0 | 0 | 0 | 22Q4 | 64 | 29.8 | 31.19 | 26.06 | 30.04 | +0.03 | +0.1 | 17.1 | 4.98 | 0.08 | 1.44 | 0.02 | -0.01 | 0 | -0.06 | -0.07 | 3.61 | -0.08 | 0.05 | 0 | 0 | 0 | 22Q3 | 65 | 34.61 | 34.61 | 29.69 | 30.01 | -4.6 | -13.3 | 14.2 | 4.6 | 0.07 | 1.45 | 0.02 | +0.29 | 0 | +0.04 | +0.33 | 3.56 | +0.04 | 0.13 | 0 | 0 | 0 | 22Q2 | 61 | 32.33 | 34.65 | 29.47 | 34.61 | +1.93 | +5.91 | 15.9 | 7.06 | 0.12 | 2.26 | 0.04 | +0.18 | 0 | +0.39 | +0.56 | 2.82 | -0.12 | 0.09 | 0 | 0 | 0 | 22Q1 | 56 | 35.76 | 36.1 | 30.41 | 32.68 | -3.12 | -8.72 | 15.9 | 8.14 | 0.15 | 2.76 | 0.05 | -0.22 | 0 | -1.64 | -1.86 | 2.31 | -0.04 | 0.21 | +0 | 0 | 0.47 | 21Q4 | 64 | 34.93 | 37.8 | 33.91 | 35.8 | +0.8 | +2.29 | 11.1 | 14.6 | 0.23 | 5.23 | 0.08 | -0.64 | 0 | +2.3 | +1.66 | 2.84 | -0.24 | 0.26 | 0 | 0 | 0 | 21Q3 | 64 | 38.32 | 38.35 | 33.31 | 35 | -3.3 | -8.62 | 13.2 | 21.4 | 0.34 | 7.64 | 0.12 | +0.59 | 0 | -1.49 | -0.9 | 6.96 | +0.02 | 0.5 | 0 | 0 | 0 | 21Q2 | 61 | 38.61 | 40.66 | 36.8 | 38.3 | -0.3 | -0.78 | 10 | 26 | 0.43 | 10 | 0.16 | +1.06 | 0 | -2.58 | -1.52 | 5.52 | +0.08 | 0.48 | -0.01 | 0 | 0 | 21Q1 | 55 | 39.26 | 44.97 | 37.82 | 38.6 | -0.66 | -1.68 | 18.2 | 46.2 | 0.84 | 19 | 0.35 | +8.55 | 0 | +1.76 | +10.3 | 2.84 | +0.31 | 0.39 | 0 | 0.01 | 3.06 | 20Q4 | 63 | 35.19 | 39.55 | 34.93 | 39.26 | +4.49 | +12.9 | 13.3 | 52.1 | 0.83 | 19.5 | 0.31 | +11.4 | 0 | +11.8 | +23.2 | 6.01 | 0 | 0.08 | +0 | 0.01 | 15.5 | 20Q3 | 66 | 30.97 | 36.77 | 30.95 | 34.77 | +3.88 | +12.6 | 18.8 | 63.8 | 0.97 | 22.4 | 0.34 | +7.55 | 0 | +5.16 | +12.7 | 4.31 | -0.13 | 0.09 | -0.04 | 0.01 | 11.4 | 20Q2 | 60 | 29.14 | 31.19 | 28.84 | 30.89 | +1.77 | +6.08 | 8.07 | 33.3 | 0.55 | 10.1 | 0.17 | -1.39 | 0 | +6.11 | +4.73 | 1.81 | +0.03 | 0.22 | +0.02 | 0.04 | 20.5 | 20Q1 | 56 | 33.57 | 34.25 | 26.6 | 29.12 | -4.18 | -12.6 | 23 | 30.9 | 0.55 | 9.64 | 0.17 | +1.31 | 0 | +8.67 | +9.98 | 3.33 | -0.14 | 0.19 | +0.02 | 0.02 | 13.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.6 | 33.79 | 31.8 | 33.3 | +0.7 | +2.15 | 6.1 | 16.3 | 0.25 | 5.37 | 0.08 | -0.12 | -0.29 | +3.25 | +2.83 | 1.65 | +0.07 | 0.33 | -0.01 | 0 | 1.53 | 19Q3 | 63 | 34.1 | 34.5 | 31 | 32.6 | -0.73 | -2.19 | 10.5 | 22.8 | 0.36 | 7.49 | 0.12 | -1.8 | +0.29 | +4.1 | +2.58 | 1.43 | -0.12 | 0.25 | -0.01 | 0.01 | 5.51 | 19Q2 | 61 | 32.61 | 35.14 | 30.15 | 33.33 | +0.91 | +2.81 | 15.4 | 58.6 | 0.96 | 19.2 | 0.31 | -3.23 | 0 | +22.3 | +19 | 3.49 | -0.1 | 0.37 | +0.01 | 0.02 | 6.42 | 19Q1 | 54 | 26 | 33.46 | 25.48 | 32.42 | +6.44 | +24.8 | 30.7 | 103 | 1.91 | 31.4 | 0.58 | +21.9 | 0 | +30.9 | +52.8 | 4.78 | -0.52 | 0.48 | 0 | 0.01 | 2.94 | 18Q4 | 65 | 29.3 | 29.43 | 25.43 | 25.98 | -3.32 | -11.3 | 13.7 | 73.4 | 1.13 | 20.3 | 0.31 | -7.71 | 0 | -3.66 | -11.4 | 1.37 | -0.44 | 1 | +0 | 0.02 | 1.51 | 18Q3 | 64 | 28.56 | 29.41 | 26.76 | 29.3 | +0.8 | +2.81 | 9.3 | 65.6 | 1.03 | 18.4 | 0.29 | +5.45 | 0 | -0.69 | +4.76 | 5.29 | +0.08 | 1.44 | +0.01 | 0.01 | 0.97 | 18Q2 | 60 | 31.71 | 32.56 | 28 | 28.5 | -3.2 | -10.1 | 14.4 | 83.5 | 1.39 | 25.9 | 0.43 | +2.37 | 0 | -5.01 | -2.64 | 2.56 | +0.56 | 1.36 | -0.13 | 0.01 | 0.44 | 18Q1 | 58 | 32.4 | 36.58 | 30.8 | 31.7 | -0.7 | -2.16 | 17.8 | 161 | 2.78 | 55.3 | 0.95 | +0.38 | 0 | +12 | +12.3 | 0.42 | +0.08 | 0.8 | +0.13 | 0.13 | 16.7 | 17Q4 | 62 | 30.72 | 34.22 | 30.72 | 32.4 | +1.68 | +5.47 | 11.4 | 154 | 2.48 | 49.4 | 0.8 | +10.1 | 0 | +55.4 | +65.5 | 1.81 | -0.09 | 0.72 | +0 | 0 | 0.28 | 17Q3 | 66 | 28.43 | 31.7 | 27.99 | 30.72 | +2.29 | +8.05 | 13 | 91.3 | 1.38 | 27.5 | 0.42 | -1.2 | 0 | -4.31 | -5.52 | 0.38 | -0.38 | 0.81 | 0 | 0 | 0.12 | 17Q2 | 61 | 25.82 | 28.44 | 24.82 | 28.43 | +2.7 | +10.5 | 14.1 | 79.5 | 1.3 | 21.2 | 0.35 | +0.94 | 0 | +4.7 | +5.64 | 0.28 | -0.4 | 1.19 | -0.1 | 0 | 0.25 | 17Q1 | 57 | 26.05 | 26.76 | 25.51 | 25.73 | -0.25 | -0.96 | 4.81 | 52.9 | 0.93 | 13.9 | 0.24 | -5.75 | 0 | -11.6 | -17.4 | 0.25 | -0.36 | 1.59 | -0.01 | 0.1 | 6.42 | 16Q4 | 64 | 25.52 | 28 | 25.52 | 25.98 | +0.46 | +1.8 | 9.72 | 84.9 | 1.33 | 22.6 | 0.35 | +1.62 | -0.25 | +13.9 | +15.3 | 1.01 | -1.41 | 1.95 | -0.13 | 0.11 | 5.54 | 16Q3 | 62 | 25.49 | 27.15 | 25.2 | 25.52 | +0.03 | +0.12 | 7.65 | 59.9 | 0.97 | 15.6 | 0.25 | +0.09 | -0.5 | -5.48 | -5.88 | 0.37 | -0.45 | 3.36 | -0.39 | 0.24 | 7.11 | 16Q2 | 61 | 26.27 | 26.82 | 24.69 | 25.49 | -0.91 | -3.45 | 8.07 | 88.6 | 1.45 | 22.9 | 0.37 | +0.24 | -0.35 | -2.98 | -3.08 | 0.33 | -1.19 | 3.81 | -1.56 | 0.63 | 16.5 | 16Q1 | 57 | 29.4 | 29.46 | 23.8 | 26.4 | -3.08 | -10.4 | 19.2 | 181 | 3.18 | 46.8 | 0.82 | +0.3 | +0.36 | -28 | -27.3 | 0.2 | +0.51 | 5 | +0.04 | 2.19 | 43.8 | 15Q4 | 65 | 27.17 | 31.76 | 27.03 | 29.48 | +2.26 | +8.3 | 17.4 | 303 | 4.66 | 89.3 | 1.37 | -0.02 | +0.26 | +2.54 | +2.79 | 0.05 | -0.97 | 4.49 | -2.18 | 2.15 | 47.8 | 15Q3 | 63 | 33.28 | 33.42 | 23.06 | 27.22 | -5.51 | -16.8 | 31.7 | 579 | 9.2 | 171 | 2.71 | +1.14 | +0.47 | -15.6 | -14 | 0.06 | -8.23 | 5.46 | +0.97 | 4.33 | 79.