|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.86 | 11.56 | +0.3 | +2.6% | 2.68% | 11.56 | 11.87 | 11.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,513 | 2,958萬 | 336 | 7.5張/筆 | 11.77元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,066 | 1,225萬 | 292 | 3.7張/筆 | 11.49元 | +0.18 (+1.58%) | 連漲連跌: 連3漲 ( +0.54元 / +4.77%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 11.86元 (+0.3元/ +2.6%) | 成交張數: 2,513張 | 成交金額: 2,958萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第272低 | 近88日新高 | 連3漲 (+0.54元/ +4.77%) | 第387高 | 近45日新高 | 第509高 | 近45日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.86元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 11.32 | 11.39 | 11.56 | 11.42 | 10.44 | 12.54 | 14.77 | 14.92 | 17.65 | 12.63 | - | - | - | 11.65 | 漲跌價 | +0.54 | +0.47 | +0.3 | +0.44 | +1.42 | -0.68 | -2.91 | -3.06 | -5.79 | -0.77 | - | - | - | +0.21 | 漲跌幅 | +4.77% | +4.13% | +2.6% | +3.85% | +13.6% | -5.42% | -19.7% | -20.5% | -32.8% | -6.1% | - | - | - | +1.8% | 振幅 | 4.77% | 5.44% | 5.36% | 5.43% | 23.6% | 27.2% | 36.8% | 58.5% | 58.5% | 93.4% | - | - | - | 21.1% | 成交張數 | 4,103 | 5,990 | 1.36萬 | 2.25萬 | 8.31萬 | 13.5萬 | 18.3萬 | 27.5萬 | 38.1萬 | 109萬 | - | - | - | 11.2萬 | 成交金額 | 4,779萬 | 6,914萬 | 1.57億 | 2.58億 | 9.11億 | 14.9億 | 21.5億 | 35.9億 | 55.1億 | 160億 | - | - | - | 12.3億 | 週轉率 | 3.81% | 5.57% | 12.7% | 20.9% | 77.3% | 125% | 170% | 256% | 354% | 1016% | - | - | - | 104% |
結算價 11.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 11.56 | 11.87 | 11.56 | 11.86 | +0.3 | +2.6 | 2.68 | 2,513 | 336 | 7.48 | 0.3 | +234 | 0 | +649 | +883 | | | | | | | '24/04/26 | 11.37 | 11.56 | 11.36 | 11.56 | +0.18 | +1.58 | 1.76 | 1,066 | 292 | 3.65 | 0.12 | +20 | 0 | +22.4 | +42.4 | 2.86 | -151 | 2,401 | 0 | 4 | 0.17 | '24/04/25 | 11.33 | 11.45 | 11.33 | 11.38 | +0.06 | +0.53 | 1.06 | 523 | 114 | 4.59 | 0.06 | +4 | 0 | -76 | -72 | 2.84 | +3 | 2,552 | 0 | 4 | 0.16 | '24/04/24 | 11.36 | 11.39 | 11.25 | 11.32 | 0 | 0 | 1.24 | 1,196 | 190 | 6.3 | 0.14 | +36 | 0 | -320 | -284 | 2.83 | -74 | 2,549 | 0 | 4 | 0.16 | '24/04/23 | 11.42 | 11.42 | 11.3 | 11.32 | -0.07 | -0.61 | 1.05 | 691 | 258 | 2.68 | 0.08 | +24 | 0 | -121 | -97.5 | 2.8 | +54 | 2,623 | 0 | 4 | 0.15 | '24/04/22 | 11.34 | 11.47 | 11.3 | 11.39 | +0.03 | +0.26 | 1.5 | 1,305 | 182 | 7.17 | 0.15 | -111 | 0 | +97.3 | -13.7 | 2.78 | -28 | 2,569 | 0 | 4 | 0.16 | '24/04/19 | 11.48 | 11.51 | 11.29 | 11.36 | -0.23 | -1.98 | 1.9 | 1,319 | 270 | 4.88 | 0.15 | +42 | 0 | +677 | +719 | 2.88 | -329 | 2,597 | 0 | 4 | 0.15 | '24/04/18 | 11.5 | 11.62 | 11.39 | 11.59 | +0.2 | +1.76 | 2.02 | 1,516 | 235 | 6.45 | 0.17 | -135 | 0 | -221 | -356 | 2.84 | -12 | 2,926 | 0 | 4 | 0.14 | '24/04/17 | 11.27 | 11.45 | 11.26 | 11.39 | -0.05 | -0.44 | 1.66 | 1,054 | 307 | 3.43 | 0.12 | -38 | 0 | +23.8 | -14.2 | 2.97 | 0 | 2,938 | 0 | 4 | 0.14 | '24/04/16 | 11.5 | 11.56 | 11.38 | 11.44 | -0.12 | -1.04 | 1.56 | 2,461 | 244 | 10.1 | 0.28 | +59 | 0 | -108 | -49.2 | 3 | +53 | 2,938 | -2 | 4 | 0.14 | '24/04/15 | 11.32 | 11.6 | 11.32 | 11.56 | +0.09 | +0.78 | 2.44 | 917 | 161 | 5.69 | 0.11 | -25 | 0 | -260 | -285 | 2.98 | +248 | 2,885 | 0 | 6 | 0.21 | '24/04/12 | 11.4 | 11.47 | 11.38 | 11.47 | -0.02 | -0.17 | 0.78 | 604 | 118 | 5.12 | 0.07 | +35 | 0 | +53.7 | +88.7 | 3 | +11 | 2,637 | 0 | 6 | 0.23 | '24/04/11 | 11.36 | 11.49 | 11.33 | 11.49 | +0.1 | +0.88 | 1.4 | 742 | 164 | 4.53 | 0.08 | +26 | 0 | +192 | +218 | 2.97 | -198 | 2,626 | 0 | 6 | 0.23 | '24/04/10 | 11.59 | 11.59 | 11.38 | 11.39 | -0.18 | -1.56 | 1.82 | 1,181 | 271 | 4.36 | 0.14 | -39 | 0 | -712 | -751 | 2.94 | +214 | 2,824 | 0 | 6 | 0.21 | '24/04/09 | 11.51 | 11.58 | 11.46 | 11.57 | +0.01 | +0.09 | 1.04 | 1,024 | 187 | 5.47 | 0.12 | -117 | 0 | -123 | -240 | 2.99 | -65 | 2,610 | 0 | 6 | 0.23 | '24/04/08 | 11.63 | 11.63 | 11.53 | 11.56 | -0.05 | -0.43 | 0.86 | 1,178 | 188 | 6.27 | 0.14 | -24 | 0 | -657 | -681 | 3.1 | +97 | 2,675 | 0 | 6 | 0.22 | '24/04/03 | 11.67 | 11.67 | 11.57 | 11.61 | -0.05 | -0.43 | 0.86 | 357 | 162 | 2.2 | 0.04 | -5 | 0 | -242 | -247 | 3.13 | +201 | 2,578 | 0 | 6 | 0.23 | '24/04/02 | 11.71 | 11.76 | 11.61 | 11.66 | -0.06 | -0.51 | 1.28 | 1,991 | 241 | 8.26 | 0.23 | +82 | 0 | +814 | +896 | 3.13 | +90 | 2,377 | 0 | 6 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 11.51 | 11.75 | 11.51 | 11.72 | +0.3 | +2.63 | 2.1 | 829 | 289 | 2.87 | 0.1 | -10 | 0 | +316 | +306 | 3.05 | -257 | 2,287 | 0 | 6 | 0.26 | '24/03/29 | 11.49 | 11.5 | 11.37 | 11.42 | -0.1 | -0.87 | 1.13 | 555 | 222 | 2.5 | 0.06 | +11 | 0 | -212 | -201 | 3.08 | +65 | 2,544 | 0 | 6 | 0.24 | '24/03/28 | 11.3 | 11.54 | 11.29 | 11.52 | +0.11 | +0.96 | 2.19 | 858 | 245 | 3.5 | 0.1 | -15 | 0 | +54.2 | +39.2 | 3.07 | -79 | 2,479 | 0 | 6 | 0.24 | '24/03/27 | 11.54 | 11.56 | 11.4 | 11.41 | -0.08 | -0.7 | 1.39 | 