|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 25.85 | -0.05 | -0.19% | 0.58% | 25.8 | 25.95 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,895 | 2.04億 | 3,599 | 2.2張/筆 | 25.86元 | 1.58 | 22.05 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,441 | 1.93億 | 4,820 | 1.5張/筆 | 25.88元 | -0.25 (-0.96%) | 連漲連跌: 連3跌 ( -0.35元 / -1.34%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 25.8元 (-0.4元/ -1.53%) | 成交均張: 1.03萬張/日 | 成交均額: 2.66億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24高 | 近3月新低 | 連2漲→跌 (-0.4元/ -1.53%) | 第66高 | 近2月新低 | 第32高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.15 | 25.6 | 26.05 | 26.1 | 25.7 | 25.3 | 26.6 | 28.3 | 21.55 | 20.35 | 16.2 | - | - | 26.7 | 漲跌價 | -0.35 | +0.2 | -0.25 | -0.3 | +0.1 | +0.5 | -0.8 | -2.5 | +4.25 | +5.45 | +9.6 | - | - | -0.9 | 漲跌幅 | -1.34% | +0.78% | -0.96% | -1.15% | +0.39% | +1.98% | -3.01% | -8.83% | +19.7% | +26.8% | +59.3% | - | - | -3.37% | 振幅 | 1.91% | 2.34% | 3.84% | 3.83% | 4.47% | 7.71% | 17.3% | 22.1% | 53.8% | 76.9% | 117% | - | - | 6.55% | 成交張數 | 2.33萬 | 4.41萬 | 11.8萬 | 20.5萬 | 54.1萬 | 107萬 | 218萬 | 505萬 | 833萬 | 1,482萬 | 2,723萬 | - | - | 68.7萬 | 成交金額 | 6.05億 | 11.5億 | 30.6億 | 53.2億 | 140億 | 278億 | 582億 | 1,342億 | 2,138億 | 3,442億 | 5,434億 | - | - | 178億 | 週轉率 | 0.16% | 0.3% | 0.81% | 1.39% | 3.68% | 7.24% | 14.8% | 34.3% | 56.7% | 101% | 185% | - | - | 4.67% |
結算價 25.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 26.25 | 26.45 | 25.45 | 25.8 | -0.4 | -1.53 | 3.82 | 185 | 10.3 | 47.9 | 2.66 | -32.6 | -0.17 | -1.35 | -34.1 | 17.5 | -0.15 | 1.27 | 0 | 0.01 | 0.63 | 24M03 | 21 | 25.85 | 26.35 | 25.6 | 26.2 | +0.25 | +0.96 | 2.89 | 224 | 10.6 | 58 | 2.76 | -8.05 | -2.04 | -0.38 | -10.5 | 17.8 | +0.06 | 1.42 | +0 | 0.01 | 0.77 | 24M02 | 13 | 25.8 | 26 | 25.45 | 25.95 | +0.5 | +1.96 | 2.16 | 106 | 8.12 | 27.2 | 2.09 | -4.74 | -0.09 | +2.16 | -2.67 | 17.8 | -0.15 | 1.36 | 0 | 0.01 | 0.73 | 24M01 | 22 | 26.65 | 26.8 | 25.05 | 25.45 | -1.25 | -4.68 | 6.55 | 173 | 7.85 | 44.4 | 2.02 | -58.2 | -2.13 | +0.06 | -60.2 | 17.8 | +0.18 | 1.53 | 0 | 0.01 | 0.66 | 23M12 | 21 | 26.7 | 27 | 26.05 | 26.7 | -0.25 | -0.93 | 3.53 | 158 | 7.55 | 42.2 | 2.01 | +27 | -0.68 | -1.96 | +24.3 | 18 | -0.16 | 1.35 | -0.01 | 0.02 | 1.11 | 23M11 | 22 | 25.15 | 26.95 | 25.15 | 26.95 | +1.8 | +7.16 | 7.16 | 203 | 9.23 | 53.6 | 2.43 | +40.7 | -0.64 | +1.52 | +41.6 | 17.9 | -0.01 | 1.51 | +0 | 0.02 | 1.52 | 23M10 | 20 | 25.7 | 26.25 | 25.1 | 25.15 | -0.45 | -1.76 | 4.49 | 172 | 8.61 | 44 | 2.2 | -49.9 | +2.81 | +0.61 | -46.5 | 17.6 | +0.03 | 1.52 | +0.01 | 0.02 | 1.18 | 23M09 | 20 | 26.25 | 26.55 | 25.45 | 25.6 | -0.65 | -2.48 | 4.19 | 176 | 8.82 | 45.9 | 2.3 | -49.8 | -1.73 | -3.58 | -55.1 | 17.9 | +0.07 | 1.49 | -0.05 | 0.01 | 0.67 | 23M08 | 22 | 29.4 | 29.6 | 26.15 | 26.25 | -3.15 | -10.7 | 11.7 | 240 | 10.9 | 66.5 | 3.02 | -48.3 | +4.58 | -3.78 | -47.5 | 18.2 | -0.11 | 1.42 | -0.02 | 0.06 | 3.94 | 23M07 | 21 | 28.1 | 29.65 | 27.35 | 29.4 | +1.35 | +4.81 | 8.2 | 181 | 8.64 | 51.5 | 2.45 | +1.62 | -0.84 | -1.06 | -0.28 | 18.5 | +0.52 | 1.53 | -0.03 | 0.08 | 4.96 | 23M06 | 20 | 28 | 28.45 | 27.75 | 28.05 | +0.1 | +0.36 | 2.5 | 142 | 7.1 | 39.9 | 2 | +2.89 | -1.77 | +2.5 | +3.62 | 18.5 | -0.28 | 1.02 | +0.01 | 0.11 | 10.5 | 23M05 | 22 | 26.8 | 28.35 | 26.8 | 27.95 | +1.2 | +4.49 | 5.79 | 205 | 9.31 | 56.8 | 2.58 | +44.5 | +0.39 | +15.6 | +60.4 | 18.6 | -0.15 | 1.29 | +0.07 | 0.1 | 7.5 | 23M04 | 17 | 26.4 | 26.95 | 26.1 | 26.75 | +0.65 | +2.49 | 3.26 | 118 | 6.97 | 31.4 | 1.85 | +7.29 | +1.64 | +3.05 | +12 | 18.3 | -0.29 | 1.45 | -0.06 | 0.03 | 2.07 | 23M03 | 23 | 26.5 | 26.75 | 25.15 | 26.1 | -0.55 | -2.06 | 6 | 217 | 9.42 | 56.4 | 2.45 | -47.6 | +0.95 | -0.18 | -46.8 | 18.2 | -0.01 | 1.74 | +0.03 | 0.1 | 5.47 | 23M02 | 18 | 26.65 | 26.9 | 26.2 | 26.65 | +0.2 | +0.76 | 2.65 | 124 | 6.9 | 33 | 1.83 | -11.9 | +0.4 | -1.63 | -13.1 | 18.6 | +0.02 | 1.75 | -0.02 | 0.06 | 3.6 | 23M01 | 13 | 25.8 | 27.4 | 25.65 | 26.45 | +0.45 | +1.73 | 6.73 | 185 | 14.2 | 49.2 | 3.79 | +23.4 | -1.11 | +1.33 | +23.6 | 18.7 | +0.03 | 1.73 | -0.13 | 0.08 | 4.67 | 22M12 | 22 | 26.7 | 26.75 | 25.6 | 26 | -0.65 | -2.44 | 4.32 | 187 | 8.49 | 48.8 | 2.22 | +0.32 | +0.35 | -4.96 | -4.29 | 18.5 | +0.04 | 1.7 | +0.1 | 0.21 | 12.4 | 22M11 | 22 | 25 | 26.8 | 24.7 | 26.65 | +1.65 | +6.6 | 8.4 | 263 | 12 | 68.7 | 3.12 | +40.5 | -0.78 | -1.21 | +38.5 | 18.5 | -0.37 | 1.67 | +0.02 | 0.11 | 6.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.95 | 26.05 | 23.4 | 25 | -1.25 | -4.76 | 10.1 | 273 | 13.7 | 68.1 | 3.41 | +3.7 | +0.07 | +8.91 | +12.7 | 18.2 | +0.13 | 2.04 | -0.08 | 0.09 | 4.57 | 22M09 | 21 | 27.1 | 27.6 | 26 | 26.25 | -1.4 | -5.06 | 5.79 | 265 | 12.6 | 71.2 | 3.39 | +0.29 | +4.94 | -5.67 | -0.44 | 18.2 | -0.59 | 1.9 | +0.12 | 0.17 | 8.83 | 22M08 | 23 | 27.35 | 28.5 | 26.8 | 27.65 | +0.25 | +0.91 | 6.2 | 278 | 12.1 | 76.5 | 3.33 | -0.58 | +3.27 | -5.14 | -2.45 | 18.2 | +0.72 | 2.5 | -0.15 | 0.05 | 1.92 | 22M07 | 21 | 26.6 | 27.5 | 25.1 | 27.4 | +0.55 | +2.05 | 8.94 | 234 | 11.1 | 61.3 | 2.92 | -22.2 | +1.77 | +5.74 | -14.7 | 18.2 | -0.09 | 1.78 | +0.07 | 0.2 | 11.1 | 22M06 | 21 | 28 | 28 | 25.85 | 26.85 | -1.3 | -4.62 | 7.64 | 243 | 11.6 | 65.6 | 3.12 | -9.18 | -0.56 | +10.6 | +0.87 | 18.3 | -0.05 | 1.87 | -0.05 | 0.13 | 6.91 | 22M05 | 21 | 28.4 | 28.4 | 25.15 | 28.15 | -0.35 | -1.23 | 11.4 | 465 | 22.2 | 126 | 5.98 | +29.4 | +2.34 | +4.13 | +35.8 | 18.5 | -0.71 | 1.91 | +0.16 | 0.18 | 9.47 | 22M04 | 19 | 29.5 | 31.5 | 27.9 | 28.5 | -1.05 | -3.55 | 12.2 | 352 | 18.5 | 104 | 5.45 | -20.3 | +1.96 | +1.35 | -17 | 18.2 | +0.53 | 2.62 | -0.03 | 0.02 | 0.65 | 22M03 | 23 | 26.4 | 29.7 | 25.6 | 29.55 | +3.1 | +11.7 | 15.5 | 379 | 16.5 | 104 | 4.52 | +16.7 | +0.28 | +5.35 | +22.3 | 18.4 | +0.15 | 2.09 | +0 | 0.05 | 2.39 | 22M02 | 15 | 26.5 | 27.9 | 26.1 | 26.45 | 0 | 0 | 6.81 | 226 | 15.1 | 61.4 | 4.09 | -3.88 | +1.63 | +1.07 | -1.18 | 18.4 | +0.63 | 1.94 | +0.01 | 0.05 | 2.37 | 22M01 | 18 | 25.45 | 27.4 | 25.2 | 26.45 | +1 | +3.93 | 8.64 | 288 | 16 | 76 | 4.22 | +32.1 | +5.37 | +0.61 | +38.1 | 18.4 | 0 | 1.32 | 0 | 0.04 | 2.89 | 21M12 | 22 | 23.55 | 25.55 | 23.55 | 25.45 | +1.7 | +7.16 | 8.42 | 261 | 11.9 | 64.6 | 2.94 | +39.4 | +0.01 | -0.15 | +39.2 | 18.2 | +0.16 | 1.32 | 0 | 0.04 | 3.18 | 21M11 | 22 | 22.65 | 23.95 | 22.55 | 23.75 | +1.15 | +5.09 | 6.19 | 256 | 11.7 | 60 | 2.73 | -15.8 | +2.55 | +2.45 | -10.9 | 17.9 | -0.83 | 1.16 | +0.02 | 0.04 | 3.8 | 21M10 | 20 | 22 | 22.9 | 21.75 | 22.6 | +0.5 | +2.26 | 5.2 | 194 | 9.69 | 43.2 | 2.16 | +13.3 | +1.06 | +1.79 | +16.1 | 18 | +0.61 | 1.99 | -0.03 | 0.02 | 1.16 | 