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.2 | 38.52 | 29.13 | 32.73 | +0.21 | +0.65 | 28.9 | 721 | 11.8 | 252 | 4.14 | +3.7 | +0.56 | +77.4 | +81.6 | 0.63 | -22 | 13.7 | -0.79 | 3.36 | 24.5 | 15Q1 | 55 | 31.5 | 33.09 | 27.6 | 32.52 | +1.42 | +4.57 | 17.7 | 884 | 16.1 | 269 | 4.89 | -4 | -1.52 | -26.5 | -32 | 0.07 | -4.26 | 35.7 | +0.45 | 4.15 | 11.6 | 14Q4 | 66 | 19.08 | 31.13 | 18.23 | 31.1 | +12.02 | +63 | 67.6 | 912 | 13.8 | 226 | 3.43 | -1.26 | +1.96 | +57.1 | +57.8 | 1.16 | +15.4 | 40 | +3.51 | 3.74 | 9.35 | 14Q3 | 64 | 17.24 | 19.56 | 17.14 | 19.08 | +1.84 | +10.7 | 14 | 378 | 5.91 | 71.2 | 1.11 | +1.71 | 0 | +3.13 | +4.84 | 0.7 | -3.6 | 24.6 | +0.12 | 0.23 | 0.92 | 14Q2 | 62 | 17.09 | 18.02 | 16.81 | 17.24 | +0.08 | +0.47 | 7.05 | 116 | 1.87 | 20 | 0.32 | -0.22 | 0 | -1.74 | -1.96 | 0.26 | -5.05 | 28.2 | -2.4 | 0.11 | 0.39 | 14Q1 | 56 | 18.26 | 18.33 | 16.6 | 17.16 | -1.1 | -6.02 | 9.47 | 276 | 4.93 | 48 | 0.86 | -6.3 | 0 | -80.7 | -87 | 0.33 | +12.5 | 33.2 | +1.84 | 2.51 | 7.54 | 13Q4 | 65 | 18.9 | 19.64 | 17.94 | 18.26 | -0.59 | -3.13 | 9.02 | 392 | 6.03 | 73.5 | 1.13 | -19.3 | 0 | -31.5 | -50.8 | 3.1 | +6.14 | 20.8 | +0.43 | 0.66 | 3.19 | 13Q3 | 64 | 17.8 | 20.41 | 17.17 | 18.85 | +1.15 | +6.5 | 18.3 | 354 | 5.53 | 65.9 | 1.03 | -17.2 | -9.52 | -2.62 | -29.3 | 6.59 | +2.67 | 14.6 | -0.19 | 0.24 | 1.6 | 13Q2 | 61 | 20.7 | 21.15 | 17.27 | 17.7 | -3.01 | -14.5 | 18.7 | 107 | 1.76 | 21.1 | 0.35 | -6.49 | -0.45 | -6.91 | -13.8 | 9.97 | +1.6 | 12 | +0.27 | 0.43 | 3.57 | 13Q1 | 56 | 20.52 | 23.45 | 20.52 | 20.71 | +0.46 | +2.27 | 14.5 | 196 | 3.51 | 42.7 | 0.76 | +5.19 | -2.62 | -0.31 | +2.26 | 6.54 | +2.96 | 10.4 | -0.19 | 0.16 | 1.51 | 12Q4 | 65 | 17.71 | 20.41 | 17.1 | 20.25 | +2.57 | +14.5 | 18.7 | 196 | 3.02 | 36.1 | 0.56 | -30.9 | +12.6 | -13.2 | -31.6 | 2.28 | +4.78 | 7.42 | +0.33 | 0.34 | 4.65 | 12Q3 | 64 | 18.78 | 19 | 17 | 17.68 | -0.97 | -5.2 | 10.7 | 47.2 | 0.74 | 8.45 | 0.13 | -4.96 | 0 | -3.2 | -8.16 | 0 | +1.35 | 2.64 | +0.01 | 0.01 | 0.49 | 12Q2 | 36 | 19.81 | 19.81 | 18.5 | 18.65 | -1.16 | -5.86 | 6.61 | 31.6 | 0.88 | 6.07 | 0.17 | +0.93 | 0 | -0.3 | +0.62 | 0.68 | +1.27 | 1.27 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 |
|