973 | 206 | 4.72 | 0.11 | +10 | 0 | -211 | -201 | 3.08 | +282 | 2,558 | 0 | 6 | 0.23 | '24/03/26 | 11.54 | 11.58 | 11.48 | 11.49 | -0.17 | -1.46 | 0.86 | 927 | 272 | 3.41 | 0.11 | +52 | 0 | -326 | -274 | 3.07 | +173 | 2,276 | 0 | 6 | 0.26 | '24/03/25 | 11.67 | 11.73 | 11.59 | 11.66 | -0.03 | -0.26 | 1.2 | 612 | 173 | 3.54 | 0.07 | -54 | 0 | -56 | -110 | 3.02 | +79 | 2,103 | 0 | 6 | 0.29 | '24/03/22 | 11.8 | 11.81 | 11.59 | 11.69 | -0.12 | -1.02 | 1.86 | 752 | 245 | 3.07 | 0.09 | -72 | 0 | +14.9 | -57.1 | 3.07 | +149 | 2,024 | 0 | 6 | 0.3 | '24/03/21 | 11.83 | 11.88 | 11.76 | 11.81 | +0.03 | +0.25 | 1.02 | 563 | 181 | 3.11 | 0.07 | -5 | 0 | -62.9 | -67.9 | 3.14 | +67 | 1,875 | 0 | 6 | 0.32 | '24/03/20 | 11.72 | 11.83 | 11.72 | 11.78 | -0.01 | -0.08 | 0.93 | 584 | 176 | 3.32 | 0.07 | +45 | 0 | -213 | -168 | 3.15 | +6 | 1,808 | 0 | 6 | 0.33 | '24/03/19 | 11.73 | 11.82 | 11.72 | 11.79 | +0.13 | +1.11 | 0.86 | 993 | 218 | 4.55 | 0.12 | +48 | 0 | -82.2 | -34.2 | 3.1 | +97 | 1,802 | 0 | 6 | 0.33 | '24/03/18 | 11.55 | 11.67 | 11.54 | 11.66 | +0.26 | +2.28 | 1.14 | 763 | 235 | 3.25 | 0.09 | +23 | 0 | +103 | +126 | 3.06 | -167 | 1,705 | 0 | 6 | 0.35 | '24/03/15 | 11.45 | 11.46 | 11.39 | 11.4 | -0.1 | -0.87 | 0.61 | 517 | 192 | 2.69 | 0.06 | 0 | 0 | -227 | -227 | 3.04 | +295 | 1,872 | 0 | 6 | 0.32 | '24/03/14 | 11.52 | 11.6 | 11.5 | 11.5 | -0.06 | -0.52 | 0.87 | 1,970 | 228 | 8.64 | 0.23 | -263 | 0 | -1,014 | -1,277 | 3.04 | +13 | 1,577 | 0 | 6 | 0.38 | '24/03/13 | 11.57 | 11.58 | 11.48 | 11.56 | 0 | 0 | 0.87 | 610 | 174 | 3.5 | 0.07 | +70 | 0 | +70.4 | +140 | 3.29 | +1 | 1,564 | 0 | 6 | 0.38 | '24/03/12 | 11.46 | 11.59 | 11.46 | 11.56 | +0.2 | +1.76 | 1.14 | 1,092 | 338 | 3.23 | 0.13 | +29 | 0 | -30.1 | -1.11 | 3.22 | -254 | 1,563 | 0 | 6 | 0.38 | '24/03/11 | 11.23 | 11.4 | 11.21 | 11.36 | +0.22 | +1.97 | 1.71 | 739 | 226 | 3.27 | 0.08 | -7 | 0 | +325 | +318 | 3.19 | -85 | 1,817 | 0 | 6 | 0.33 | '24/03/08 | 11.13 | 11.17 | 11.07 | 11.14 | -0.02 | -0.18 | 0.9 | 1,414 | 281 | 5.03 | 0.16 | +53 | 0 | +273 | +326 | 3.2 | +118 | 1,902 | 0 | 6 | 0.32 | '24/03/07 | 11.29 | 11.35 | 11.13 | 11.16 | -0.17 | -1.5 | 1.94 | 2,416 | 342 | 7.06 | 0.27 | +31 | 0 | +964 | +995 | 3.15 | -1,066 | 1,784 | 0 | 6 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 11.29 | 11.4 | 11.18 | 11.33 | 0 | 0 | 1.94 | 1,448 | 302 | 4.79 | 0.16 | +50 | 0 | +317 | +367 | 3.12 | +24 | 2,850 | +1 | 6 | 0.21 | '24/03/05 | 11.32 | 11.37 | 11.22 | 11.33 | +0.01 | +0.09 | 1.33 | 1,166 | 298 | 3.91 | 0.13 | +19 | 0 | -56.4 | -37.4 | 3.07 | +132 | 2,826 | 0 | 5 | 0.18 | '24/03/04 | 11.39 | 11.4 | 11.26 | 11.32 | 0 | 0 | 1.24 | 1,040 | 267 | 3.9 | 0.12 | -72 | 0 | -166 | -238 | 3.05 | +31 | 2,694 | 0 | 5 | 0.19 | '24/03/01 | 11.22 | 11.37 | 11.21 | 11.32 | +0.14 | +1.25 | 1.43 | 1,262 | 255 | 4.95 | 0.14 | -21 | 0 | -485 | -506 | 3.12 | +41 | 2,663 | 0 | 5 | 0.19 | '24/02/29 | 10.95 | 11.29 | 10.9 | 11.18 | +0.13 | +1.18 | 3.53 | 1,597 | 365 | 4.37 | 0.18 | -355 | 0 | -183 | -538 | 3.14 | +507 | 2,622 | 0 | 5 | 0.19 | '24/02/27 | 10.88 | 11.1 | 10.86 | 11.05 | +0.1 | +0.91 | 2.19 | 1,101 | 244 | 4.51 | 0.12 | -260 | 0 | +199 | -61.2 | 3.48 | +256 | 2,115 | 0 | 5 | 0.24 | '24/02/26 | 10.87 | 10.98 | 10.87 | 10.95 | +0.1 | +0.92 | 1.01 | 1,291 | 196 | 6.59 | 0.14 | -465 | 0 | +648 | +183 | 3.73 | -132 | 1,859 | 0 | 5 | 0.27 | '24/02/23 | 10.85 | 10.94 | 10.81 | 10.85 | +0.01 | +0.09 | 1.2 | 1,325 | 266 | 4.98 | 0.14 | -81 | 0 | -304 | -385 | 4.17 | -114 | 1,991 | 0 | 5 | 0.25 | '24/02/22 | 10.78 | 10.85 | 10.73 | 10.84 | -0.03 | -0.28 | 1.1 | 1,159 | 194 | 5.97 | 0.12 | -87 | 0 | -382 | -469 | 4.24 | -26 | 2,105 | 0 | 5 | 0.24 | '24/02/21 | 10.54 | 10.96 | 10.52 | 10.87 | +0.36 | +3.43 | 4.19 | 3,608 | 1,113 | 3.24 | 0.39 | +31 | 0 | -256 | -225 | 4.32 | +84 | 2,131 | 0 | 5 | 0.23 | '24/02/20 | 10.5 | 10.59 | 10.47 | 10.51 | +0.06 | +0.57 | 1.15 | 1,441 | 287 | 5.02 | 0.15 | -433 | 0 | -87 | -520 | 3.97 | +196 | 2,047 | 0 | 5 | 0.24 | '24/02/19 | 10.6 | 10.71 | 10.45 | 10.45 | -0.08 | -0.76 | 2.47 | 3,325 | 348 | 9.56 | 0.35 | -1,081 | 0 | -27.2 | -1,108 | 4.38 | +1,040 | 1,851 | -1 | 5 | 0.27 | '24/02/16 | 10.45 | 10.55 | 10.43 | 10.53 | +0.17 | +1.64 | 1.16 | 3,240 | 655 | 4.95 | 0.34 | +1,254 | 0 | +330 | +1,584 | 5.42 | +62 | 811 | 0 | 6 | 0.74 | '24/02/15 | 10.11 | 10.47 | 10.11 | 10.36 | +0.61 | +6.26 | 3.69 | 9,136 | 1,684 | 5.43 | 0.95 | +254 | 0 | +6,192 | +6,446 | 4.27 | -254 | 749 | -1 | 6 | 0.8 | '24/02/05 | 9.68 | 9.8 | 9.42 | 9.75 | -0.06 | -0.61 | 3.87 | 3,071 | 1,141 | 2.69 | 0.3 | -48 | 0 | -1,708 | -1,756 | 4.03 | -98 | 1,003 | +4 | 7 | 0.7 | '24/02/02 | 10.01 | 10.03 | 9.78 | 9.81 | -0.27 | -2.68 | 2.48 | 2,486 | 568 | 4.38 | 0.25 | +18 | 0 | -1,337 | -1,319 | 2.82 | +190 | 1,101 | 0 | 3 | 