21M09 | 20 | 22.25 | 22.4 | 21.6 | 22.1 | -0.25 | -1.12 | 3.58 | 223 | 11.2 | 49.3 | 2.46 | +16.1 | +0.3 | -5.06 | +11.3 | 17.9 | -0.67 | 1.38 | +0.05 | 0.05 | 3.7 | 21M08 | 22 | 21.95 | 22.4 | 20.9 | 22.35 | +0.5 | +2.29 | 6.86 | 327 | 14.8 | 70.9 | 3.22 | +23 | +0.9 | -0.01 | +23.9 | 17.7 | -0.02 | 2.04 | -0.02 | 0 | 0.15 | 21M07 | 22 | 21.2 | 22 | 21.1 | 21.85 | +0.6 | +2.82 | 4.24 | 216 | 9.8 | 46.6 | 2.12 | +19.5 | -0.32 | +5.02 | +24.2 | 17.6 | +0.42 | 2.06 | +0.02 | 0.02 | 1.02 | 21M06 | 21 | 20.95 | 21.35 | 20.8 | 21.25 | +0.3 | +1.43 | 2.63 | 182 | 8.65 | 38.3 | 1.82 | -34.5 | -1.87 | +7.42 | -29 | 17.5 | -0.12 | 1.65 | -0.05 | 0 | 0.06 | 21M05 | 21 | 21.35 | 21.75 | 19.9 | 20.95 | -0.45 | -2.1 | 8.64 | 396 | 18.8 | 82.5 | 3.93 | -36.8 | -0.78 | +0.2 | -37.3 | 17.8 | -0.22 | 1.77 | +0.05 | 0.05 | 2.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.15 | 21.6 | 20.85 | 21.4 | +0.25 | +1.18 | 3.55 | 214 | 11.3 | 45.5 | 2.39 | -9.4 | -0.06 | -0.69 | -10.2 | 18 | -0.3 | 1.98 | -0.08 | 0 | 0 | 21M03 | 22 | 20.1 | 21.2 | 19.95 | 21.15 | +1.2 | +6.02 | 6.27 | 318 | 14.4 | 65.2 | 2.96 | -17.3 | +1.56 | -0.78 | -16.5 | 18.1 | -0.31 | 2.28 | -0.1 | 0.08 | 3.42 | 21M02 | 13 | 19.15 | 20.45 | 19.15 | 19.95 | +0.8 | +4.18 | 6.79 | 188 | 14.5 | 37.5 | 2.88 | -20.7 | +0.28 | -0.01 | -20.4 | 18.2 | -0.23 | 2.59 | -0.09 | 0.18 | 6.83 | 21M01 | 20 | 20.1 | 20.45 | 19.15 | 19.15 | -1.2 | -5.9 | 6.39 | 271 | 13.6 | 53.8 | 2.69 | -55.1 | +0.22 | -1.1 | -56 | 18.4 | -0.12 | 2.82 | +0.07 | 0.26 | 9.4 | 20M12 | 23 | 20.3 | 20.4 | 19.65 | 20.35 | +0.05 | +0.25 | 3.69 | 235 | 10.2 | 47 | 2.04 | -14.1 | +0.52 | -1.67 | -15.3 | 18.8 | +0.94 | 2.94 | -0.01 | 0.19 | 6.57 | 20M11 | 21 | 19.15 | 20.6 | 19.15 | 20.3 | +1.1 | +5.73 | 7.55 | 237 | 11.3 | 47.9 | 2.28 | +35.3 | +0.12 | +0.85 | +36.3 | 18.9 | -0.37 | 2 | -0.07 | 0.2 | 9.99 | 20M10 | 19 | 19.75 | 19.95 | 19 | 19.2 | -0.3 | -1.54 | 4.87 | 135 | 7.13 | 26.5 | 1.4 | -20.1 | +0.72 | -3.23 | -22.6 | 18.7 | -0.02 | 2.37 | -0.02 | 0.27 | 11.3 | 20M09 | 22 | 20.1 | 20.1 | 19 | 19.5 | -0.55 | -2.74 | 5.49 | 257 | 11.7 | 50.7 | 2.3 | -56.3 | -0.04 | -2.52 | -58.8 | 18.8 | -0.22 | 2.39 | +0.14 | 0.28 | 11.9 | 20M08 | 21 | 21.35 | 21.95 | 20 | 20.05 | -1.35 | -6.31 | 9.11 | 365 | 17.4 | 76.2 | 3.63 | -45.6 | +0.64 | -0.36 | -45.4 | 19.1 | +0.52 | 2.61 | +0.08 | 0.14 | 5.52 | 20M07 | 23 | 20.75 | 21.5 | 20.75 | 21.4 | +0.65 | +3.13 | 3.61 | 266 | 11.6 | 56.3 | 2.45 | +12.6 | -1.5 | -1.91 | +9.19 | 19.4 | +0.25 | 2.09 | -0.01 | 0.06 | 3.07 | 20M06 | 20 | 20.4 | 21.3 | 20.4 | 20.75 | +0.35 | +1.72 | 4.41 | 302 | 15.1 | 63.2 | 3.16 | +34.2 | -0.21 | +0.75 | +34.7 | 19.3 | +0.6 | 1.84 | -0.01 | 0.07 | 3.91 | 20M05 | 20 | 19.7 | 20.4 | 19.5 | 20.4 | +0.3 | +1.49 | 4.48 | 283 | 14.2 | 56.8 | 2.84 | -53.1 | -0.28 | -0.07 | -53.4 | 19.1 | -0.65 | 1.24 | 0 | 0.08 | 6.51 | 20M04 | 20 | 18.3 | 20.3 | 18 | 20.1 | +1.75 | +9.54 | 12.5 | 429 | 21.4 | 82.6 | 4.13 | -36.3 | +0.33 | -2.38 | -38.3 | 19.5 | -0.61 | 1.9 | -0.31 | 0.08 | 4.38 | 20M03 | 22 | 20.55 | 21 | 15.85 | 18.35 | -2.6 | -12.4 | 24.6 | 852 | 38.7 | 156 | 7.08 | -126 | +1.87 | -5.8 | -130 | 19.8 | +0.54 | 2.5 | +0.34 | 0.4 | 15.9 | 20M02 | 19 | 20.5 | 21.65 | 20.35 | 20.95 | +0.15 | +0.72 | 6.25 | 264 | 13.9 | 55.7 | 2.93 | -50 | +2.31 | +0.34 | -47.4 | 20.8 | +0.57 | 1.97 | 0 | 0.05 | 2.69 | 20M01 | 15 | 20.75 | 21.5 | 20.6 | 20.8 | +0.05 | +0.24 | 4.34 | 182 | 12.1 | 38 | 2.53 | -18.8 | +4.22 | +0.09 | -14.5 | 21.3 | +0.09 | 1.4 | 0 | 0.06 | 3.94 | 19M12 | 22 | 20.8 | 21 | 20.65 | 20.75 | 0 | 0 | 1.69 | 191 | 8.68 | 39.7 | 1.8 | -0.09 | +1.13 | +0.68 | +1.72 | 21.5 | -0.1 | 1.31 | -0.02 | 0.06 | 4.57 | 19M11 | 21 | 20.95 | 21.15 | 20.7 | 20.75 | -0.2 | -0.95 | 2.15 | 201 | 9.57 | 42 | 2 | -23 | +1.66 | +0.49 | -20.9 | 21.4 | +0.05 | 1.41 | +0.02 | 0.08 | 5.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.7 | 21 | 20.3 | 20.95 | +0.45 | +2.2 | 3.41 | 162 | 7.7 | 33.3 | 1.59 | +9.15 | -0.21 | -2.47 | +6.48 | 21.5 | -0.61 | 1.36 | +0.01 | 0.06 | 4.55 | 19M09 | 19 | 20 | 20.9 | 19.95 | 20.5 | +0.5 | +2.5 | 4.75 | 154 | 8.12 | 31.7 | 1.67 | +22.4 | +2.77 | -1.98 | +23.2 | 21.4 | -0.18 | 1.98 | -0.01 | 0.05 | 2.58 | 19M08 | 21 | 20.9 | 20.95 | 19.4 | 20 | -1 | -4.76 | 7.38 | 320 | 15.2 | 64.5 | 3.07 | -57.9 | +1.4 | -1.06 | -57.5 | 21 | -0.34 | 2.15 | +0.04 | 0.06 | 2.74 | 19M07 | 23 | 20.8 | 21.25 | 20.55 | 21 | +0.2 | +0.96 | 3.37 | 161 | 6.99 | 33.6 | 1.46 | -21.5 | +0.11 | -1.68 | -23.1 | 21.4 | -0.42 | 2.49 | -0.01 | 0.01 | 0.56 | 19M06 | 19 | 20.4 | 20.95 | 20.05 | 20.8 | +0.25 | +1.22 | 4.38 | 206 | 10.9 | 42.5 | 2.24 | +51.4 | +0.04 | +2.21 | +53.7 | 21.6 | +1.12 | 2.91 | +0.02 | 0.02 | 0.79 | 19M05 | 22 | 20.45 | 20.55 | 19.65 | 20.55 | +0.05 | +0.24 | 4.39 | 288 | 13.1 | 57.9 | 2.63 | -8.09 | +0.11 | +2.6 | -5.39 | 21.5 | -0.2 | 1.8 | -0.01 | 0.01 | 0.33 | 19M04 | 20 | 19.55 | 20.55 | 19.35 | 20.5 | +1 | +5.13 | 6.15 | 205 | 10.3 | 40.8 | 2.04 | +14.7 | +0.02 | 0 | +14.7 | 21.5 | +0.36 | 2 | -0.1 | 0.01 | 0.6 | 19M03 | 20 | 19.1 | 19.55 | 18.8 | 19.5 | +0.4 | +2.09 | 3.93 | 180 | 9.01 | 34.6 | 1.73 | +9.23 | -5.69 | -3 | +0.54 | 21.4 | -0.42 | 1.64 | -0.03 | 0.11 | 6.64 | 19M02 | 13 | 18.55 | 19.1 | 18.5 | 19.1 | +0.6 | +3.24 | 3.24 | 139 | 10.7 | 26.1 | 2 | +19.2 | -0.56 | +1.85 | +20.5 | 21.3 | -0.22 | 2.06 | -0.04 | 0.14 | 6.83 | 19M01 | 21 | 17.7 | 18.6 | 17.5 | 18.5 | +0.85 | +4.82 | 6.23 | 212 | 10.1 | 38.5 | 1.83 | +63.1 | -2.97 | +1.46 | +61.6 | 21.1 | -1.22 | 2.29 | +0.01 | 0.18 | 7.9 | 18M12 | 21 | 18 | 18 | 17.4 | 17.65 | -0.25 | -1.4 | 3.35 | 157 | 7.48 | 27.8 | 1.32 | +0.71 | +0.24 | -1.09 | -0.14 | 20.7 | -0.32 | 3.51 | 0 | 0.17 | 4.92 | 18M11 | 22 | 17.4 | 18 | 17.25 | 17.9 | +0.5 | +2.87 | 4.31 | 154 | 6.99 | 27.3 | 1.24 | +13.6 | +0.08 | +0.22 | +13.9 | 20.7 | -0.53 | 3.83 | +0.04 | 0.18 | 4.6 | 18M10 | 22 | 18.6 | 18.7 | 17 | 17.4 | -1.2 | -6.45 | 9.14 | 275 | 12.5 | 48.3 | 2.2 | -52.2 | +0.35 | -1.97 | -53.8 | 20.6 | -0.13 | 4.36 | +0.06 | 0.14 | 3.1 | 18M09 | 19 | 18.2 | 18.6 | 17.9 | 18.6 | +0.35 | +1.92 | 3.84 | 172 | 9.07 | 31.4 | 1.65 | +25.5 | +2.89 | +1.09 | +29.5 | 21.1 | +0.29 | 4.49 | -0.13 | 0.07 | 1.63 | 18M08 | 23 | 18.7 | 19 | 17.85 | 18.25 | -0.45 | -2.41 | 6.15 | 343 | 14.9 | 63.7 | 2.77 | +17.9 | -0.12 | -0.35 | +17.4 | 20.8 | +0.33 | 4.19 | +0.14 | 0.2 | 4.77 | 18M07 | 22 | 17.85 | 18.7 | 17.5 | 18.7 | +0.85 | +4.76 | 6.72 | 212 | 9.65 | 38.2 | 1.74 | +47.7 | -0.03 | +0.64 | +48.4 | 20.6 | -0.27 | 3.86 | +0.01 | 0.06 | 1.48 | 18M06 | 20 | 17.7 | 18.2 | 17.6 | 17.85 | +0.2 | +1.13 | 3.4 | 274 | 13.7 | 48.9 | 