| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.8 | 25.85 | -0.05 | -0.19% | 0.58% | 25.8 | 25.95 | 25.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,895 | 2.04億 | 3,599 | 2.2張/筆 | 25.86元 | 1.58 | 22.05 | -1.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,441 | 1.93億 | 4,820 | 1.5張/筆 | 25.88元 | -0.25 (-0.96%) | 連漲連跌: 連3跌 ( -0.35元 / -1.34%)
財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,694 | 5,813 | -3,119 | 連2買→3賣 | 2,579,800 | 17.53% | 287,064 | 390,636 | -103,572 | 0.7% | | 金額(元) | 6,968萬 | 1.5億 | -8,067萬 | - | - | 74.4億 | 101億 | -26.4億 | - | | 投信 | 張數 | 14 | 0 | +14 | 連買6日 | - | - | 1,833 | 6,262 | -4,430 | 0.03% | | 金額(元) | 36.2萬 | 0 | +36.2萬 | - | - | 4,738萬 | 1.62億 | -1.15億 | - | | 自營商 | 張數 | 143 | 230 | -87 | 連4買→賣 | - | - | 13,095 | 12,604 | +491 | 0% | | 金額(元) | 370萬 | 596萬 | -226萬 | - | - | 3.38億 | 3.26億 | +1,271萬 | - | | 總計 | 張數 | 2,851 | 6,043 | -3,192 | 連2買→3賣 | - | - | 301,991 | 409,502 | -107,511 | 0.73% | | 金額(元) | 7,374萬 | 1.56億 | -8,256萬 | - | - | 78.3億 | 106億 | -27.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,694 | 5,813 | -3,119 | 連2買→3賣 | - | - | 287,064 | 390,636 | -103,572 | 0.7% | | 金額(元) | 6,968萬 | 1.5億 | -8,067萬 | - | - | 74.4億 | 101億 | -26.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,694 | 5,813 | -3,119 | 連2買→3賣 | 2,579,800 | 17.53% | 287,064 | 390,636 | -103,572 | 0.7% | | 金額(元) | 6,968萬 | 1.5億 | -8,067萬 | - | - | 74.4億 | 101億 | -26.4億 | - | | 投信 | 合計 | 張數 | 14 | 0 | +14 | 連買6日 | - | - | 1,833 | 6,262 | -4,430 | 0.03% | | 金額(元) | 36.2萬 | 0 | +36.2萬 | - | - | 4,738萬 | 1.62億 | -1.15億 | - | | 自營商 | 自行
買賣 | 張數 | 141 | 142 | -1 | 連3買→2賣 | - | - | 11,318 | 8,293 | +3,025 | 0.02% | | 金額(元) | 365萬 | 368萬 | -3.25萬 | - | - | 2.92億 | 2.14億 | +7,824萬 | - | | 避險 | 張數 | 2 | 88 | -86 | 連4買→賣 | - | - | 1,777 | 4,311 | -2,534 | 0.02% | | 金額(元) | 5.17萬 | 228萬 | -222萬 | - | - | 4,603萬 | 1.12億 | -6,553萬 | - | | 合計 | 張數 | 143 | 230 | -87 | 連4買→賣 | - | - | 13,095 | 12,604 | +491 | 0% | | 金額(元) | 370萬 | 596萬 | -226萬 | - | - | 3.38億 | 3.26億 | +1,271萬 | - | | 總計 | 張數 | 2,851 | 6,043 | -3,192 | 連2買→3賣 | - | - | 301,991 | 409,502 | -107,511 | 0.73% | | 金額(元) | 7,374萬 | 1.56億 | -8,256萬 | - | - | 78.3億 | 106億 | -27.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 25.87
(4,912) | 26
(9,473) | 26.07
(2.48萬) | 25.94
(5.27萬) | 26.04
(9.44萬) | 25.94
(24.6萬) | 26.21
(55萬) | 26.81
(105萬) | 26.65
(271萬) | 25.83
(407萬) | 23.71
(653萬) | 20.42
(1,136萬) | 25.93
(28.7萬) | 每股賣出均價
(累計賣張) | 25.87
(1.21萬) | 25.96
(1.77萬) | 26.01
(2.52萬) | 25.84
(7.9萬) | 25.95
(12.7萬) | 25.88
(30.2萬) | 26.03
