|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.09 | +0.41 | +1.36% | 1.76% | 30.11 | 30.64 | 30.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,073 | 3,270萬 | 474 | 2.3張/筆 | 30.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 960 | 2,876萬 | 741 | 1.3張/筆 | 29.97元 | +0.39 (+1.31%) | 連漲連跌: 連3漲 ( +0.91元 / +3.08%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 30.5元 (+1.37元/ +4.7%) | 成交均張: 911張/日 | 成交均額: 2,698萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近5季新高 | 連2漲 (+3.12元/ +11.4%) | 第10低 | 近3季新低 | 第45高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.59 | 29.81 | 29.52 | 29.13 | 27.26 | 29.36 | 32.13 | 32.12 | 37.89 | 32.59 | 17.88 | - | - | 27.38 | 漲跌價 | +0.91 | +0.69 | +0.98 | +1.37 | +3.24 | +1.14 | -1.63 | -1.62 | -7.39 | -2.09 | +12.62 | - | - | +3.12 | 漲跌幅 | +3.08% | +2.31% | +3.32% | +4.7% | +11.9% | +3.88% | -5.07% | -5.04% | -19.5% | -6.41% | +70.6% | - | - | +11.4% | 振幅 | 3.51% | 3.76% | 4.4% | 5.84% | 17.6% | 16.4% | 22.4% | 30.9% | 37.8% | 54.4% | 146% | - | - | 17.6% | 成交張數 | 2,553 | 3,343 | 8,925 | 1.73萬 | 8.34萬 | 16.7萬 | 30.3萬 | 51.4萬 | 79萬 | 199萬 | 1,150萬 | - | - | 11.4萬 | 成交金額 | 7,692萬 | 1億 | 2.66億 | 5.13億 | 23.6億 | 46.7億 | 88.3億 | 156億 | 257億 | 650億 | 3,461億 | - | - | 31.9億 | 週轉率 | 1.54% | 2.02% | 5.38% | 10.4% | 50.2% | 101% | 183% | 310% | 476% | 1199% | 6932% | - | - | 68.8% |
結算價 30.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 29.13 | 30.64 | 28.94 | 30.5 | +1.37 | +4.7 | 5.84 | 17.3 | 0.91 | 5.13 | 0.27 | +0.21 | 0 | +4.4 | +4.61 | 4.5 | -0.09 | 0.59 | 0 | 0 | 0.51 | 24Q1 | 56 | 27.51 | 29.46 | 25.83 | 29.13 | +1.75 | +6.39 | 13.3 | 96.8 | 1.73 | 26.7 | 0.48 | +5.76 | 0 | +3.78 | +9.55 | 4.08 | -0.37 | 0.68 | +0 | 0 | 0.44 | 23Q4 | 63 | 30.5 | 30.74 | 26.67 | 27.38 | -3.06 | -10.1 | 13.4 | 64.3 | 1.02 | 18.2 | 0.29 | +0.54 | -0.5 | +5.41 | +5.45 | 4.04 | +0.29 | 1.05 | 0 | 0 | 0 | 23Q3 | 63 | 29.75 | 32.73 | 29.61 | 30.44 | +0.67 | +2.25 | 10.5 | 43.4 | 0.69 | 13.3 | 0.21 | -0.36 | 0 | +2.99 | +2.63 | 3.7 | -0.07 | 0.76 | 0 | 0 | 0 | 23Q2 | 59 | 32.24 | 33.14 | 29.35 | 29.77 | -2.26 | -7.06 | 11.8 | 103 | 1.74 | 31.9 | 0.54 | -1.84 | 0 | -12.1 | -13.9 | 4.01 | -0.08 | 0.83 | 0 | 0 | 0 | 23Q1 | 54 | 31.17 | 34.83 | 31.03 | 32.03 | +0.86 | +2.76 | 12.2 | 76.9 | 1.42 | 25.1 | 0.46 | -6.74 | 0 | -16.9 | -23.6 | 4.01 | +0.22 | 0.91 | 0 | 0 | 0 | 22Q4 | 64 | 31.08 | 32.18 | 28 | 31.17 | +0.15 | +0.48 | 13.5 | 37.9 | 0.59 | 11.5 | 0.18 | -1.31 | 0 | +2.42 | +1.12 | 6.39 | -0.03 | 0.68 | 0 | 0 | 0 | 22Q3 | 65 | 35.72 | 35.75 | 30.77 | 31.02 | -4.51 | -12.7 | 14 | 39.8 | 0.61 | 13.2 | 0.2 | +2.55 | -0.68 | -1.85 | +0.02 | 5.41 | +0.34 | 0.71 | +0 | 0 | 0.28 | 22Q2 | 61 | 33.9 | 35.56 | 30.4 | 35.53 | +1.56 | +4.59 | 15.2 | 54.2 | 0.89 | 17.8 | 0.29 | -0.95 | +0.53 | -0.8 | -1.22 | 5.91 | +0.18 | 0.38 | +0 | 0 | 0.27 | 22Q1 | 56 | 37.11 | 37.25 | 31.62 | 33.97 | -2.9 | -7.87 | 15.3 | 65.5 | 1.17 | 22.9 | 0.41 | +4.37 | 0 | -4.57 | -0.2 | 8.34 | +0.09 | 0.2 | 0 | 0 | 0 | 21Q4 | 64 | 36.02 | 38.68 | 35.26 | 36.87 | +0.67 | +1.85 | 9.45 | 55.2 | 0.86 | 20.4 | 0.32 | -0.96 | 0 | +4.42 | +3.46 | 3.19 | -0.02 | 0.1 | 0 | 0 | 0.98 | 21Q3 | 64 | 38.55 | 38.55 | 34.83 | 36.2 | -2.2 | -5.73 | 9.69 | 76.1 | 1.19 | 27.9 | 0.44 | +8.14 | 0 | -3.98 | +4.15 | 5.91 | -0.08 | 0.12 | 0 | 0 | 0.81 | 21Q2 | 61 | 38.15 | 40.17 | 36.76 | 38.4 | +0.29 | +0.76 | 8.95 | 88.8 | 1.46 | 34 | 0.56 | -2.26 | 0 | +0.04 | -2.22 | 3.02 | +0.06 | 0.2 | 0 | 0 | 1.49 | 21Q1 | 55 | 38.47 | 43.55 | 37.37 | 38.11 | -0.2 | -0.52 | 16.1 | 105 | 1.91 | 41.9 | 0.76 | +1.72 | -1.36 | +0.99 | +1.35 | 2.66 | -0.04 | 0.14 | 0 | 0.01 | 5 | 20Q4 | 63 | 34.21 | 38.62 | 34.09 | 38.31 | +4.19 | +12.3 | 13.3 | 125 | 1.99 | 45.4 | 0.72 | +4.76 | -2.25 | +2.68 | +5.2 | 5.1 | -0.02 | 0.18 | 0 | 0.01 | 3.87 | 20Q3 | 66 | 30 | 36.26 | 29.92 | 34.12 | +4.16 | +13.9 | 21.2 | 241 | 3.65 | 82.8 | 1.25 | +44.7 | -9.86 | +55.9 | +90.7 | 5.8 | -0.08 | 0.2 | -0.04 | 0.01 | 5.1 | 20Q2 | 60 | 27.9 | 30.04 | 27.71 | 29.96 | +2.02 | +7.23 | 8.34 | 122 | 2.04 | 35.3 | 0.59 | +10.3 | -1.4 | +4.04 | +13 | 5.22 | -0.02 | 0.27 | +0.04 | 0.05 | 17.2 | 20Q1 | 56 | 31.86 | 32.56 | 26.26 | 27.94 | -3.65 | -11.6 | 19.9 | 183 | 3.27 | 54.9 | 0.98 | +39.6 | -3.65 | +9.1 | +45 | 4.15 | -0.06 | 0.29 | 0 | 0.01 | 3.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30.78 | 31.77 | 30.1 | 31.59 | +0.77 | +2.5 | 5.42 | 117 | 1.82 | 36.1 | 0.56 | -0.76 | 0 | -2.39 | -3.15 | 3.16 | +0.05 | 0.35 | +0.01 | 0.01 | 3.75 | 19Q3 | 63 | 32.62 | 32.8 | 29.5 | 30.82 | -0.95 | -2.99 | 10.4 | 143 | 2.27 | 44.9 | 0.71 | -1.82 | -3 | +7.28 | +2.46 | 2.87 | -0.35 | 0.3 | -0.03 | 0.01 | 2 | 19Q2 | 61 | 32 | 34.2 | 29.16 | 31.77 | +0.09 | +0.28 | 15.9 | 224 | 3.67 | 70.9 | 1.16 | +25.5 | -5.5 | +21 | +41 | 2.62 | -0.34 | 0.65 | +0.02 | 0.04 | 5.86 | 19Q1 | 54 | 25.4 | 32.59 | 24.81 | 31.68 | +6.45 | +25.6 | 30.8 | 274 | 5.08 | 81.4 | 1.51 | +65.4 | -6.59 | +33.7 | +92.5 | 4.7 | -1.16 | 0.98 | +0.01 | 0.02 | 