0.27 | '24/02/01 | 10.05 | 10.16 | 9.85 | 10.08 | +0.04 | +0.4 | 3.09 | 2,404 | 373 | 6.45 | 0.24 | -809 | 0 | -742 | -1,551 | 2.83 | +22 | 911 | 0 | 3 | 0.33 | '24/01/31 | 10.19 | 10.19 | 9.89 | 10.04 | -0.18 | -1.76 | 2.94 | 2,924 | 654 | 4.47 | 0.29 | +57 | 0 | -478 | -421 | 3.63 | +90 | 889 | 0 | 3 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 10.44 | 10.44 | 10.2 | 10.22 | -0.22 | -2.11 | 2.3 | 1,297 | 387 | 3.35 | 0.13 | +28 | 0 | -796 | -768 | 3.78 | -27 | 799 | 0 | 3 | 0.38 | '24/01/29 | 10.66 | 10.71 | 10.42 | 10.44 | -0.21 | -1.97 | 2.72 | 2,137 | 375 | 5.7 | 0.22 | -769 | 0 | -1,080 | -1,849 | 2.81 | +33 | 826 | 0 | 3 | 0.36 | '24/01/26 | 10.75 | 10.81 | 10.65 | 10.65 | -0.11 | -1.02 | 1.49 | 1,480 | 276 | 5.36 | 0.16 | -232 | 0 | -99.1 | -331 | 3.36 | +20 | 793 | -2 | 3 | 0.38 | '24/01/25 | 10.8 | 10.84 | 10.6 | 10.76 | +0.23 | +2.18 | 2.28 | 3,981 | 249 | 16 | 0.43 | +645 | 0 | +1,927 | +2,572 | 3.59 | -15 | 773 | 0 | 5 | 0.65 | '24/01/24 | 10.62 | 10.77 | 10.36 | 10.53 | -0.07 | -0.66 | 3.87 | 1,614 | 297 | 5.44 | 0.17 | -51 | 0 | -1,332 | -1,383 | 2.98 | +44 | 788 | +1 | 5 | 0.63 | '24/01/23 | 10.58 | 10.63 | 10.36 | 10.6 | -0.02 | -0.19 | 2.54 | 985 | 214 | 4.6 | 0.1 | +31 | 0 | +281 | +312 | 3.03 | -110 | 744 | 0 | 4 | 0.54 | '24/01/22 | 10.82 | 10.83 | 10.6 | 10.62 | -0.13 | -1.21 | 2.14 | 1,485 | 203 | 7.32 | 0.16 | -545 | 0 | -91.8 | -637 | 3 | -94 | 854 | -1 | 4 | 0.47 | '24/01/19 | 10.75 | 10.94 | 10.75 | 10.75 | +0.1 | +0.94 | 1.78 | 1,661 | 162 | 10.2 | 0.18 | +404 | 0 | +337 | +741 | 3.54 | 0 | 948 | 0 | 5 | 0.53 | '24/01/18 | 10.79 | 10.8 | 10.57 | 10.65 | -0.22 | -2.02 | 2.12 | 2,525 | 547 | 4.62 | 0.27 | +57 | 0 | -478 | -421 | 3.13 | -236 | 948 | 0 | 5 | 0.53 | '24/01/17 | 10.97 | 10.99 | 10.86 | 10.87 | -0.07 | -0.64 | 1.19 | 1,093 | 432 | 2.53 | 0.12 | +40 | 0 | -516 | -476 | 3.07 | -6 | 1,184 | 0 | 5 | 0.42 | '24/01/16 | 11 | 11.07 | 10.86 | 10.94 | -0.06 | -0.55 | 1.91 | 836 | 152 | 5.5 | 0.09 | -109 | 0 | +367 | +258 | 3.04 | -7 | 1,190 | +2 | 5 | 0.42 | '24/01/15 | 11.03 | 11.07 | 10.89 | 11 | -0.05 | -0.45 | 1.63 | 390 | 132 | 2.96 | 0.04 | +22 | 0 | -68.2 | -46.2 | 3.14 | 0 | 1,197 | 0 | 3 | 0.25 | '24/01/12 | 11.1 | 11.1 | 11.01 | 11.05 | -0.04 | -0.36 | 0.81 | 185 | 100 | 1.85 | 0.02 | -34 | 0 | -11.8 | -45.8 | 3.11 | 0 | 1,197 | 0 | 3 | 0.25 | '24/01/11 | 10.93 | 11.12 | 10.88 | 11.09 | +0.18 | +1.65 | 2.2 | 608 | 112 | 5.43 | 0.07 | +6 | 0 | -89.3 | -83.3 | 3.13 | -84 | 1,197 | 0 | 3 | 0.25 | '24/01/10 | 10.92 | 11.02 | 10.82 | 10.91 | +0.01 | +0.09 | 1.83 | 519 | 135 | 3.85 | 0.06 | +26 | 0 | +77.5 | +103 | 3.12 | +6 | 1,281 | +1 | 3 | 0.23 | '24/01/09 | 10.94 | 11.02 | 10.89 | 10.9 | -0.05 | -0.46 | 1.19 | 485 | 150 | 3.23 | 0.05 | -2 | 0 | +70.9 | +68.9 | 3.07 | -14 | 1,275 | 0 | 2 | 0.16 | '24/01/08 | 11.23 | 11.23 | 10.94 | 10.95 | -0.28 | -2.49 | 2.58 | 3,494 | 429 | 8.14 | 0.39 | -73 | 0 | +499 | +426 | 3.07 | -1 | 1,289 | 0 | 2 | 0.16 | '24/01/05 | 11.27 | 11.33 | 11.22 | 11.23 | -0.01 | -0.09 | 0.98 | 1,621 | 123 | 13.2 | 0.18 | -6 | 0 | -771 | -777 | 3.14 | +190 | 1,290 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 11.45 | 11.47 | 11.22 | 11.24 | -0.17 | -1.49 | 2.19 | 1,067 | 231 | 4.62 | 0.12 | -127 | 0 | -686 | -813 | 3.16 | +22 | 1,100 | 0 | 2 | 0.18 | '24/01/03 | 11.5 | 11.51 | 11.41 | 11.41 | -0.14 | -1.21 | 0.87 | 2,169 | 245 | 8.85 | 0.25 | +17 | 0 | -1,858 | -1,841 | 3.3 | +23 | 1,078 | -1 | 2 | 0.19 | '24/01/02 | 11.75 | 11.75 | 11.52 | 11.55 | -0.1 | -0.86 | 1.97 | 675 | 176 | 3.84 | 0.08 | -36 | 0 | -282 | -318 | 3.32 | +109 | 1,055 | 0 | 3 | 0.28 | '23/12/29 | 11.52 | 11.7 | 11.5 | 11.65 | +0.21 | +1.84 | 1.75 | 1,269 | 292 | 4.35 | 0.15 | -12 | 0 | -332 | -344 | 3.35 | +133 | 946 | +1 | 3 | 0.32 | '23/12/28 | 11.21 | 11.44 | 11.15 | 11.44 | +0.26 | +2.33 | 2.59 | 887 | 1,073 | 0.83 | 0.1 | +4 | 0 | -113 | -109 | 3.36 | -13 | 813 | +2 | 2 | 0.25 | '23/12/27 | 11.17 | 11.23 | 11.13 | 11.18 | +0.01 | +0.09 | 0.9 | 605 | 210 | 2.88 | 0.07 | +5 | 0 | -93 | -88 | 3.36 | +20 | 826 | 0 | 0 | 0 | '23/12/26 | 11.34 | 11.36 | 11.15 | 11.17 | -0.1 | -0.89 | 1.86 | 573 | 967 | 0.59 | 0.06 | -168 | 0 | -61.2 | -229 | 3.36 | +1 | 806 | 0 | 0 | 0 | '23/12/25 | 11.39 | 11.42 | 11.25 | 11.27 | -0.09 | -0.79 | 1.5 | 872 | 107 | 8.15 | 0.1 | +9 | 0 | -198 | -189 | 3.52 | -6 | 805 | 0 | 0 | 0 | '23/12/22 | 11.42 | 11.47 | 11.29 | 11.36 | -0.05 | -0.44 | 1.58 | 2,858 | 539 | 5.3 | 0.33 | +173 | 0 | +1,591 | +1,764 | 3.5 | -25 | 811 | 0 | 0 | 0 | '23/12/21 | 11.39 | 11.41 | 11.26 | 11.41 | -0.01 | -0.09 | 1.31 | 461 | 758 | 0.61 | 0.05 | +17 | 0 | -104 | -86.8 | 3.32 | -1 | 836 | 0 | 0 | 0 | '23/12/20 | 11.51 | 11.58 | 11.4 | 11.42 | -0.09 | -0.78 | 1.56 | 668 | 930 | 0.72 | 0.08 | -18 | 0 | -159 | -177 | 