(59.4萬) | 26.58
(119萬) | 26.55
(284萬) | 25.74
(414萬) | 23.4
(706萬) | 20.61
(1,123萬) | 25.82
(39.1萬) | 買賣超張數
(佔發行量) | -7,216
(0.05%) | -8,250
(0.06%) | -419
(0%) | -2.63萬
(0.18%) | -3.29萬
(0.22%) | -5.66萬
(0.38%) | -4.39萬
(0.3%) | -13.6萬
(0.93%) | -12.6萬
(0.85%) | -7.32萬
(0.5%) | -53.4萬
(3.63%) | +13萬
(0.88%) | -10.4萬
(0.7%) | 買賣超金額
(佔成交額) | -1.87億
(47.06%) | -2.14億
(35.3%) | -951萬
(0.83%) | -6.75億
(22.02%) | -8.44億
(15.86%) | -14.5億
(10.35%) | -10.5億
(3.76%) | -33.9億
(5.82%) | -30.5億
(2.27%) | -15.4億
(0.72%) | -105億
(3.04%) | +4.87億
(0.09%) | -26.4億
(14.88%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 25.88
(55) | 25.96
(81) | 26.1
(575) | 25.91
(982) | 25.92
(1,035) | 25.84
(1,490) | 25.88
(3,385) | 26.89
(1.53萬) | 26.7
(4.24萬) | 26.23
(6.42萬) | 24.49
(9.19萬) | 22.07
(13萬) | 25.85
(1,833) | 每股賣出均價
(累計賣張) | 25.88
(4) | 25.88
(4) | 25.88
(4) | 25.82
(491) | 26.06
(1,507) | 25.96
(3,829) | 26.09
(8,732) | 26.7
(1.75萬) | 26.39
(3.13萬) | 25.79
(4.22萬) | 24.78
(5.21萬) | 21.68
(8.52萬) | 25.94
(6,262) | 買賣超張數
(佔發行量) | +51
(0%) | +77
(0%) | +571
(0%) | +491
(0%) | -472
(0%) | -2,340
(0.02%) | -5,347
(0.04%) | -2,256
(0.02%) | +1.11萬
(0.08%) | +2.2萬
(0.15%) | +3.98萬
(0.27%) | +4.44萬
(0.3%) | -4,430
(0.03%) | 買賣超金額
(佔成交額) | +132萬
(0.33%) | +200萬
(0.33%) | +1,490萬
(1.3%) | +1,275萬
(0.42%) | -1,246萬
(0.23%) | -6,091萬
(0.43%) | -1.4億
(0.5%) | -5,741萬
(0.1%) | +3.05億
(0.23%) | +5.97億
(0.28%) | +9.58億
(0.28%) | +10.1億
(0.19%) | -1.15億
(0.65%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.87
(173) | 26.08
(803) | 26.11
(2,716) | 26.05
(3,178) | 26.07
(3,987) | 25.92
(1.05萬) | 25.89
(1.72萬) | 27.02
(5.11萬) | 26.76
(11.9萬) | 26.09
(17萬) | 25.16
(20.4萬) | 21.02
(37.6萬) | 25.84
(1.31萬) | 每股賣出均價
(累計賣張) | 25.87
(260) | 25.89
(287) | 25.9
(298) | 25.75
(3,675) | 25.86
(5,236) | 25.84
(1.02萬) | 25.99
(1.68萬) | 26.66
(4.07萬) | 26.68
(9.32萬) | 26.2
(12.5萬) | 24.35
(17.9萬) | 19.7
(39.2萬) | 25.83
(1.26萬) | 買賣超張數
(佔發行量) | -86.5
(0%) | +516
(0%) | +2,418
(0.02%) | -497
(0%) | -1,249
(0.01%) | +270
(0%) | +423
(0%) | +1.04萬
(0.07%) | +2.53萬
(0.17%) | +4.53萬
(0.31%) | +2.54萬
(0.17%) | -1.56萬
(0.11%) | +491
(0%) | 買賣超金額
(佔成交額) | -224萬
(0.56%) | +1,353萬
(2.23%) | +6,321萬
(5.51%) | -1,183萬
(0.39%) | -3,147萬
(0.59%) | +788萬
(0.06%) | +932萬
(0.03%) | +2.96億
(0.51%) | +6.85億
(0.51%) | +11.7億
(0.55%) | +7.83億
(0.23%) | +1.87億
(0.03%) | +1,271萬
(0.07%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.87
(5,140) | 26.01
(1.04萬) | 26.07
(2.81萬) | 25.95
(5.69萬) | 26.04
(9.94萬) | 25.94
(25.8萬) | 26.2
(57萬) | 26.83
(112萬) | 26.66
(287萬) | 25.84
(430萬) | 23.76
(683萬) | 20.46