2.34 | 18Q4 | 65 | 28.48 | 28.48 | 24.75 | 25.23 | -3.25 | -11.4 | 13.1 | 215 | 3.3 | 56.9 | 0.87 | -1.78 | 0 | -2.07 | -3.85 | 2.27 | +0.3 | 2.15 | 0 | 0.01 | 0.51 | 18Q3 | 64 | 28.6 | 29.31 | 26.38 | 28.48 | -0.06 | -0.21 | 10.3 | 228 | 3.56 | 63.2 | 0.99 | -3.95 | 0 | -21.1 | -25 | 2.43 | -0.03 | 1.85 | +0.01 | 0.01 | 0.65 | 18Q2 | 60 | 31.53 | 32.52 | 28.07 | 28.54 | -2.99 | -9.48 | 14.1 | 242 | 4.03 | 75 | 1.25 | -14.6 | 0 | -3.88 | -18.4 | 1.75 | +0.63 | 1.88 | -0.02 | 0 | 0.21 | 18Q1 | 58 | 32.1 | 35.77 | 30.5 | 31.53 | -0.49 | -1.53 | 16.5 | 280 | 4.83 | 93.1 | 1.6 | +18.6 | -1.68 | -5.74 | +11.2 | 3.99 | -0.21 | 1.25 | -0.02 | 0.03 | 2.32 | 17Q4 | 62 | 31.2 | 33.67 | 31.17 | 32.02 | +0.87 | +2.79 | 8.03 | 280 | 4.51 | 90.2 | 1.45 | +27.9 | -10.3 | +70.2 | +87.8 | 3.84 | -1.42 | 1.46 | -0.01 | 0.04 | 3.01 | 17Q3 | 66 | 29 | 31.7 | 28.64 | 31.15 | +2.19 | +7.56 | 10.6 | 260 | 3.94 | 79.1 | 1.2 | +17.8 | 0 | +17.1 | +34.9 | 2.15 | -1.59 | 2.88 | -0.09 | 0.05 | 1.84 | 17Q2 | 61 | 26.86 | 28.97 | 25.71 | 28.96 | +2.2 | +8.22 | 12.2 | 201 | 3.3 | 55.1 | 0.9 | +1.85 | +0.15 | +11.1 | +13.1 | 0.73 | -3.69 | 4.47 | -0.23 | 0.14 | 3.16 | 17Q1 | 57 | 27.05 | 27.81 | 26.58 | 26.76 | -0.24 | -0.89 | 4.56 | 152 | 2.67 | 41.6 | 0.73 | -1.15 | -0.8 | -12.2 | -14.2 | 0.49 | -1.87 | 8.16 | +0.05 | 0.37 | 4.57 | 16Q4 | 64 | 26.6 | 28.84 | 26.58 | 27 | +0.35 | +1.31 | 8.48 | 286 | 4.47 | 79.1 | 1.24 | -0.03 | -4.83 | +23.4 | +18.6 | 0.34 | -2.24 | 10.1 | -0.88 | 0.33 | 3.25 | 16Q3 | 62 | 26.6 | 28.5 | 26.42 | 26.65 | +0.05 | +0.19 | 7.82 | 297 | 4.78 | 81.2 | 1.31 | -0.34 | -0.3 | -7.77 | -8.41 | 0 | -0.2 | 12.3 | -1.47 | 1.21 | 9.82 | 16Q2 | 61 | 27.72 | 28.59 | 25.61 | 26.6 | -1.27 | -4.56 | 10.7 | 334 | 5.48 | 90.5 | 1.48 | -1.19 | -1.27 | -25 | -27.5 | 0 | -0.88 | 12.5 | -1.97 | 2.67 | 21.4 | 16Q1 | 57 | 31.94 | 31.95 | 25.23 | 27.87 | -4.14 | -12.9 | 21 | 536 | 9.41 | 146 | 2.56 | +2.41 | -2.19 | -107 | -107 | 0 | +0.7 | 13.4 | +1.34 | 4.65 | 34.8 | 15Q4 | 65 | 29.3 | 34.27 | 29.15 | 32.01 | +2.66 | +9.06 | 17.4 | 480 | 7.38 | 154 | 2.37 | +0.64 | +3.45 | -51.1 | -47 | 0 | -0.39 | 12.7 | -6.41 | 3.3 | 26.1 | 15Q3 | 63 | 37.75 | 38.12 | 25.8 | 29.35 | -7.82 | -21 | 33.1 | 986 | 15.7 | 320 | 5.08 | +5.68 | -19.3 | -77.3 | -90.9 | 0 | -1.83 | 13.1 | +6.04 | 9.72 | 74.