3.31 | -6 | 837 | 0 | 0 | 0 | '23/12/19 | 11.53 | 11.57 | 11.45 | 11.51 | -0.02 | -0.17 | 1.04 | 465 | 674 | 0.69 | 0.05 | -1 | 0 | -2.22 | -3.22 | 3.33 | -10 | 843 | 0 | 0 | 0 | '23/12/18 | 11.66 | 11.66 | 11.53 | 11.53 | -0.09 | -0.77 | 1.12 | 788 | 1,030 | 0.76 | 0.09 | -52 | 0 | -179 | -231 | 3.33 | -6 | 853 | 0 | 0 | 0 | '23/12/15 | 11.72 | 11.76 | 11.61 | 11.62 | -0.04 | -0.34 | 1.29 | 2,942 | 437 | 6.73 | 0.34 | +147 | 0 | +1,932 | +2,079 | 3.38 | +4 | 859 | 0 | 0 | 0 | '23/12/14 | 11.76 | 11.83 | 11.66 | 11.66 | -0.11 | -0.93 | 1.44 | 833 | 743 | 1.12 | 0.1 | -7 | 0 | -4.44 | -11.4 | 3.23 | +2 | 855 | 0 | 0 | 0 | '23/12/13 | 11.9 | 11.94 | 11.77 | 11.77 | -0.13 | -1.09 | 1.43 | 248 | 481 | 0.52 | 0.03 | +2 | 0 | -11.1 | -9.1 | 3.24 | +14 | 853 | 0 | 0 | 0 | '23/12/12 | 11.95 | 11.95 | 11.86 | 11.9 | +0.1 | +0.85 | 0.76 | 111 | 797 | 0.14 | 0.01 | +1 | 0 | +33.4 | +34.4 | 3.24 | +15 | 839 | 0 | 0 | 0 | '23/12/11 | 11.81 | 11.81 | 11.64 | 11.8 | -0.01 | -0.08 | 1.44 | 450 | 119 | 3.78 | 0.05 | +4 | 0 | +37 | +41 | 3.24 | -10 | 824 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 11.81 | 11.83 | 11.75 | 11.81 | -0.02 | -0.17 | 0.68 | 257 | 203 | 1.27 | 0.03 | +2 | 0 | +47.4 | +49.4 | 3.23 | +3 | 834 | 0 | 0 | 0 | '23/12/07 | 11.93 | 11.93 | 11.71 | 11.83 | 0 | 0 | 1.86 | 218 | 735 | 0.3 | 0.03 | +2 | 0 | -36.9 | -34.9 | 3.23 | -2 | 831 | 0 | 0 | 0 | '23/12/06 | 11.8 | 11.83 | 11.71 | 11.83 | -0.01 | -0.08 | 1.01 | 404 | 1,075 | 0.38 | 0.05 | +36 | 0 | +82.8 | +119 | 3.23 | 0 | 833 | 0 | 0 | 0 | '23/12/05 | 11.93 | 11.93 | 11.82 | 11.84 | -0.09 | -0.75 | 0.92 | 410 | 657 | 0.62 | 0.05 | -1 | 0 | +120 | +119 | 3.19 | +1 | 833 | 0 | 0 | 0 | '23/12/04 | 11.94 | 11.99 | 11.88 | 11.93 | +0.06 | +0.51 | 0.93 | 239 | 955 | 0.25 | 0.03 | +68 | 0 | -35.1 | +32.9 | 3.19 | -5 | 832 | 0 | 0 | 0 | '23/12/01 | 11.99 | 11.99 | 11.86 | 11.87 | -0.12 | -1 | 1.08 | 453 | 635 | 0.71 | 0.05 | +15 | 0 | +73.3 | +88.3 | 3.13 | +1 | 837 | 0 | 0 | 0 | '23/11/30 | 12.04 | 12.07 | 11.97 | 11.99 | -0.06 | -0.5 | 0.83 | 439 | 214 | 2.05 | 0.05 | -2 | 0 | -20 | -22 | 3.11 | 0 | 836 | 0 | 0 | 0 | '23/11/29 | 12.17 | 12.19 | 12.02 | 12.05 | -0.09 | -0.74 | 1.4 | 214 | 81 | 2.64 | 0.03 | +25 | 0 | -103 | -77.9 | 3.11 | -1 | 836 | 0 | 0 | 0 | '23/11/28 | 12.16 | 12.19 | 12.12 | 12.14 | -0.08 | -0.65 | 0.57 | 593 | 239 | 2.48 | 0.07 | +79 | 0 | +387 | +466 | 2.89 | 0 | 837 | 0 | 0 | 0 | '23/11/27 | 12.31 | 12.34 | 12.15 | 12.22 | -0.09 | -0.73 | 1.54 | 224 | 80 | 2.8 | 0.03 | -11 | 0 | -126 | -137 | 2.81 | 0 | 837 | 0 | 0 | 0 | '23/11/24 | 12.43 | 12.43 | 12.29 | 12.31 | -0.05 | -0.4 | 1.13 | 269 | 789 | 0.34 | 0.03 | -13 | 0 | -87.2 | -100 | 2.82 | -1 | 837 | 0 | 0 | 0 | '23/11/23 | 12.4 | 12.4 | 12.3 | 12.36 | -0.05 | -0.4 | 0.81 | 235 | 37 | 6.36 | 0.03 | -28 | 0 | -24 | -52 | 2.84 | 0 | 838 | 0 | 0 | 0 | '23/11/22 | 12.58 | 12.58 | 12.38 | 12.41 | -0.17 | -1.35 | 1.59 | 274 | 68 | 4.04 | 0.03 | +2 | 0 | -128 | -126 | 2.86 | 0 | 838 | 0 | 0 | 0 | '23/11/21 | 12.62 | 12.63 | 12.53 | 12.58 | +0.02 | +0.16 | 0.8 | 746 | 788 | 0.95 | 0.09 | +22 | 0 | -59 | -37 | 2.86 | -2 | 838 | 0 | 0 | 0 | '23/11/20 | 12.61 | 12.61 | 12.43 | 12.56 | +0.1 | +0.8 | 1.44 | 176 | 28 | 6.29 | 0.02 | 0 | 0 | -2.98 | -2.98 | 2.84 | -2 | 840 | 0 | 0 | 0 | '23/11/17 | 12.54 | 12.54 | 12.43 | 12.46 | -0.08 | -0.64 | 0.88 | 264 | 902 | 0.29 | 0.03 | +17.5 | 0 | -64.8 | -47.3 | 2.84 | -2 | 842 | 0 | 0 | 0 | '23/11/16 | 12.83 | 12.83 | 12.52 | 12.54 | -0.16 | -1.26 | 2.44 | 126 | 944 | 0.13 | 0.02 | -4 | 0 | -57.8 | -61.8 | 2.82 | +7 | 844 | 0 | 0 | 0 | '23/11/15 | 12.68 | 12.8 | 12.68 | 12.7 | +0.11 | +0.87 | 0.95 | 280 | 110 | 2.55 | 0.04 | +6 | 0 | +26.3 | +32.3 | 2.83 | +9 | 837 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 12.69 | 12.69 | 12.58 | 12.59 | -0.01 | -0.08 | 0.87 | 436 | 231 | 1.89 | 0.06 | +23 | 0 | +106 | +129 | 2.82 | 0 | 828 | 0 | 0 | 0 | '23/11/13 | 12.6 | 12.68 | 12.56 | 12.6 | 0 | 0 | 0.95 | 112 | 961 | 0.12 | 0.01 | 0 | 0 | -1.41 | -1.41 | 2.8 | +10 | 828 | 0 | 0 | 0 | '23/11/10 | 12.65 | 12.65 | 12.56 | 12.6 | -0.07 | -0.55 | 0.71 | 106 | 768 | 0.14 | 0.01 | 0 | 0 | +9.25 | +9.25 | 2.8 | +1 | 818 | 0 | 0 | 0 | '23/11/09 | 12.69 | 12.73 | 12.63 | 12.67 | -0.03 | -0.24 | 0.79 | 116 | 34 | 3.41 | 0.01 | -34 | 0 | +56.3 | +22.3 | 2.8 | +2 | 817 | 0 | 0 | 0 | '23/11/08 | 12.67 | 12.74 | 12.65 | 12.7 | +0.05 | +0.4 | 0.71 | 234 | 1,010 | 0.23 | 0.03 | +17.9 | 0 | +29.1 | +46.9 | 2.83 | +19 | 815 | 0 | 0 | 0 | '23/11/07 | 12.64 | 12.68 | 12.61 | 12.65 | 0 | 0 | 0.55 | 131 | 805 | 0.16 | 0.02 | 0 | 0 | -31.2 | -31.2 | 2.82 | 0 | 796 | 0 | 0 | 0 | '23/11/06 | 12.5 | 12.66 | 12.45 | 12.65 | +0.28 | +2.26 | 1.7 | 333 | 667 | 0.5 | 0.04 | -101 | 0 | +128 | +26.6 | 2.82 | -7 | 796 | 0 | 0 | 0 | '23/11/03 | 12.26 | 12.4 | 12.26 | 12.37 | +0.07 | +0.57 | 1.14 | 211 | 721 | 0.29 | 0.03 | -127 | 0 | +130 | +3.35 | 2.91 | -5 | 803 | 0 | 0 | 0 | '23/11/02 | 12.42 | 12.45 | 12.29 | 12.3 | -0.11 | -0.89 | 1.29 | 250 | 165 | 1.52 | 0.03 | -73 | 0 | -25.1 | -98.1 | 3.03 | +2 | 808 | 0 | 0 | 0 | '23/11/01 | 12.59 | 12.67 | 12.4 | 12.41 | +0.01 | +0.08 | 2.18 | 396 | 48 | 8.24 | 0.05 | +4 | 0 | -9.42 | -5.42 | 3.09 | 0 | 806 | 0 | 0 | 0 | '23/10/31 | 12.58 | 12.58 | 12.38 | 12.4 | -0.14 | -1.12 | 1.59 | 301 | 485 | 0.62 | 0.04 | 0 | 0 | -40.4 | -40.4 | 3.09 | 0 | 806 | 0 | 0 | 0 | '23/10/30 | 12.26 | 12.54 | 12.26 | 12.54 | +0.18 | +1.46 | 2.27 | 264 | 1,018 | 0.26 | 0.03 | +12 | 0 | +93 | +105 | 3.09 | -2 | 806 | 0 | 0 | 0 | '23/10/27 | 12.14 | 12.36 | 12.1 | 12.36 | +0.34 | +2.83 | 2.16 | 124 | 303 | 0.41 | 0.02 | +11 | 0 | +50.1 | +61.1 | 3.08 | -18 | 808 | 0 | 0 | 0 | '23/10/26 | 12.09 | 12.13 | 12 | 12.02 | -0.12 | -0.99 | 1.07 | 256 | 730 | 0.35 | 0.03 | -1 | 0 | -59.9 | -60.9 | 3.07 | +5 | 826 | 0 | 0 | 0 | '23/10/25 | 12.2 | 12.27 | 12.12 | 12.14 | +0.14 | +1.17 | 1.25 | 202 | 50 | 4.04 | 0.02 | -10 | 0 | -7.14 | -17.1 | 3.07 | +7 | 821 | 0 | 0 | 0 | '23/10/24 | 12.08 | 12.13 | 11.94 | 12 | -0.1 | -0.83 | 1.57 | 472 | 860 | 0.55 | 0.06 | +29 | 0 | -142 | -113 | 3.08 | +4 | 814 | 0 | 0 | 0 | '23/10/23 | 12.12 | 12.15 | 12.04 | 12.1 | -0.11 | -0.9 | 0.9 | 668 | 966 | 0.69 | 0.08 | -2 | 0 | +0.17 | -1.83 | 3.05 | 0 | 810 | 0 | 0 | 0 | '23/10/20 | 12.28 | 12.28 | 12.12 | 12.21 | -0.12 | -0.97 | 1.3 | 619 | 73 | 8.48 | 0.08 | +18 | 0 | -90 | -72 | 3.05 | -3 | 810 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 12.62 | 12.62 | 12.29 | 12.33 | -0.19 | -1.52 | 2.64 | 301 | 95 | 3.16 | 0.04 | +14 | 0 | -84.4 | -70.4 | 3.04 | -6 | 813 | 0 | 0 | 0 | '23/10/18 | 12.58 | 12.62 | 12.5 | 12.52 | -0.04 | -0.32 | 0.96 | 707 | 65 | 10.9 | 0.09 | +9 | 0 | -43.9 | -34.9 | 3.03 | -2 | 819 | 0 | 0 | 0 | '23/10/17 | 12.58 | 12.6 | 12.53 | 12.56 | -0.03 | -0.24 | 0.56 | 337 | 942 | 0.36 | 0.04 | +87 | 0 | -67.3 | +19.7 | 3.02 | +2 | 821 | 0 | 0 | 0 | '23/10/16 | 12.68 | 12.76 | 12.59 | 12.59 | -0.1 | -0.79 | 1.34 | 136 | 661 | 0.21 | 0.02 | +1 | 0 | -30.1 | -29.1 | 2.94 | -19 | 819 | 0 | 0 | 0 | '23/10/13 | 12.8 | 12.8 | 12.67 | 12.69 | -0.14 | -1.09 | 1.01 | 260 | 676 | 0.38 | 0.03 | +88 | 0 | -67.5 | +20.5 | 2.93 | -30 | 838 | 0 | 0 | 0 | '23/10/12 | 12.8 | 12.91 | 12.77 | 12.83 | +0.06 | +0.47 | 1.1 | 326 | 709 | 0.46 | 0.04 | -3 | 0 | -104 | -107 | 2.85 | +42 | 868 | 0 | 0 | 0 | '23/10/11 | 12.72 | 12.82 | 12.72 | 12.77 | +0.09 | +0.71 | 0.79 | 278 | 656 | 0.42 | 0.04 | +8 | 0 | +156 | +164 | 2.86 | -4 | 826 | 0 | 0 | 0 | '23/10/06 | 12.63 | 12.7 | 12.63 | 12.68 | +0.13 | +1.04 | 0.56 | 105 | 805 | 0.13 | 0.01 | -0.2 | 0 | -32.6 | -32.8 | 2.85 | -6 | 830 | 0 | 0 | 0 | '23/10/05 | 12.6 | 12.6 | 12.53 | 12.55 | 0 | 0 | 0.56 | 126 | 626 | 0.2 | 0.02 | +6 | 0 | -96.6 | -90.6 | 2.85 | 0 | 836 | 0 | 0 | 0 | '23/10/04 | 12.64 | 12.65 | 12.54 | 12.55 | -0.12 | -0.95 | 0.87 | 276 | 909 | 0.3 | 0.03 | -2 | 0 | +69.2 | +67.2 | 2.84 | +4 | 836 | 0 | 0 | 0 | '23/10/03 | 12.79 | 12.81 | 12.67 | 12.67 | -0.17 | -1.32 | 1.09 | 277 | 411 | 0.67 | 0.04 | +41 | 0 | -83.5 | -42.5 | 2.85 | +7 | 832 | 0 | 0 | 0 | '23/10/02 | 12.77 | 12.93 | 12.76 | 12.84 | +0.07 | +0.55 | 1.33 | 277 | 458 | 0.6 | 0.04 | 0 | 0 | +135 | +135 | 2.81 | 0 | 825 | 0 | 0 | 0 | '23/09/28 | 12.74 | 12.81 | 12.72 | 12.77 | +0.03 | +0.24 | 0.71 | 184 | 1,015 | 0.18 | 0.02 | +26 | 0 | -20.8 | +5.17 | 2.81 | +2 | 825 | 0 | 0 | 0 | '23/09/27 | 12.77 | 12.89 | 12.7 | 12.74 | +0.02 | +0.16 | 1.49 | 665 | 412 | 1.62 | 0.08 | -334 | 0 | +376 | +42.3 | 2.78 | -1 | 823 | 0 | 0 | 0 | '23/09/26 | 12.75 | 12.79 | 12.7 | 12.72 | -0.04 | -0.31 | 0.71 | 227 | 182 | 1.25 | 0.03 | +8 | 0 | +19.7 | +27.7 | 2.98 | +3 | 824 | 0 | 0 | 0 | '23/09/25 | 12.78 | 12.81 | 12.73 | 12.76 | +0.07 | +0.55 | 0.63 | 205 | 643 | 0.32 | 0.03 | +107 | 0 | -67.6 | +39.4 | 2.98 | +4 | 821 | 0 | 0 | 0 | '23/09/22 | 12.55 | 12.76 | 12.49 | 12.69 | +0.14 | +1.12 | 2.15 | 521 | 93 | 5.6 | 0.07 | +127 | 0 | -142 | -14.9 | 2.88 | +24 | 817 | 0 | 0 | 0 | '23/09/21 | 12.69 | 12.69 | 12.55 | 12.55 | -0.14 | -1.1 | 1.1 | 518 | 1,011 | 0.51 | 0.07 | -299 | 0 | +246 | -53 | 2.76 | +3 | 793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 12.71 | 12.71 | 12.66 | 12.69 | -0.04 | -0.31 | 0.39 | 221 | 113 | 1.96 | 0.03 | +3 | 0 | -91 | -88 | 3.04 | -6 | 790 | 0 | 0 | 0 | '23/09/19 | 12.82 | 12.82 | 12.67 | 12.73 | -0.07 | -0.55 | 1.17 | 519 | 946 | 0.55 | 0.07 | -17 | 0 | -356 | -373 | 3.03 | +196 | 796 | 0 | 0 | 0 | '23/09/18 | 12.73 | 12.91 | 12.7 | 12.8 | +0.03 | +0.23 | 1.64 | 218 | 754 | 0.29 | 0.03 | 0 | 0 | -75.9 | -75.9 | 3.05 | +22 | 600 | 0 | 0 | 0 | '23/09/15 | 12.85 | 12.88 | 12.76 | 12.77 | -0.03 | -0.23 | 0.94 | 699 | 80 | 8.74 | 0.09 | +1 | 0 | -163 | -162 | 3.05 | +43 | 578 | 0 | 0 | 0 | '23/09/14 | 12.91 | 12.91 | 12.77 | 12.8 | -0.1 | -0.78 | 1.09 | 425 | 740 | 0.57 | 0.05 | -136 | 0 | -135 | -271 | 3.05 | +5 | 535 | 0 | 0 | 0 | '23/09/13 | 13.11 | 13.11 | 12.88 | 12.9 | -0.2 | -1.53 | 1.76 | 273 | 277 | 0.99 | 0.04 | -79 | 0 | -91.9 | -171 | 3.17 | +8 | 530 | 0 | 0 | 0 | '23/09/12 | 13.02 | 13.15 | 13.01 | 13.1 | +0.08 | +0.61 | 1.08 | 146 | 343 | 0.43 | 0.02 | +1 | 0 | +22.3 | +23.3 | 3.25 | -1 | 522 | 0 | 0 | 0 | '23/09/11 | 12.87 | 13.03 | 12.78 | 13.02 | +0.21 | +1.64 | 1.95 | 483 | 425 | 1.14 | 0.06 | -46.1 | 0 | -19.8 | -65.9 | 3.25 | +49 | 523 | 0 | 0 | 0 | '23/09/08 | 12.9 | 12.9 | 12.75 | 12.81 | -0.17 | -1.31 | 1.16 | 296 | 626 | 0.47 | 0.04 | -39 | 0 | -136 | -175 | 3.29 | +1 | 474 | 0 | 0 | 0 | '23/09/07 | 13.15 | 13.15 | 12.95 | 12.98 | -0.17 | -1.29 | 1.52 | 138 | 215 | 0.64 | 0.02 | -30 | 0 | -38.3 | -68.3 | 3.33 | +6 | 473 | 0 | 0 | 0 | '23/09/06 | 13.23 | 13.23 | 13.08 | 13.15 | -0.09 | -0.68 | 1.13 | 196 | 880 | 0.22 | 0.03 | -2 | 0 | -77.3 | -79.3 | 3.35 | 0 | 467 | 0 | 0 | 0 | '23/09/05 | 13.38 | 13.38 | 13.21 | 13.24 | -0.06 | -0.45 | 1.28 | 206 | 783 | 0.26 | 0.03 | -14 | 0 | -65.4 | -79.4 | 3.36 | +1 | 467 | 0 | 0 | 0 | '23/09/04 | 13.28 | 13.37 | 13.2 | 13.3 | +0.17 | +1.29 | 1.29 | 252 | 95 | 2.65 | 0.03 | +26 | 0 | -62.2 | -36.2 | 3.37 | -10 | 466 | 0 | 0 | 0 | '23/09/01 | 13.2 | 13.23 | 13.13 | 13.13 | +0.04 | +0.31 | 0.76 | 144 | 30 | 4.78 | 0.02 | -59 | 0 | -18.4 | -77.4 | 3.34 | -1 | 476 | 0 | 0 | 0 | '23/08/31 | 13.17 | 13.18 | 13.09 | 13.09 | -0.08 | -0.61 | 0.68 | 158 | 571 | 0.28 | 0.02 | -5 | 0 | -14.3 | -19.3 | 3.4 | +8 | 477 | 0 | 0 | 0 | '23/08/30 | 13.22 | 13.32 | 13.16 | 13.17 | +0.04 | +0.3 | 1.22 | 342 | 80 | 4.28 | 0.05 | -9 | 0 | -55.3 | -64.3 | 3.4 | +4 | 469 | 0 | 0 | 0 | '23/08/29 | 13 | 13.21 | 12.9 | 13.13 | +0.25 | +1.94 | 2.41 | 185 | 504 | 0.37 | 0.02 | +23 | 0 | +5.95 | +29 | 3.41 | -23 | 465 | 0 | 0 | 0 | '23/08/28 | 12.92 | 13.39 | 12.88 | 12.88 | +0.18 | +1.42 | 4.02 | 676 | 1,049 | 0.64 | 0.09 | -15 | 0 | +22.8 | +7.75 | 3.41 | +5 | 488 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 12.96 | 12.96 | 12.67 | 12.7 | -0.23 | -1.78 | 2.24 | 362 | 85 | 4.25 | 0.05 | +8 | 0 | -129 | -121 | 3.42 | +7 | 483 | 0 | 0 | 0 | '23/08/24 | 12.83 | 12.93 | 12.73 | 12.93 | +0.1 | +0.78 | 1.56 | 1,165 | 870 | 1.34 | 0.15 | -35 | 0 | +98.2 | +63.2 | 3.42 | -11 | 476 | 0 | 0 | 0 | '23/08/23 | 12.9 | 12.98 | 12.83 | 12.83 | -0.02 | -0.16 | 1.17 | 538 | 754 | 0.71 | 0.07 | +8 | 0 | +210 | +218 | 3.45 | -2 | 487 | 0 | 0 | 0 | '23/08/22 | 13 | 13.12 | 12.85 | 12.85 | -0.26 | -1.98 | 2.06 | 865 | 234 | 3.7 | 0.11 | +30 | 0 | +168 | +198 | 3.44 | +8 | 489 | 0 | 0 | 0 | '23/08/21 | 13.25 | 13.25 | 13.07 | 13.11 | -0.18 | -1.35 | 1.35 | 844 | 1,001 | 0.84 | 0.11 | +159 | 0 | -221 | -61.8 | 3.41 | +2 | 481 | 0 | 0 | 0 | '23/08/18 | 13.4 | 13.45 | 13.27 | 13.29 | -0.04 | -0.3 | 1.35 | 189 | 55 | 3.44 | 0.03 | +23 | 0 | +5.95 | +29 | 3.26 | -2 | 479 | 0 | 0 | 0 | '23/08/17 | 13.25 | 13.4 | 13.22 | 13.33 | -0.03 | -0.22 | 1.35 | 211 | 421 | 0.5 | 0.03 | +3 | 0 | +53.7 | +56.7 | 3.24 | +2 | 481 | 0 | 0 | 0 | '23/08/16 | 13.41 | 13.55 | 13.36 | 13.36 | -0.12 | -0.89 | 1.41 | 509 | 490 | 1.04 | 0.07 | +6 | 0 | +97.1 | +103 | 3.24 | +6 | 479 | 0 | 0 | 0 | '23/08/15 | 13.66 | 13.7 | 13.48 | 13.48 | -0.13 | -0.96 | 1.62 | 906 | 804 | 1.13 | 0.12 | -43 | 0 | -3.05 | -46 | 3.23 | +2 | 473 | 0 | 0 | 0 | '23/08/14 | 13.92 | 13.92 | 13.55 | 13.61 | -0.4 | -2.86 | 2.64 | 1,378 | 170 | 8.11 | 0.19 | +139 | 0 | +424 | +563 | 3.27 | -221 | 471 | 0 | 0 | 0 | '23/08/11 | 14.15 | 14.15 | 13.98 | 14.01 | -0.13 | -0.92 | 1.2 | 618 | 902 | 0.69 | 0.09 | -57 | 0 | -29.6 | -86.6 | 3.15 | +3 | 692 | 0 | 0 | 0 | '23/08/10 | 14.24 | 14.26 | 14.1 | 14.14 | -0.12 | -0.84 | 1.12 | 658 | 834 | 0.79 | 0.09 | +5 | 0 | +1.64 | +6.64 | 3.2 | +6 | 689 | 0 | 0 | 0 | '23/08/09 | 14.24 | 14.32 | 14.24 | 14.26 | -0.06 | -0.42 | 0.56 | 593 | 1,021 | 0.58 | 0.08 | +165 | 0 | -148 | +17.3 | 3.19 | -3 | 683 | 0 | 0 | 0 | '23/08/08 | 14.32 | 14.35 | 14.23 | 14.32 | -0.02 | -0.14 | 0.84 | 755 | 618 | 1.22 | 0.11 | +33 | 0 | +22.4 | +55.4 | 3.24 | +1 | 686 | 0 | 0 | 0 | '23/08/07 | 14.59 | 14.59 | 14.34 | 14.34 | -0.13 | -0.9 | 1.73 | 616 | 428 | 1.44 | 0.09 | -6 | 0 | -56.9 | -62.9 | 3.21 | 0 | 685 | 0 | 0 | 0 | '23/08/04 | 14.3 | 14.56 | 14.3 | 14.47 | +0.23 | +1.62 | 1.83 | 882 | 970 | 0.91 | 0.13 | -106 | 0 | +134 | +27.8 | 3.21 | -13 | 685 | 0 | 0 | 0 | '23/08/02 | 14.31 | 14.38 | 14.22 | 14.24 | -0.08 | -0.56 | 1.12 | 712 | 294 | 2.42 | 0.1 | -32 | 0 | +107 | +75.5 | 3.31 | -1 | 698 | 0 | 0 | 0 | '23/08/01 | 14.42 | 14.47 | 14.32 | 14.32 | -0.04 | -0.28 | 1.04 | 826 | 680 | 1.21 | 0.12 | -28 | 0 | -82.7 | -111 | 3.34 | +8 | 708 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 14.26 | 14.5 | 14.26 | 14.36 | +0.21 | +1.48 | 1.7 | 731 | 453 | 1.61 | 0.11 | +57 | 0 | -213 | -156 | 3.38 | +5 | 691 | 0 | 0 | 0 | '23/07/28 | 13.84 | 14.17 | 13.84 | 14.15 | +0.18 | +1.29 | 2.36 | 485 | 93 | 5.22 | 0.07 | -23 | 0 | +40 | +17 | 3.33 | 0 | 686 | 0 | 0 | 0 | '23/07/27 | 13.93 | 14.03 | 13.93 | 13.97 | +0.05 | +0.36 | 0.72 | 400 | 417 | 0.96 | 0.06 | -5 | 0 | -230 | -235 | 3.35 | +120 | 686 | 0 | 0 | 0 | '23/07/26 | 14.03 | 14.04 | 13.92 | 13.92 | -0.07 | -0.5 | 0.86 | 126 | 976 | 0.13 | 0.02 | -2 | 0 | -78.7 | -80.7 | 3.36 | +15 | 566 | 0 | 0 | 0 | '23/07/25 | 13.8 | 14.02 | 13.8 | 13.99 | +0.36 | +2.64 | 1.61 | 340 | 227 | 1.5 | 0.05 | +69 | 0 | +19.4 | +88.4 | 3.36 | -1 | 551 | 0 | 0 | 0 | '23/07/24 | 13.69 | 13.73 | 13.61 | 13.63 | -0.09 | -0.66 | 0.87 | 266 | 960 | 0.28 | 0.04 | +15 | 0 | +3.31 | +18.3 | 3.29 | +3 | 552 | 0 | 0 | 0 | '23/07/21 | 13.71 | 13.8 | 13.69 | 13.72 | -0.09 | -0.65 | 0.8 | 173 | 833 | 0.21 | 0.02 | -6 | 0 | -43.8 | -49.8 | 3.28 | 0 | 549 | 0 | 0 | 0 | '23/07/20 | 13.76 | 13.86 | 13.75 | 13.81 | +0.09 | +0.66 | 0.8 | 394 | 46 | 8.56 | 0.05 | +173 | 0 | -182 | -9.08 | 3.29 | +3 | 549 | 0 | 0 | 0 | '23/07/19 | 13.89 | 13.89 | 13.71 | 13.72 | -0.21 | -1.51 | 1.29 | 410 | 1,014 | 0.4 | 0.06 | +28 | 0 | +25.7 | +53.7 | 3.12 | +2 | 546 | 0 | 0 | 0 | '23/07/18 | 13.95 | 13.96 | 13.86 | 13.93 | -0.03 | -0.21 | 0.72 | 158 | 135 | 1.17 | 0.02 | 0 | 0 | +80.9 | +80.9 | 3.1 | -25 | 544 | 0 | 0 | 0 | '23/07/17 | 14.12 | 14.12 | 13.96 | 13.96 | -0.15 | -1.06 | 1.13 | 112 | 205 | 0.55 | 0.02 | -1 | 0 | -31.3 | -32.3 | 3.1 | -13 | 569 | 0 | 0 | 0 | '23/07/14 | 14.19 | 14.2 | 14.11 | 14.11 | +0.01 | +0.07 | 0.64 | 160 | 742 | 0.22 | 0.02 | +1 | 0 | -51.4 | -50.4 | 3.1 | -1 | 582 | 0 | 0 | 0 | '23/07/13 | 14.13 | 14.13 | 14.05 | 14.1 | +0.02 | +0.14 | 0.57 | 216 | 320 | 0.67 | 0.03 | +16 | 0 | +75.1 | +91.1 | 3.1 | 0 | 583 | 0 | 0 | 0 | '23/07/12 | 14.05 | 14.12 | 14.05 | 14.08 | 0 | 0 | 0.5 | 156 | 923 | 0.17 | 0.02 | +1 | 0 | +20.9 | +21.9 | 3.08 | +7 | 583 | 0 | 0 | 0 | '23/07/11 | 13.92 | 14.13 | 13.92 | 14.08 | +0.18 | +1.29 | 1.51 | 246 | 523 | 0.47 | 0.03 | +3 | 0 | +31.4 | +34.4 | 3.08 | +42 | 576 | 0 | 0 | 0 | '23/07/10 | 13.88 | 14 | 13.88 | 13.9 | +0.01 | +0.07 | 0.86 | 438 | 951 | 0.46 | 0.06 | +19 | 0 | -0.12 | +18.9 | 3.08 | +2 | 534 | 0 | 0 | 0 | '23/07/07 | 13.89 | 13.89 | 13.74 | 13.89 | 0 | 0 | 1.08 | 128 | 198 | 0.65 | 0.02 | -4 | 0 | -7.46 | -11.5 | 3.06 | +2 | 532 | 0 | 0 | 0 | '23/07/06 | 13.98 | 14.02 | 13.85 | 13.89 | -0.1 | -0.71 | 1.22 | 186 | 826 | 0.23 | 0.03 | -5 | 0 | +12.4 | +7.43 | 3.07 | -5 | 530 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 14.15 | 14.15 | 13.98 | 13.99 | -0.12 | -0.85 | 1.2 | 313 | 884 | 0.35 | 0.04 | -7 | 0 | -33.3 | -40.3 | 3.07 | +55 | 535 | 0 | 0 | 0 | '23/07/04 | 14 | 14.13 | 13.99 | 14.11 | +0.08 | +0.57 | 1 | 49.3 | 219 | 0.22 | 0.01 | 0 | 0 | +18.2 | +18.2 | 3.08 | -10 | 480 | 0 | 0 | 0 | '23/07/03 | 13.84 | 14.06 | 13.83 | 14.03 | +0.05 | +0.36 | 1.65 | 225 | 470 | 0.48 | 0.03 | -3 | 0 | +10.8 | +7.84 | 3.08 | +1 | 490 | 0 | 0 | 0 | '23/06/30 | 13.68 | 14 | 13.67 | 13.98 | +0.2 | +1.45 | 2.39 | 631 | 1,063 | 0.59 | 0.09 | +11 | 0 | -87.1 | -76.1 | 3.08 | -8 | 489 | 0 | 0 | 0 | '23/06/29 | 13.83 | 13.83 | 13.72 | 13.78 | -0.01 | -0.07 | 0.8 | 79.2 | 146 | 0.54 | 0.01 | +5 | 0 | -7.98 | -2.98 | 3.07 | 0 | 497 | 0 | 0 | 0 | '23/06/28 | 13.81 | 13.82 | 13.66 | 13.79 | -0.12 | -0.86 | 1.15 | 206 | 55 | 3.74 | 0.03 | -15 | 0 | -35.7 | -50.7 | 3.06 | -9 | 497 | 0 | 0 | 0 | '23/06/27 | 13.8 | 13.93 | 13.77 | 13.91 | +0.01 | +0.07 | 1.15 | 389 | 946 | 0.41 | 0.05 | +47 | 0 | -21.1 | +25.9 | 3.08 | 0 | 506 | 0 | 0 | 0 | '23/06/26 | 14.19 | 14.19 | 13.83 | 13.9 | -0.24 | -1.7 | 2.55 | 386 | 680 | 0.57 | 0.05 | -45 | 0 | -27.7 | -72.7 | 3.03 | +6 | 506 | 0 | 0 | 0 | '23/06/21 | 14.36 | 14.38 | 14.11 | 14.14 | -0.25 | -1.74 | 1.88 | 412 | 960 | 0.43 | 0.06 | +7 | 0 | +13 | +20 | 3.08 | +6 | 500 | 0 | 0 | 0 | '23/06/20 | 14.27 | 14.4 | 14.27 | 14.39 | +0.09 | +0.63 | 0.91 | 629 | 729 | 0.86 | 0.09 | +295 | 0 | -324 | -29.4 | 3.07 | -6 | 494 | 0 | 0 | 0 | '23/06/19 | 14.4 | 14.4 | 14.21 | 14.3 | -0.02 | -0.14 | 1.33 | 218 | 810 | 0.27 | 0.03 | -21 | 0 | +92.3 | +71.3 | 2.79 | -14 | 500 | 0 | 0 | 0 | '23/06/16 | 14.16 | 14.32 | 14.16 | 14.32 | +0.22 | +1.56 | 1.13 | 161 | 992 | 0.16 | 0.02 | +64 | 0 | -34.2 | +29.8 | 2.81 | -1 | 514 | 0 | 0 | 0 | '23/06/15 | 13.95 | 14.1 | 13.95 | 14.1 | +0.15 | +1.08 | 1.08 | 176 | 928 | 0.19 | 0.02 | +6 | 0 | +75.4 | +81.4 | 2.75 | 0 | 515 | 0 | 0 | 0 | '23/06/14 | 13.99 | 14.03 | 13.9 | 13.95 | +0.07 | +0.5 | 0.94 | 427 | 721 | 0.59 | 0.06 | +16 | 0 | -70.9 | -54.9 | 2.75 | +10 | 515 | 0 | 0 | 0 | '23/06/13 | 13.87 | 13.91 | 13.76 | 13.88 | +0.02 | +0.14 | 1.08 | 649 | 555 | 1.17 | 0.09 | -2 | 0 | +109 | +107 | 2.73 | -120 | 505 | 0 | 0 | 0 | '23/06/12 | 13.64 | 13.86 | 13.64 | 13.86 | +0.22 | +1.61 | 1.61 | 219 | 821 | 0.27 | 0.03 | +31 | 0 | +110 | +141 | 2.74 | -22 | 625 | 0 | 0 | 0 | '23/06/09 | 13.64 | 13.66 | 13.6 | 13.64 | +0.06 | +0.44 | 0.44 | 368 | 829 | 0.44 | 0.05 | +6 | 0 | -32.5 | -26.5 | 2.71 | -1 | 647 | 0 | 0 | 0 | '23/06/08 | 13.54 | 13.59 | 13.49 | 13.58 | -0.04 | -0.29 | 0.73 | 561 | 270 | 2.08 | 0.08 | -148 | 0 | +29 | -119 | 2.7 | +2 | 648 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 13.75 | 13.78 | 13.57 | 13.62 | -0.12 | -0.87 | 1.53 | 534 | 249 | 2.15 | 0.07 | -174 | 0 | +14.1 | -160 | 2.84 | +5 | 646 | 0 | 0 | 0 | '23/06/06 | 13.9 | 13.91 | 13.71 | 13.74 | -0.1 | -0.72 | 1.45 | 601 | 514 | 1.17 | 0.08 | -457 | 0 | +325 | -132 | 3 | -10 | 641 | 0 | 0 | 0 | '23/06/05 | 13.98 | 13.99 | 13.84 | 13.84 | -0.09 | -0.65 | 1.08 | 475 | 86 | 5.53 | 0.07 | -19 | 0 | -65.3 | -84.3 | 3.43 | -8 | 651 | 0 | 0 | 0 | '23/06/02 | 13.81 | 13.94 | 13.73 | 13.93 | +0.13 | +0.94 | 1.52 | 428 | 666 | 0.64 | 0.06 | -125 | 0 | +124 | -0.97 | 2.54 | +19 | 659 | 0 | 0 | 0 | '23/06/01 | 13.57 | 13.8 | 13.57 | 13.8 | +0.24 | +1.77 | 1.7 | 544 | 60 | 9.06 | 0.07 | +180 | 0 | -94.9 | +85.1 | 2.74 | -26 | 640 | 0 | 0 | 0 | '23/05/31 | 13.64 | 13.65 | 13.54 | 13.56 | +0.05 | +0.37 | 0.81 | 256 | 617 | 0.41 | 0.03 | -27 | 0 | +11.2 | -15.8 | 2.57 | +15 | 666 | 0 | 0 | 0 | '23/05/30 | 13.66 | 13.66 | 13.48 | 13.51 | -0.17 | -1.24 | 1.32 | 392 | 743 | 0.53 | 0.05 | -16 | 0 | -81.9 | -97.9 | 2.6 | +2 | 651 | 0 | 0 | 0 | '23/05/29 | 14.02 | 14.02 | 13.64 | 13.68 | -0.17 | -1.23 | 2.74 | 421 | 806 | 0.52 | 0.06 | +57 | 0 | -123 | -65.9 | 2.61 | +6 | 649 | 0 | 0 | 0 | '23/05/26 | 13.86 | 13.92 | 13.76 | 13.85 | -0.05 | -0.36 | 1.15 | 369 | 100 | 3.69 | 0.05 | -6 | 0 | +26.7 | +20.7 | 2.56 | +4 | 643 | 0 | 0 | 0 | '23/05/25 | 14 | 14.15 | 13.89 | 13.9 | -0.23 | -1.63 | 1.84 | 614 | 114 | 5.38 | 0.09 | -16 | 0 | -4.86 | -20.9 | 2.56 | 0 | 639 | 0 | 0 | 0 | '23/05/24 | 14.15 | 14.22 | 14.03 | 14.13 | -0.07 | -0.49 | 1.34 | 700 | 262 | 2.67 | 0.1 | -5 | 0 | -20.4 | -25.4 | 2.58 | 0 | 639 | 0 | 0 | 0 | '23/05/23 | 14.27 | 14.27 | 14.17 | 14.2 | -0.02 | -0.14 | 0.7 | 241 | 196 | 1.23 | 0.03 | +4 | 0 | -20 | -16 | 2.53 | 0 | 639 | 0 | 0 | 0 | '23/05/22 | 14.22 | 14.28 | 14.16 | 14.22 | +0.01 | +0.07 | 0.84 | 342 | 49 | 6.99 | 0.05 | +13 | 0 | -97.9 | -84.9 | 2.62 | 0 | 639 | 0 | 0 | 0 | '23/05/19 | 14.28 | 14.28 | 14.14 | 14.21 | -0.07 | -0.49 | 0.98 | 561 | 890 | 0.63 | 0.08 | -36 | 0 | +35.6 | -0.44 | 2.62 | 0 | 639 | 0 | 0 | 0 | '23/05/18 | 14.49 | 14.49 | 14.28 | 14.28 | 0 | 0 | 1.47 | 301 | 59 | 5.1 | 0.04 | +1 | 0 | -43.1 | -42.1 | 2.66 | +5 | 639 | 0 | 0 | 0 | '23/05/17 | 14.45 | 14.45 | 14.28 | 14.28 | -0.23 | -1.59 | 1.17 | 240 | 88 | 2.73 | 0.03 | 0 | 0 | -105 | -105 | 2.66 | +11 | 634 | 0 | 0 | 0 | '23/05/16 | 14.42 | 14.6 | 14.42 | 14.51 | +0.09 | +0.62 | 1.25 | 208 | 358 | 0.58 | 0.03 | 0 | 0 | +47 | +47 | 2.66 | -21 | 623 | 0 | 0 | 0 | '23/05/15 | 14.35 | 14.42 | 14.26 | 14.42 | +0.07 | +0.49 | 1.11 | 243 | 495 | 0.49 | 0.03 | +3 | 0 | +29.8 | +32.8 | 2.66 | -11 | 644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.5 | 14.5 | 14.34 | 14.35 | -0.15 | -1.03 | 1.1 | 203 | 985 | 0.21 | 0.03 | +1 | 0 | -75.1 | -74.1 | 2.65 | +17 | 655 | 0 | 0 | 0 | '23/05/11 | 14.45 | 14.56 | 14.45 | 14.5 | -0.02 | -0.14 | 0.76 | 172 | 23 | 7.48 | 0.02 | +1 | 0 | +140 | +141 | 2.65 | 0 | 638 | 0 | 0 | 0 | '23/05/10 | 14.51 | 14.52 | 14.35 | 14.52 | -0.04 | -0.27 | 1.17 | 256 | 522 | 0.49 | 0.04 | +4 | 0 | -49.4 | -45.4 | 2.65 | +14 | 638 | 0 | 0 | 0 | '23/05/09 | 14.6 | 14.61 | 14.5 | 14.56 | -0.02 | -0.14 | 0.75 | 615 | 214 | 2.87 | 0.09 | -159 | 0 | +7.03 | -152 | 2.65 | +2 | 624 | 0 | 0 | 0 | '23/05/08 | 14.62 | 14.62 | 14.52 | 14.58 | -0.02 | -0.14 | 0.68 | 247 | 1,003 | 0.25 | 0.04 | +15 | 0 | -130 | -115 | 2.61 | +1 | 622 | 0 | 0 | 0 | '23/05/05 | 14.86 | 14.86 | 14.52 | 14.6 | -0.15 | -1.02 | 2.31 | 406 | 67 | 6.06 | 0.06 | -24 | 0 | -105 | -129 | 2.6 | +5 | 621 | 0 | 0 | 0 | '23/05/04 | 14.75 | 14.84 | 14.72 | 14.75 | +0.07 | +0.48 | 0.82 | 605 | 654 | 0.92 | 0.09 | -25 | 0 | +30.8 | +5.81 | 2.62 | -10 | 616 | 0 | 0 | 0 | '23/05/03 | 14.77 | 14.8 | 14.67 | 14.68 | -0.09 | -0.61 | 0.88 | 457 | 1,046 | 0.44 | 0.07 | -48 | 0 | +15 | -33 | 2.66 | +2 | 626 | 0 | 0 | 0 | '23/05/02 | 14.8 | 14.85 | 14.74 | 14.77 | 0 | 0 | 0.74 | 566 | 913 | 0.62 | 0.08 | +5 | 0 | -16.8 | -11.8 | 2.7 | +8 | 624 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|