(1,186萬) | 25.93
(30.2萬) | 每股賣出均價
(累計賣張) | 25.87
(1.24萬) | 25.96
(1.8萬) | 26.01
(2.55萬) | 25.83
(8.32萬) | 25.94
(13.4萬) | 25.88
(31.6萬) | 26.03
(61.9萬) | 26.59
(125萬) | 26.55
(296萬) | 25.75
(431萬) | 23.43
(730萬) | 20.59
(1,170萬) | 25.82
(41萬) | 買賣超張數
(佔發行量) | -7,252
(0.05%) | -7,657
(0.05%) | +2,570
(0.02%) | -2.63萬
(0.18%) | -3.46萬
(0.24%) | -5.87萬
(0.4%) | -4.88萬
(0.33%) | -12.8萬
(0.87%) | -8.92萬
(0.61%) | -5,952
(0.04%) | -46.9萬
(3.19%) | +15.9萬
(1.08%) | -10.8萬
(0.73%) | 買賣超金額
(佔成交額) | -1.88億
(47.29%) | -1.98億
(32.74%) | +6,859萬
(5.97%) | -6.74億
(21.99%) | -8.88億
(16.68%) | -15億
(10.73%) | -11.8億
(4.24%) | -31.5億
(5.41%) | -20.6億
(1.54%) | +2.28億
(0.11%) | -87.4億
(2.54%) | +16.9億
(0.31%) | -27.4億
(15.45%) |
目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 25.87
(4,912) | 26
(9,473) | 26.07
(2.48萬) | 25.94
(5.27萬) | 26.04
(9.44萬) | 25.94
(24.6萬) | 26.21
(55萬) | 26.81
(105萬) | 26.65
(271萬) | 25.83
(407萬) | 23.71
(653萬) | 22.7
(790萬) | 25.93
(28.7萬) | 每股賣出均價
(累計賣張) | 25.87
(1.21萬) | 25.96
(1.77萬) | 26.01
(2.52萬) | 25.84
(7.9萬) | 25.95
(12.7萬) | 25.88
(30.2萬) | 26.03
(59.4萬) | 26.58
(119萬) | 26.55
(284萬) | 25.74
(414萬) | 23.4
(706萬) | 22.56
(832萬) | 25.82
(39.1萬) | 買賣超張數
(佔發行量) | -7,216
(0.05%) | -8,250
(0.06%) | -419
(0%) | -2.63萬
(0.18%) | -3.29萬
(0.22%) | -5.66萬
(0.38%) | -4.39萬
(0.3%) | -13.6萬
(0.93%) | -12.6萬
(0.85%) | -7.32萬
(0.5%) | -53.4萬
(3.63%) | -41.3萬
(2.81%) | -10.4萬
(0.7%) | 買賣超金額
(佔成交額) | -1.87億
(47.06%) | -2.14億
(35.3%) | -951萬
(0.83%) | -6.75億
(22.02%) | -8.44億
(15.86%) | -14.5億
(10.35%) | -10.5億
(3.76%) | -33.9億
(5.82%) | -30.5億
(2.27%) | -15.4億
(0.72%) | -105億
(3.04%) | -81.8億
(1.5%) | -26.4億
(14.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 25.87
(4,912) | 26
(9,473) | 26.07
(2.48萬) | 25.94
(5.27萬) | 26.04
(9.44萬) | 25.94
(24.6萬) | 26.21
(55萬) | 26.81
(105萬) | 26.65
(271萬) | 25.83
(407萬) | 23.71
(653萬) | 20.42
(1,136萬) | 25.93
(28.7萬) | 每股賣出均價
(累計賣張) | 25.87
(1.21萬) | 25.96
(1.77萬) | 26.01
(2.52萬) | 25.84
(7.9萬) | 25.95
(12.7萬) | 25.88
(30.2萬) | 26.03
(59.4萬) | 26.58
(119萬) | 26.55
(284萬) | 25.74
(414萬) | 23.4
(706萬) | 20.61
(1,123萬) | 25.82
(39.1萬) | 買賣超張數
(佔發行量) | -7,216
(0.05%) | -8,250
(0.06%) | -419
(0%) | -2.63萬
(0.18%) | -3.29萬
(0.22%) | -5.66萬
(0.38%) | -4.39萬
(0.3%) | -13.6萬
(0.93%) | -12.6萬
(0.85%) | -7.32萬
(0.5%) | -53.4萬
(3.63%) | +13萬
(0.88%) | -10.4萬
(0.7%) | 買賣超金額
(佔成交額) | -1.87億
(47.06%) | -2.14億
(35.3%) | -951萬
(0.83%) | -6.75億
(22.02%) | -8.44億
(15.86%) | -14.5億
(10.35%) | -10.5億
(3.76%) | -33.9億
(5.82%) | -30.5億
(2.27%) | -15.4億
(0.72%) | -105億
(3.04%) | +4.87億
(0.09%) | -26.4億