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 35.05 | 42.9 | 33.65 | 37.17 | +1.87 | +5.3 | 26.2 | 1,013 | 16.6 | 396 | 6.48 | +6.36 | +12.9 | +81.9 | +101 | 0 | -18.6 | 14.9 | +1.06 | 3.68 | 24.7 | 15Q1 | 55 | 32 | 35.68 | 29 | 35.3 | +3.62 | +11.4 | 21.1 | 1,068 | 19.4 | 340 | 6.18 | +0.29 | +37.4 | +21.5 | +59.2 | 0 | -10.2 | 33.5 | -2.85 | 2.61 | 7.8 | 14Q4 | 66 | 21.06 | 32.1 | 19.99 | 31.68 | +10.62 | +50.4 | 57.5 | 1,449 | 22 | 374 | 5.67 | +7.02 | +14.4 | +108 | +129 | 0 | +17.3 | 43.7 | -1.21 | 5.47 | 12.5 | 14Q3 | 64 | 18.3 | 21.37 | 18.24 | 21.06 | +2.82 | +15.5 | 17.2 | 634 | 9.9 | 128 | 2 | +0.26 | +7.73 | -53.1 | -45.2 | 0 | +2.03 | 26.5 | -0.28 | 6.68 | 25.2 | 14Q2 | 62 | 18.55 | 19.25 | 17.53 | 18.24 | -0.35 | -1.88 | 9.25 | 324 | 5.23 | 58.9 | 0.95 | -6.8 | +1.86 | -89.2 | -94.1 | 0 | +6.9 | 24.4 | +0.88 | 6.96 | 28.5 | 14Q1 | 56 | 20.4 | 20.54 | 18.08 | 18.59 | -1.81 | -8.87 | 12.1 | 318 | 5.68 | 62 | 1.11 | -26.2 | -4.24 | -16.3 | -46.7 | 0 | +4.87 | 17.5 | +1.99 | 6.08 | 34.7 | 13Q4 | 65 | 20.35 | 21.31 | 19.62 | 20.4 | +0.09 | +0.44 | 8.32 | 335 | 5.15 | 68.8 | 1.06 | -0.02 | +0.14 | -21.1 | -21 | 0 | +2.67 | 12.7 | +1.25 | 4.09 | 32.3 | 13Q3 | 64 | 19.2 | 21.51 | 18.51 | 20.31 | +1.35 | +7.12 | 15.8 | 325 | 5.08 | 64.4 | 1.01 | -0.11 | -8.75 | +7.37 | -1.48 | 0 | -0.15 | 9.99 | +1.38 | 2.84 | 28.4 | 13Q2 | 61 | 21.13 | 22.1 | 17.98 | 18.96 | -2.22 | -10.5 | 19.5 | 331 | 5.43 | 69 | 1.13 | -6.3 | -19.1 | -8.29 | -33.7 | 0 | -5.45 | 10.2 | +0.32 | 1.46 | 14.4 | 13Q1 | 56 | 20.35 | 23.5 | 20.35 | 21.18 | +1.04 | +5.16 | 15.6 | 517 | 9.23 | 113 | 2.01 | -18.8 | +13.8 | -23.4 | -28.4 | 0 | -0.94 | 15.6 | +0.76 | 1.14 | 7.3 | 12Q4 | 65 | 18.31 | 20.47 | 17.38 | 20.14 | +1.83 | +9.99 | 16.9 | 338 | 5.2 | 63.6 | 0.98 | -18.1 | +13.7 | -73.3 | -77.6 | 4.58 | +15.4 | 16.5 | +0.38 | 0.38 | 2.28 | 12Q3 | 64 | 19.33 | 19.53 | 17.49 | 18.31 | -0.99 | -5.13 | 10.6 | 26 | 0.41 | 4.77 | 0.07 | -2.51 | -1.25 | -5.87 | -9.64 | 0 | -0.46 | 1.12 | 0 | 0 | 0 | 12Q2 | 63 | 19.34 | 20.76 | 18.97 | 19.3 | +0.05 | +0.26 | 9.3 | 51.5 | 0.82 | 10.3 | 0.16 | +6.48 | 0 | -3.52 | +2.96 | 11.9 | -1.03 | 1.58 | 0 | 0 | 0 | 12Q1 | 58 | 18.79 | 21.39 | 18.35 | 19.25 | +0.61 | +3.27 | 16.3 | 42.2 | 0.73 | 8.49 | 0.15 | -0.12 | +1.86 | -14.5 | -12.8 | 6.73 | +1.38 | 2.62 | 0 | 0 | 0 | 11Q4 | 64 | 20 | 21.2 | 18.3 | 18.64 | -1.36 | -6.8 | 14.5 | 43 | 0.67 | 8.6 | 0.13 | +6.37 | +1.25 | -0.72 | +6.89 | 7.67 | +0.64 | 1.24 | 0 | 0 | 0 | 11Q3 | 5 | 20.5 | 20.52 | 19.75 | 20 | -0.79 | -3.8 | 3.7 | 37.8 | 7.57 | 7.62 | 1.52 | +3.78 | 0 | +14.7 | +18.5 | 2.54 | +0.6 | 0.6 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|