2.44 | -37 | -0.58 | -0.39 | -38 | 20.2 | +0.6 | 4.13 | +0.04 | 0.04 | 1.09 | 18M05 | 22 | 17.3 | 18 | 17.2 | 17.65 | +0.4 | +2.32 | 4.64 | 314 | 14.3 | 55.4 | 2.52 | -5.26 | +0.11 | +0.08 | -5.07 | 20.6 | -1.17 | 3.53 | +0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.25 | 17.35 | 17.05 | 17.25 | +0.05 | +0.29 | 1.74 | 186 | 10.3 | 32 | 1.78 | -3.12 | +3.37 | +1.04 | +1.28 | 20.6 | +0.71 | 4.7 | -0.15 | 0 | 0.04 | 18M03 | 23 | 16.8 | 17.3 | 16.7 | 17.2 | +0.2 | +1.18 | 3.53 | 191 | 8.29 | 32.5 | 1.41 | -12.4 | -0.09 | -0.04 | -12.6 | 20.7 | -1.29 | 3.99 | -0.03 | 0.16 | 3.91 | 18M02 | 13 | 17.25 | 17.35 | 16.15 | 17 | -0.35 | -2.02 | 6.92 | 219 | 16.8 | 36.5 | 2.81 | -28.2 | +0.02 | -0.76 | -28.9 | 20.8 | +0.55 | 5.28 | +0.06 | 0.19 | 3.54 | 18M01 | 22 | 16.6 | 17.45 | 16.55 | 17.35 | +0.75 | +4.52 | 5.42 | 236 | 10.7 | 40.6 | 1.84 | +46.9 | -4.1 | +0.09 | +42.9 | 21 | +0.4 | 4.76 | +0.03 | 0.13 | 2.64 | 17M12 | 21 | 16.35 | 16.6 | 16.35 | 16.6 | +0.25 | +1.53 | 1.53 | 170 | 8.09 | 28 | 1.33 | +17.7 | -0.56 | -0.24 | +16.9 | 20.7 | -1.36 | 4.36 | +0 | 0.1 | 2.27 | 17M11 | 22 | 16.3 | 16.75 | 16.2 | 16.35 | +0.05 | +0.31 | 3.37 | 201 | 9.15 | 33 | 1.5 | +15.1 | -0.22 | +1.24 | +16.1 | 20.5 | +0.01 | 5.72 | -0.02 | 0.09 | 1.64 | 17M10 | 19 | 15.65 | 16.45 | 15.6 | 16.3 | +0.65 | +4.15 | 5.43 | 199 | 10.5 | 32.1 | 1.69 | +38.5 | +3.62 | -1.91 | +40.2 | 20.4 | -0.64 | 5.71 | +0.06 | 0.11 | 1.91 | 17M09 | 22 | 15.9 | 15.95 | 15.5 | 15.65 | -0.25 | -1.57 | 2.83 | 221 | 10 | 34.7 | 1.58 | +0.95 | +2.98 | -0.85 | +3.08 | 20 | -0.91 | 6.36 | -0.08 | 0.05 | 0.76 | 17M08 | 23 | 16.5 | 16.9 | 15.3 | 15.9 | -0.6 | -3.64 | 9.7 | 368 | 16 | 59.6 | 2.59 | +21.5 | +1.58 | -2.63 | +20.4 | 20 | -1.61 | 7.27 | +0.11 | 0.13 | 1.76 | 17M07 | 21 | 16.2 | 16.75 | 16.1 | 16.5 | +0.35 | +2.17 | 4.02 | 210 | 10 | 34.5 | 1.64 | +9.91 | -1.14 | +1.48 | +10.2 | 19.9 | +0.7 | 8.88 | 0 | 0.02 | 0.18 | 17M06 | 23 | 15.55 | 16.2 | 15.55 | 16.15 | +0.6 | +3.86 | 4.18 | 236 | 10.3 | 37.2 | 1.62 | +58.6 | -0.24 | +1.53 | +59.9 | 19.7 | -0.33 | 8.18 | -0.1 | 0.02 | 0.21 | 17M05 | 20 | 15.35 | 15.75 | 15.35 | 15.55 | +0.2 | +1.3 | 2.61 | 216 | 10.8 | 33.7 | 1.69 | +42.5 | +1.34 | +0.04 | +43.8 | 19.3 | -1.14 | 8.5 | +0.07 | 0.11 | 1.33 | 17M04 | 18 | 15.1 | 15.5 | 15 | 15.35 | +0.25 | +1.66 | 3.31 | 215 | 11.9 | 32.8 | 1.82 | +27.2 | -0.23 | +0.07 | +27.1 | 18.9 | -0.68 | 9.64 | +0.01 | 0.04 | 0.46 | 17M03 | 23 | 14.7 | 15.2 | 14.6 | 15.1 | +0.45 | +3.07 | 4.1 | 258 | 11.2 | 38.4 | 1.67 | +3.57 | +0.68 | -0.66 | +3.59 | 18.7 | +3.33 | 10.3 | +0.01 | 0.03 | 0.29 | 17M02 | 18 | 14.25 | 15 | 14.2 | 14.65 | +0.35 | +2.45 | 5.59 | 256 | 14.2 | 37.5 | 2.08 | +39.2 | -0.17 | -0.46 | +38.6 | 18.6 | -0.75 | 7 | -0.05 | 0.02 | 0.29 | 17M01 | 16 | 14.05 | 14.35 | 14 | 14.3 | +0.25 | +1.78 | 2.49 | 129 | 8.07 | 18.3 | 1.15 | +34.1 | +0 | -1.15 | +33 | 18.3 | -3.88 | 7.75 | +0.01 | 0.07 | 0.9 | 16M12 | 22 | 14.05 | 14.35 | 13.8 | 14.05 | 0 | 0 | 3.91 | 210 | 9.53 | 29.5 | 1.34 | +6.59 | -0.81 | +0.05 | +5.83 | 18 | -1.66 | 11.6 | 0 | 0.06 | 0.55 | 16M11 | 22 | 13.85 | 14.1 | 13.6 | 14.05 | +0.2 | +1.44 | 3.61 | 241 | 11 | 33.3 | 1.51 | -42.1 | -0.93 | -0.85 | -43.9 | 18 | +2.63 | 13.3 | +0.04 | 0.06 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.95 | 13.95 | 13.7 | 13.85 | 0 | 0 | 1.81 | 124 | 6.2 | 17.2 | 0.86 | +1.27 | -0.03 | -1.54 | -0.3 | 18.4 | -0.25 | 10.6 | +0 | 0.02 | 0.22 | 16M09 | 19 | 13.95 | 14.25 | 13.8 | 13.85 | -0.1 | -0.72 | 3.23 | 143 | 7.53 | 20 | 1.05 | -3.93 | +0.42 | -0.97 | -4.48 | 18.3 | -0.52 | 10.9 | -0.33 | 0.02 | 0.2 | 16M08 | 23 | 14.95 | 15.15 | 13.9 | 13.95 | -1 | -6.69 | 8.36 | 318 | 13.8 | 46 | 2 | +39.9 | -0.08 | -11.2 | +28.7 | 18.3 | -0.21 | 11.4 | +0.29 | 0.35 | 3.08 | 16M07 | 20 | 14.25 | 15.05 | 14.1 | 14.95 | +0.75 | +5.28 | 6.69 | 220 | 11 | 32.4 | 1.62 | +94.5 | +0.33 | -5.94 | +88.9 | 18 | +1.22 | 11.6 | +0.03 | 0.06 | 0.56 | 16M06 | 21 | 14.2 | 14.45 | 13.85 | 14.2 | -0.1 | -0.7 | 4.2 | 158 | 7.55 | 22.6 | 1.07 | +47.5 | -0.34 | -1.14 | +46 | 16.9 | -3.25 | 10.4 | +0.01 | 0.03 | 0.32 | 16M05 | 21 | 14.25 | 14.3 | 13.5 | 14.3 | +0.05 | +0.35 | 5.61 | 172 | 8.18 | 23.8 | 1.13 | -48.2 | -0.04 | +0.18 | -48 | 16.4 | +0.14 | 13.7 | -0.01 | 0.02 | 0.18 | 16M04 | 19 | 14.35 | 14.45 | 14.05 | 14.25 | -0.15 | -1.04 | 2.78 | 150 | 7.9 | 21.4 | 1.13 | +6.74 | -0.41 | -0.32 | +6 | 16.9 | -0.55 | 13.5 | -0.25 | 0.03 | 0.24 | 16M03 | 23 | 14.05 | 14.5 | 14 | 14.4 | +0.25 | +1.77 | 3.53 | 208 | 9.03 | 29.8 | 1.3 | +81.7 | -1.27 | -2.37 | +78.1 | 16.8 | -4.38 | 14.1 | +0.02 | 0.28 | 1.98 | 16M02 | 13 | 13.8 | 14.15 | 13.45 | 14.15 | +0.3 | +2.17 | 5.05 | 105 | 8.06 | 14.5 | 1.12 | +31.9 | 0 | -0.39 | +31.5 | 16.1 | -0.73 | 18.5 | +0.23 | 0.26 | 1.4 | 16M01 | 21 | 13.75 | 13.9 | 12.7 | 13.85 | +0.1 | +0.73 | 8.73 | 189 | 9.02 | 25 | 1.19 | -35.7 | +0.88 | +1.82 | -33 | 15.8 | -3.54 | 19.2 | +0.01 | 0.03 | 0.14 | 15M12 | 23 | 14 | 14.15 | 13.3 | 13.75 | -0.15 | -1.08 | 6.12 | 130 | 5.63 | 17.8 | 0.77 | -11.9 | -0.16 | +1.68 | -10.4 | 16.1 | -0.44 | 22.8 | -0.09 | 0.02 | 0.07 | 15M11 | 21 | 14.5 | 14.9 | 13.65 | 13.9 | -0.65 | -4.47 | 8.59 | 178 | 8.5 | 25.2 | 1.2 | -29.8 | +0.02 | +1.38 | -28.4 | 16.2 | +0.08 | 23.2 | -0.1 | 0.11 | 0.47 | 15M10 | 21 | 13.55 | 14.8 | 13.4 | 14.55 | +0.95 | +6.99 | 10.3 | 187 | 8.89 | 26.6 | 1.27 | +46.3 | +1.06 | -1.77 | +45.6 | 16.5 | -1.18 | 23.1 | -0.27 | 0.21 | 0.9 | 15M09 | 20 | 13.8 | 14.3 | 13.3 | 13.6 | -0.2 | -1.45 | 7.25 | 213 | 10.7 | 29.3 | 1.47 | +2.38 | -0.11 | -0.43 | +1.83 | 16 | -1.28 | 24.3 | -1.05 | 0.48 | 1.96 | 15M08 | 21 | 15.85 | 16.05 | 12.55 | 13.8 | -2.05 | -12.9 | 22.1 | 381 | 18.1 | 54.8 | 2.61 | -42.8 | +1.04 | +0.25 | -41.6 | 15.9 | -3.81 | 25.6 | +1.52 | 1.53 | 5.98 | 15M07 | 22 | 16.05 | 16.2 | 15.8 | 15.85 | -0.3 | -1.86 | 2.48 | 203 | 9.21 | 32.4 | 1.47 | -20.4 | +0.6 | +4.53 | -15.2 | 16.2 | -2.28 | 29.4 | -0.01 | 0 | 0.02 | 15M06 | 21 | 16.35 | 16.4 | 16 | 16.15 | -0.2 | -1.22 | 2.45 | 222 | 10.6 | 35.8 | 1.7 | -51.4 | +1.56 | -1.65 | -51.5 | 16.3 | -1.43 | 31.7 | 0 | 0.02 | 0.05 | 15M05 | 20 | 16.6 | 16.75 | 16.2 | 16.35 | -0.2 | -1.21 | 3.32 | 243 | 12.2 | 40 | 2 | -14.5 | +0.14 | -4.94 | -19.3 | 17.2 | +2.42 | 33.1 | -0.15 | 0.02 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 15.85 | 16.8 | 15.8 | 16.55 | +0.7 | +4.42 | 6.31 | 371 | 18.5 | 60.3 | 3.01 | +66.2 | +0.12 | -5.35 | +61 | 17.4 | +6.78 | 30.7 | -0.2 | 0.17 | 0.56 | 15M03 | 22 | 16.1 | 16.15 | 15.75 | 15.85 | -0.3 | -1.86 | 2.48 | 361 | 16.4 | 57.5 | 2.61 | -35.7 | +1.92 | -4.71 | -38.5 | 16.7 | +6.41 | 23.9 | -3.63 | 0.37 | 1.55 | 15M02 | 13 | 16.1 | 16.15 | 16.05 | 16.15 | -0.15 | -0.92 | 0.61 | 144 | 11.1 | 23.2 | 1.78 | +44.4 | +0.1 | -1.15 | +43.3 | 17.9 | +1.45 | 17.5 | +4 | 4 | 22.9 | 15M01 | 20 | 16.2 | 16.3 | 16 | 16.3 | 0 | 0 | 1.84 | 151 | 7.54 | 24.3 | 1.22 | +1.2 | +0.19 | +2.06 | +3.45 | 17.4 | +1.26 | 16 | -0.07 | 0 | 0 | 14M12 | 24 | 16.15 | 16.4 | 15.95 | 16.3 | 0 | 0 | 2.76 | 139 | 5.79 | 22.4 | 0.93 | -13.4 | +0.04 | +1.69 | -11.7 | 17.4 | -0.17 | 14.8 | -0.15 | 0.07 | 0.5 | 14M11 | 20 | 16.25 | 16.4 | 16.05 | 16.3 | +0.05 | +0.31 | 2.15 | 107 | 5.33 | 17.3 | 0.87 | +30.7 | +0.02 | -2.46 | +28.3 | 17.5 | -2.1 | 14.9 | +0.02 | 0.22 | 1.51 | 14M10 | 22 | 16.35 | 16.4 | 15.8 | 16.25 | -0.15 | -0.91 | 3.66 | 144 | 6.54 | 23.2 | 1.05 | -9.36 | +0.34 | -1.87 | -10.9 | 17.2 | -0.73 | 17 | -0.06 | 0.21 | 1.22 | 14M09 | 21 | 16.7 | 17 | 16.25 | 16.4 | -0.3 | -1.8 | 4.49 | 154 | 7.34 | 25.7 | 1.22 | -16.5 | +0.85 | +0.41 | -15.2 | 17.2 | +0.23 | 17.8 | -0.01 | 0.27 | 1.54 | 14M08 | 21 | 17.5 | 17.8 | 16.25 | 16.7 | -1.2 | -6.7 | 8.66 | 254 | 12.1 | 43.8 | 2.09 | +29.7 | +0.49 | -7.03 | +23.1 | 17.2 | -1.04 | 17.5 | +0.24 | 0.28 | 1.62 | 14M07 | 22 | 17.1 | 18.15 | 16.9 | 17.9 | +0.8 | +4.68 | 7.31 | 209 | 9.49 | 36.5 | 1.66 | +23.7 | +0.17 | +4.3 | +28.2 | 16.7 | +2.04 | 18.6 | +0.02 | 0.04 | 0.22 | 14M06 | 20 | 16.5 | 17.1 | 16.4 | 17.1 | +0.65 | +3.95 | 4.26 | 137 | 6.87 | 23 | 1.15 | +44.5 | -1.72 | +1.91 | +44.7 | 16.4 | -1.52 | 16.6 | 0 | 0.02 | 0.15 | 14M05 | 21 | 16.05 | 16.6 | 16.05 | 16.45 | +0.4 | +2.49 | 3.43 | 101 | 4.82 | 16.5 | 0.79 | +21 | -0.37 | -0.55 | +20.1 | 16.4 | +1.13 | 18.1 | +0.02 | 0.02 | 0.13 | 14M04 | 21 | 16.3 | 16.45 | 16.05 | 16.05 | -0.25 | -1.53 | 2.45 | 114 | 5.42 | 18.6 | 0.88 | +12.8 | -0.2 | -1.18 | +11.4 | 16.1 | -1.37 | 16.9 | -0.02 | 0 | 0 | 14M03 | 21 | 16.25 | 16.3 | 15.95 | 16.3 | -0.1 | -0.61 | 2.13 | 122 | 5.83 | 19.7 | 0.94 | -1.27 | -0.11 | +0.38 | -1 | 15.9 | -1.26 | 18.3 | -0.01 | 0.02 | 0.13 | 14M02 | 17 | 16.25 | 16.4 | 16.05 | 16.4 | +0.05 | +0.31 | 2.14 | 134 | 7.88 | 21.7 | 1.28 | -6.06 | -0.18 | -1 | -7.24 | 15.9 | -1.33 | 19.6 | +0.01 | 0.03 | 0.17 | 14M01 | 18 | 16.35 | 16.45 | 16.25 | 16.35 | +0.05 | +0.31 | 1.23 | 97.5 | 5.42 | 15.9 | 0.89 | +5.88 | -0.39 | -0.54 | +4.96 | 16 | -0.41 | 20.9 | +0 | 0.03 | 0.14 | 13M12 | 22 | 16.35 | 16.55 | 16.2 | 16.3 | -0.05 | -0.31 | 2.14 | 129 | 5.86 | 21 | 0.96 | +14.9 | -3.95 | +2.88 | +13.9 | 15.9 | +0.85 | 21.3 | -0.02 | 0.03 | 0.13 | 13M11 | 21 | 16.5 | 16.5 | 15.95 | 16.35 | -0.15 | -0.91 | 3.33 | 140 | 6.67 | 22.7 | 1.08 | +3.52 | -0.24 | +2.62 | +5.9 | 15.7 | -0.33 | 20.5 | -0.01 | 0.04 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 16.25 | 16.65 | 16.2 | 16.5 | +0.25 | +1.54 | 2.77 | 177 | 8.04 | 29 | 1.32 | +53.4 | +0.18 | -0.91 | +52.7 | 15.7 | +0.54 | 20.8 | -0.24 | 0.06 | 0.27 | 13M09 | 20 | 15.9 | 16.6 | 15.85 | 16.25 | +0.25 | +1.56 | 4.69 | 186 | 9.28 | 30.2 | 1.51 | +57.1 | +0.07 | -1.93 | +55.3 | 15 | -2.15 | 20.3 | +0.05 | 0.29 | 1.45 | 13M08 | 21 | 17.15 | 17.2 | 15.5 | 16 | -1.15 | -6.71 | 9.91 | 209 | 9.96 | 34.3 | 1.63 | -25.7 | +0.84 | -0.75 | -25.6 | 14.3 | -1.48 | 22.4 | +0.21 | 0.24 | 1.08 | 13M07 | 23 | 16.6 | 17.25 | 16.35 | 17.15 | +0.55 | +3.31 | 5.42 | 202 | 8.8 | 34.2 | 1.49 | +78.7 | -0.29 | +0.44 | +78.8 | 14.6 | -2.55 | 23.9 | +0.02 | 0.03 | 0.12 | 13M06 | 19 | 17.15 | 17.2 | 16.15 | 16.6 | -0.75 | -4.32 | 6.05 | 168 | 8.83 | 27.9 | 1.47 | -27 | +2.67 | -4.9 | -29.2 | 13.7 | +0.62 | 26.5 | -0.03 | 0 | 0.02 | 13M05 | 22 | 16.95 | 17.4 | 16.85 | 17.35 | +0.4 | +2.36 | 3.24 | 191 | 8.7 | 32.8 | 1.49 | +29.6 | -2.05 | -0.4 | +27.1 | 14.1 | -0.96 | 25.8 | +0.04 | 0.04 | 0.14 | 13M04 | 20 | 17.1 | 17.1 | 16.5 | 16.95 | -0.15 | -0.88 | 3.51 | 123 | 6.14 | 20.6 | 1.03 | +2.43 | -1.46 | -3.47 | -2.5 | 13.7 | -3.21 | 26.8 | -0.05 | 0 | 0.01 | 13M03 | 21 | 17.1 | 17.35 | 16.6 | 17.1 | +0.1 | +0.59 | 4.41 | 169 | 8.07 | 28.8 | 1.37 | -10.1 | -5.97 | -6.75 | -22.8 | 13.7 | +0.8 | 30 | -0.04 | 0.05 | 0.17 | 13M02 | 13 | 16.5 | 17.6 | 16.5 | 17 | +0.55 | +3.34 | 6.69 | 179 | 13.8 | 30.7 | 2.36 | +15.2 | -3.83 | +2.55 | +13.9 | 13.8 | +0.34 | 29.2 | -0.03 | 0.1 | 0.33 | 13M01 | 22 | 16.35 | 16.6 | 16.2 | 16.45 | +0.1 | +0.61 | 2.45 | 134 | 6.08 | 21.9 | 1 | +9.38 | -0.5 | -0.93 | +7.96 | 13.6 | -1.05 | 28.9 | -0.02 | 0.13 | 0.45 | 12M12 | 21 | 16 | 16.4 | 15.9 | 16.35 | +0.35 | +2.19 | 3.12 | 150 | 7.16 | 24.3 | 1.16 | +49.3 | +1.88 | +3.2 | +54.4 | 13.5 | -1.08 | 30 | -0.02 | 0.15 | 0.5 | 12M11 | 22 | 15.2 | 16.1 | 15 | 16 | +0.8 | +5.26 | 7.24 | 151 | 6.89 | 23.5 | 1.07 | +22.9 | +1.65 | -0.87 | +23.7 | 12.8 | -0.72 | 31 | -0.42 | 0.17 | 0.54 | 12M10 | 22 | 16.15 | 16.4 | 15.1 | 15.2 | -1.05 | -6.46 | 8 | 167 | 7.6 | 26.6 | 1.21 | +2.11 | +0.14 | -5.17 | -2.92 | 12.6 | -2.78 | 31.8 | -2.25 | 0.59 | 1.85 | 12M09 | 20 | 16.5 | 16.9 | 16.05 | 16.25 | -0.2 | -1.22 | 5.17 | 245 | 12.3 | 40.2 | 2.01 | +42.8 | -3.92 | -6.2 | +32.7 | 12.6 | +7.06 | 34.5 | -18.3 | 2.84 | 8.21 | 12M08 | 22 | 18.2 | 18.3 | 16.25 | 16.45 | -1.8 | -9.86 | 11.2 | 261 | 11.9 | 44.2 | 2.01 | +65 | +3.37 | -9.04 | +59.3 | 12.6 | +3.33 | 27.5 | +21.1 | 21.1 | 77 | 12M07 | 22 | 17.65 | 18.25 | 17.5 | 18.25 | +0.65 | +3.69 | 4.26 | 115 | 5.23 | 20.5 | 0.93 | +17.2 | +0.33 | +9.55 | +27.1 | 11.6 | -0.83 | 24.1 | -0.08 | 0 | 0 | 12M06 | 21 | 17.3 | 17.75 | 16.9 | 17.6 | 0 | 0 | 4.83 | 85.6 | 4.08 | 14.8 | 0.7 | +5.84 | -1.26 | +3.62 | +8.19 | 11.3 | -2.16 | 25 | +0.06 | 0.08 | 0.33 | 12M05 | 22 | 17.95 | 18.3 | 17.05 | 17.6 | -0.35 | -1.95 | 6.96 | 99.7 | 4.53 | 17.5 | 0.79 | -17.5 | -1.26 | +2.2 | -16.6 | 11.3 | -2.08 | 27.1 | -0.02 | 0.03 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.2 | 18.35 | 17.05 | 17.95 | -0.55 | -2.97 | 7.03 | 100 | 5.01 | 17.6 | 0.88 | -12.4 | -6.02 | +1.77 | -16.6 | 11.6 | -0.67 | 29.2 | +0.02 | 0.05 | 0.16 | 12M03 | 23 | 19.2 | 19.3 | 18 | 18.5 | -0.8 | -4.15 | 6.74 | 100 | 4.37 | 18.9 | 0.82 | +14.7 | -0.23 | -7.44 | +6.99 | 11.8 | -1.26 | 29.9 | -0.01 | 0.02 | 0.08 | 12M02 | 20 | 18.6 | 19.45 | 18.3 | 19.3 | +0.8 | +4.32 | 6.22 | 149 | 7.44 | 28.4 | 1.42 | +21.7 | -0.66 | -7.81 | +13.2 | 11.6 | -1.07 | 31.2 | -0.11 | 0.03 | 0.1 | 12M01 | 15 | 18.2 | 18.5 | 17.5 | 18.5 | +0.3 | +1.65 | 5.49 | 99.2 | 6.62 | 17.8 | 1.19 | +14.4 | -3.46 | -1.28 | +9.67 | 11.2 | -5.3 | 32.2 | +0.04 | 0.14 | 0.44 | 11M12 | 22 | 19.3 | 19.35 | 16.8 | 18.2 | -0.25 | -1.36 | 13.8 | 160 | 7.29 | 29.2 | 1.33 | +15.2 | -0.3 | -0.58 | +14.3 | 11 | -1.22 | 37.6 | +0.1 | 0.1 | 0.28 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|