(14.88%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 25.88
(55) | 25.96
(81) | 26.1
(575) | 25.91
(982) | 25.92
(1,035) | 25.84
(1,490) | 25.88
(3,385) | 26.89
(1.53萬) | 26.7
(4.24萬) | 26.23
(6.42萬) | 24.49
(9.19萬) | 22.07
(13萬) | 25.85
(1,833) | 每股賣出均價
(累計賣張) | 25.88
(4) | 25.88
(4) | 25.88
(4) | 25.82
(491) | 26.06
(1,507) | 25.96
(3,829) | 26.09
(8,732) | 26.7
(1.75萬) | 26.39
(3.13萬) | 25.79
(4.22萬) | 24.78
(5.21萬) | 21.68
(8.52萬) | 25.94
(6,262) | 買賣超張數
(佔發行量) | +51
(0%) | +77
(0%) | +571
(0%) | +491
(0%) | -472
(0%) | -2,340
(0.02%) | -5,347
(0.04%) | -2,256
(0.02%) | +1.11萬
(0.08%) | +2.2萬
(0.15%) | +3.98萬
(0.27%) | +4.44萬
(0.3%) | -4,430
(0.03%) | 買賣超金額
(佔成交額) | +132萬
(0.33%) | +200萬
(0.33%) | +1,490萬
(1.3%) | +1,275萬
(0.42%) | -1,246萬
(0.23%) | -6,091萬
(0.43%) | -1.4億
(0.5%) | -5,741萬
(0.1%) | +3.05億
(0.23%) | +5.97億
(0.28%) | +9.58億
(0.28%) | +10.1億
(0.19%) | -1.15億
(0.65%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.87
(163) | 26.08
(766) | 26.11
(2,260) | 26.05
(2,680) | 26.07
(3,387) | 25.92
(8,913) | 25.89
(1.39萬) | 27.03
(4.1萬) | 26.74
(8.35萬) | 26.05
(12.2萬) | 25.1
(14.6萬) | 21.5
(24.1萬) | 25.83
(1.13萬) | 每股賣出均價
(累計賣張) | 25.87
(172) | 25.9
(198) | 25.91
(206) | 25.74
(2,790) | 25.83
(3,748) | 25.8
(6,377) | 25.98
(1.11萬) | 26.68
(3.08萬) | 26.68
(6.72萬) | 26.11
(9.71萬) | 24.19
(14.2萬) | 20.14
(26.9萬) | 25.81
(8,293) | 買賣超張數
(佔發行量) | -8.51
(0%) | +568
(0%) | +2,055
(0.01%) | -109
(0%) | -361
(0%) | +2,535
(0.02%) | +2,734
(0.02%) | +1.02萬
(0.07%) | +1.63萬
(0.11%) | +2.48萬
(0.17%) | +4,885
(0.03%) | -2.81萬
(0.19%) | +3,025
(0.02%) | 買賣超金額
(佔成交額) | -22萬
(0.06%) | +1,486萬
(2.46%) | +5,368萬
(4.68%) | -198萬
(0.06%) | -853萬
(0.16%) | +6,650萬
(0.47%) | +6,980萬
(0.25%) | +2.87億
(0.49%) | +4.39億
(0.33%) | +6.4億
(0.3%) | +2.51億
(0.07%) | -2.4億
(0.04%) | +7,824萬
(0.44%) | | 避險 | 每股買進均價
(累計買張) | 25.88
(10) | 26.07
(37) | 26.13
(455) | 26.08
(497) | 26.11
(599) | 25.93
(1,583) | 25.92
(3,351) | 26.94
(1.01萬) | 26.81
(3.51萬) | 26.19
(4.86萬) | 25.31
(5.8萬) | 21.28
(9.98萬) | 25.9
(1,777) | 每股賣出均價
(累計賣張) | 25.86
(88) | 25.87
(89) | 25.87
(92) | 25.79
(885) | 25.94
(1,488) | 25.89
(3,849) | 26.02
(5,662) | 26.59
(9,877) | 26.7
(2.6萬) | 26.53
(2.81萬) | 24.96
(3.75萬) | 19.81
(8.14萬) | 25.88
(4,311) | 買賣超張數
(佔發行量) | -78
(0%) | -52
(0%) | +363
(0%) | -388
(0%) | -888
(0.01%) | -2,266
(0.02%) | -2,311
(0.02%) | +233
(0%) | +9,052
(0.06%) | +2.05萬
(0.14%) | +2.05萬
(0.14%) | +1.84萬
(0.12%) | -2,534
(0.02%) | 買賣超金額
(佔成交額) | -202萬
(0.51%) | -134萬
(0.22%) | +952萬
(0.83%) | -985萬
(0.32%) | -2,294萬
(0.43%) | -5,862萬
(0.42%) | -6,048萬
(0.22%) | +971萬
(0.02%) | +2.45億
(0.18%) | +5.27億
(0.25%) | +5.32億
(0.15%) | +5.1億
(0.09%) | -6,553萬
(0.37%) | | 合計 | 每股買進均價
(累計買張) | 25.87
(173) | 26.08
(803) | 26.11
(2,716) | 26.05
(3,178) | 26.07
(3,987) | 25.92
(1.05萬) | 25.89
(1.72萬) | 27.02
(5.11萬) | 26.76
(11.9萬) | 26.09
(17萬) | 25.16
(20.4萬) | 21.02
(37.6萬) | 25.84
(1.31萬) | 每股賣出均價
(累計賣張) | 25.87
(260) | 25.89
(287) | 25.9
(298) | 25.75
(3,675) | 25.86
(5,236) | 25.84
(1.02萬) | 25.99
(1.68萬) | 26.66
(4.07萬) | 26.68
(9.32萬) | 26.2
(12.5萬) | 24.35
(17.9萬) | 19.7
(39.2萬) | 25.83
(1.26萬) | 買賣超張數
(佔發行量) | -86.5
(0%) | +516
(0%) | +2,418
(0.02%) | -497
(0%) | -1,249
(0.01%) | +270
(0%) | +423
(0%) | +1.04萬
(0.07%) | +2.53萬
(0.17%) | +4.53萬
(0.31%) | +2.54萬
(0.17%) | -1.56萬
(0.11%) | +491
(0%) | 買賣超金額
(佔成交額) | -224萬
(0.56%) | +1,353萬
(2.23%) | +6,321萬
(5.51%) | -1,183萬
(0.39%) | -3,147萬
(0.59%) | +788萬
(0.06%) | +932萬
(0.03%) | +2.96億
(0.51%) | +6.85億
(0.51%) | +11.7億
(0.55%) | +7.83億
(0.23%) | +1.87億
(0.03%) | +1,271萬
(0.07%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.87
(5,140) | 26.01
(1.04萬) | 26.07
(2.81萬) | 25.95
(5.69萬) | 26.04
(9.94萬) | 25.94
(25.8萬) | 26.2
(57萬) | 26.83
(112萬) | 26.66
(287萬) | 25.84
(430萬) | 23.76
(683萬) | 20.46
(1,186萬) | 25.93
(30.2萬) | 每股賣出均價
(累計賣張) | 25.87
(1.24萬) | 25.96
(1.8萬) | 26.01
(2.55萬) | 25.83
(8.32萬) | 25.94
(13.4萬) | 25.88
(31.6萬) | 26.03
(61.9萬) | 26.59
(125萬) | 26.55
(296萬) | 25.75
(431萬) | 23.43
(730萬) | 20.59
(1,170萬) | 25.82
(41萬) | 買賣超張數
(佔發行量) | -7,252
(0.05%) | -7,657
(0.05%) | +2,570
(0.02%) | -2.63萬
(0.18%) | -3.46萬
(0.24%) | -5.87萬
(0.4%) | -4.88萬
(0.33%) | -12.8萬
(0.87%) | -8.92萬
(0.61%) | -5,952
(0.04%) | -46.9萬
(3.19%) | +15.9萬
(1.08%) | -10.8萬
(0.73%) | 買賣超金額
(佔成交額) | -1.88億
(47.29%) | -1.98億
(32.74%) | +6,859萬
(5.97%) | -6.74億
(21.99%) | -8.88億
(16.68%) | -15億
(10.73%) | -11.8億
(4.24%) | -31.5億
(5.41%) | -20.6億
(1.54%) | +2.28億
(0.11%) | -87.4億
(2.54%) | +16.9億
(0.31%) | -27.4億
(15.45%) |
目前股價
25.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
25.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 25.8 | -0.05 | -0.19 | 7,895 | 2,694 | 5,813 | -3,119 | 2,579,800 | 17.5 | 14 | 0 | +14 | 143 | 230 | -87.3 | 2,851 | 6,043 | -3,192 | | '24/04/25 | 25.85 | -0.25 | -0.96 | 7,441 | 2,218 | 6,315 | -4,097 | 2,582,588 | 17.6 | 41 | 4 | +37 | 30 | 29.3 | +0.74 | 2,289 | 6,348 | -4,059 | | '24/04/24 | 26.1 | -0.05 | -0.19 | 7,981 | 4,562 | 5,595 | -1,034 | 2,586,669 | 17.6 | 26 | 0 | +26 | 630 | 27 | +603 | 5,218 | 5,622 | -405 | | '24/04/23 | 26.15 | +0.05 | +0.19 | 8,557 | 5,634 | 5,141 | +493 | 2,588,021 | 17.6 | 250 | 0 | +250 | 870 | 0 | +870 | 6,754 | 5,141 | +1,613 | | '24/04/22 | 26.1 | +0.5 | +1.95 | 12,222 | 9,689 | 2,350 | +7,338 | 2,587,528 | 17.6 | 244 | 0 | +244 | 1,043 | 11.1 | +1,032 | 10,976 | 2,362 | +8,614 | | '24/04/19 | 25.6 | -0.25 | -0.97 | 23,484 | 7,930 | 18,940 | -11,010 | 2,580,137 | 17.5 | 337 | 64 | +273 | 136 | 1,192 | -1,056 | 8,403 | 20,197 | -11,794 | | '24/04/18 | 25.85 | +0.15 | +0.58 | 10,272 | 8,307 | 6,775 | +1,532 | 2,590,190 | 17.6 | 41 | 180 | -139 | 0 | 143 | -143 | 8,348 | 7,098 | +1,250 | | '24/04/17 | 25.7 | 0 | 0 | 10,990 | 2,716 | 7,864 | -5,148 | 2,588,603 | 17.6 | 29 | 103 | -74 | 134 | 1,019 | -885 | 2,879 | 8,986 | -6,107 | | '24/04/16 | 25.7 | -0.4 | -1.53 | 20,302 | 3,434 | 15,666 | -12,233 | 2,594,510 | 17.6 | 0 | 80 | -80 | 174 | 713 | -539 | 3,608 | 16,459 | -12,852 | | '24/04/15 | 26.1 | +0.05 | +0.19 | 9,313 | 5,523 | 4,573 | +950 | 2,605,675 | 17.7 | 0 | 60 | -60 | 18 | 310 | -292 | 5,541 | 4,943 | +598 | | '24/04/12 | 26.05 | -0.05 | -0.19 | 10,022 | 4,568 | 7,819 | -3,251 | 2,604,848 | 17.7 | 0 | 43.2 | -43.2 | 6 | 638 | -632 | 4,574 | 8,500 | -3,927 | | '24/04/11 | 26.1 | -0.1 | -0.38 | 8,322 | 2,532 | 3,783 | -1,251 | 2,608,353 | 17.7 | 53 | 63 | -10 | 4 | 115 | -111 | 2,589 | 3,961 | -1,372 | | '24/04/10 | 26.2 | -0.05 | -0.19 | 7,675 | 3,212 | 2,319 | +893 | 2,609,590 | 17.7 | 0 | 31.2 | -31.2 | 109 | 181 | -72 | 3,321 | 2,532 | +789 | | '24/04/09 | 26.25 | +0.05 | +0.19 | 5,383 | 3,069 | 1,518 | +1,551 | 2,608,457 | 17.7 | 0 | 42.6 | -42.6 | 142 | 28 | +114 | 3,211 | 1,589 | +1,623 | | '24/04/08 | 26.2 | +0.2 | +0.77 | 6,992 | 3,989 | 2,536 | +1,453 | 2,606,797 | 17.7 | 0 | 188 | -188 | 160 | 133 | +26.9 | 4,149 | 2,857 | +1,292 | | '24/04/03 | 26 | -0.3 | -1.14 | 13,928 | 4,957 | 12,124 | -7,167 | 2,605,336 | 17.7 | 0 | 106 | -106 | 19 | 100 | -81.1 | 4,976 | 12,330 | -7,354 | | '24/04/02 | 26.3 | 0 | 0 | 7,609 | 4,378 | 4,229 | +149 | 2,614,123 | 17.8 | 0 | 77 | -77 | 0 | 159 | -159 | 4,378 | 4,465 | -87.4 | | '24/04/01 | 26.3 | +0.1 | +0.38 | 6,134 | 3,535 | 2,188 | +1,347 | 2,613,590 | 17.8 | 0 | 158 | -158 | 60 | 0 | +60 | 3,595 | 2,346 | +1,249 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 26.2 | +0.2 | +0.77 | 10,348 | 7,995 | 3,666 | +4,329 | 2,611,819 | 17.8 | 0 | 209 | -209 | 11 | 171 | -160 | 8,006 | 4,046 | +3,961 | | '24/03/28 | 26 | -0.1 | -0.38 | 9,911 | 3,462 | 8,062 | -4,600 | 2,607,171 | 17.7 | 0 | 98 | -98 | 298 | 36.3 | +262 | 3,760 | 8,196 | -4,436 | | '24/03/27 | 26.1 | -0.05 | -0.19 | 6,622 | 1,384 | 4,290 | -2,906 | 2,610,978 | 17.8 | 0 | 0 | 0 | 37 | 134 | -97 | 1,421 | 4,424 | -3,003 | | '24/03/26 | 26.15 | +0.2 | +0.77 | 14,510 | 7,684 | 5,225 | +2,459 | 2,612,575 | 17.8 | 0 | 112 | -112 | 237 | 144 | +93 | 7,921 | 5,481 | +2,440 | | '24/03/25 | 25.95 | -0.05 | -0.19 | 5,948 | 2,453 | 2,476 | -23.3 | 2,610,092 | 17.7 | 0 | 58 | -58 | 114 | 152 | -38 | 2,567 | 2,686 | -119 | | '24/03/22 | 26 | -0.05 | -0.19 | 7,256 | 3,979 | 4,392 | -413 | 2,609,546 | 17.7 | 0 | 0 | 0 | 33 | 140 | -107 | 4,012 | 4,532 | -520 | | '24/03/21 | 26.05 | +0.4 | +1.56 | 8,487 | 5,918 | 1,561 | +4,357 | 2,608,129 | 17.7 | 0 | 29.1 | -29.1 | 385 | 5 | +380 | 6,303 | 1,595 | +4,709 | | '24/03/20 | 25.65 | -0.2 | -0.77 | 17,448 | 3,873 | 9,024 | -5,151 | 2,602,707 | 17.7 | 17 | 38 | -21 | 237 | 558 | -321 | 4,127 | 9,620 | -5,493 | | '24/03/19 | 25.85 | -0.2 | -0.77 | 13,346 | 3,577 | 8,978 | -5,401 | 2,607,032 | 17.7 | 0 | 326 | -326 | 95 | 271 | -176 | 3,672 | 9,576 | -5,903 | | '24/03/18 | 26.05 | 0 | 0 | 9,369 | 2,688 | 4,708 | -2,020 | 2,611,709 | 17.8 | 0 | 110 | -110 | 244 | 2 | +242 | 2,932 | 4,819 | -1,887 | | '24/03/15 | 26.05 | -0.25 | -0.95 | 23,172 | 16,350 | 18,965 | -2,614 | 2,613,277 | 17.8 | 0.09 | 219 | -219 | 29 | 124 | -94.9 | 16,379 | 19,307 | -2,928 | | '24/03/14 | 26.3 | +0.45 | +1.74 | 20,691 | 9,335 | 7,371 | +1,964 | 2,621,151 | 17.8 | 0 | 260 | -260 | 496 | 322 | +174 | 9,831 | 7,953 | +1,879 | | '24/03/13 | 25.85 | 0 | 0 | 11,195 | 6,023 | 5,051 | +972 | 2,618,204 | 17.8 | 0 | 89 | -89 | 61 | 191 | -130 | 6,084 | 5,331 | +753 | | '24/03/12 | 25.85 | 0 | 0 | 10,121 | 3,646 | 4,326 | -681 | 2,617,035 | 17.8 | 0 | 0 | 0 | 235 | 24 | +211 | 3,881 | 4,350 | -470 | | '24/03/11 | 25.85 | 0 | 0 | 9,760 | 3,692 | 2,696 | +996 | 2,616,976 | 17.8 | 0 | 18 | -18 | 147 | 20 | +127 | 3,839 | 2,734 | +1,105 | | '24/03/08 | 25.85 | +0.15 | +0.58 | 9,418 | 4,612 | 1,783 | +2,829 | 2,616,054 | 17.8 | 45 | 187 | -142 | 295 | 183 | +112 | 4,952 | 2,152 | +2,800 | | '24/03/07 | 25.7 | -0.05 | -0.19 | 8,870 | 4,377 | 3,208 | +1,169 | 2,611,762 | 17.8 | 0 | 163 | -163 | 28 | 201 | -173 | 4,405 | 3,572 | +833 | | '24/03/06 | 25.75 | +0.15 | +0.59 | 6,257 | 2,548 | 1,501 | +1,047 | 2,609,321 | 17.7 | 0 | 33 | -33 | 0 | 79 | -79 | 2,548 | 1,613 | +935 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 25.6 | -0.1 | -0.39 | 7,821 | 1,291 | 4,419 | -3,128 | 2,608,464 | 17.7 | 0 | 135 | -135 | 30 | 395 | -365 | 1,321 | 4,949 | -3,628 | | '24/03/04 | 25.7 | -0.1 | -0.39 | 7,389 | 2,129 | 3,050 | -921 | 2,611,622 | 17.8 | 53 | 19 | +34 | 48 | 20 | +28 | 2,230 | 3,089 | -859 | | '24/03/01 | 25.8 | -0.15 | -0.58 | 5,702 | 2,358 | 2,671 | -313 | 2,613,866 | 17.8 | 0 | 59 | -59 | 5 | 274 | -269 | 2,363 | 3,004 | -641 | | '24/02/29 | 25.95 | +0.3 | +1.17 | 17,594 | 14,114 | 12,497 | +1,617 | 2,614,411 | 17.8 | 0 | 81 | -81 | 508 | 70.4 | +438 | 14,622 | 12,648 | +1,974 | | '24/02/27 | 25.65 | -0.1 | -0.39 | 8,314 | 3,989 | 5,661 | -1,672 | 2,612,391 | 17.8 | 32 | 20 | +12 | 102 | 47 | +55 | 4,123 | 5,728 | -1,605 | | '24/02/26 | 25.75 | 0 | 0 | 7,110 | 2,406 | 2,993 | -588 | 2,613,346 | 17.8 | 0 | 76 | -76 | 485 | 46.2 | +439 | 2,891 | 3,116 | -225 | | '24/02/23 | 25.75 | 0 | 0 | 4,014 | 734 | 1,023 | -289 | 2,613,419 | 17.8 | 0 | 169 | -169 | 183 | 8.25 | +175 | 917 | 1,200 | -283 | | '24/02/22 | 25.75 | -0.1 | -0.39 | 7,744 | 4,022 | 4,361 | -339 | 2,615,403 | 17.8 | 33.8 | 19 | +14.8 | 254 | 46 | +208 | 4,310 | 4,426 | -116 | | '24/02/21 | 25.85 | -0.1 | -0.39 | 6,838 | 2,830 | 4,747 | -1,917 | 2,615,685 | 17.8 | 0 | 0 | 0 | 518 | 189 | +329 | 3,348 | 4,936 | -1,588 | | '24/02/20 | 25.95 | +0.1 | +0.39 | 5,459 | 2,769 | 1,736 | +1,033 | 2,617,430 | 17.8 | 0 | 7 | -7 | 31 | 161 | -130 | 2,800 | 1,904 | +896 | | '24/02/19 | 25.85 | +0.25 | +0.98 | 5,651 | 2,695 | 717 | +1,978 | 2,615,707 | 17.8 | 5.68 | 0 | +5.68 | 356 | 32 | +324 | 3,056 | 749 | +2,307 | | '24/02/16 | 25.6 | +0.05 | +0.2 | 7,970 | 2,127 | 3,742 | -1,615 | 2,613,100 | 17.8 | 33.9 | 0 | +33.9 | 437 | 116 | +321 | 2,598 | 3,858 | -1,260 | | '24/02/15 | 25.55 | -0.05 | -0.2 | 14,229 | 5,536 | 8,809 | -3,274 | 2,614,294 | 17.8 | 115 | 2 | +113 | 209 | 274 | -65.2 | 5,859 | 9,085 | -3,226 | | '24/02/05 | 25.6 | -0.25 | -0.97 | 6,933 | 2,313 | 4,991 | -2,678 | 2,616,806 | 17.8 | 55 | 26 | +29 | 81 | 212 | -131 | 2,449 | 5,229 | -2,780 | | '24/02/02 | 25.85 | 0 | 0 | 4,099 | 2,201 | 2,364 | -164 | 2,619,452 | 17.8 | 16.8 | 0 | +16.8 | 167 | 22 | +145 | 2,385 | 2,386 | -1.77 | | '24/02/01 | 25.85 | +0.4 | +1.57 | 9,652 | 8,266 | 5,095 | +3,171 | 2,619,694 | 17.8 | 15 | 0 | +15 | 188 | 133 | +54.5 | 8,468 | 5,228 | +3,240 | | '24/01/31 | 25.45 | +0.05 | +0.2 | 10,570 | 1,547 | 7,456 | -5,909 | 2,616,074 | 17.8 | 13 | 0 | +13 | 82 | 136 | -54.1 | 1,642 | 7,592 | -5,950 | | '24/01/30 | 25.4 | -0.35 | -1.36 | 10,505 | 3,689 | 9,278 | -5,589 | 2,616,959 | 17.8 | 0 | 60 | -60 | 144 | 149 | -4.56 | 3,833 | 9,487 | -5,654 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 25.75 | +0.05 | +0.19 | 6,050 | 4,074 | 3,790 | +284 | 2,622,653 | 17.8 | 20 | 9 | +11 | 8 | 109 | -101 | 4,102 | 3,908 | +194 | | '24/01/26 | 25.7 | +0.2 | +0.78 | 5,935 | 3,527 | 2,369 | +1,158 | 2,621,231 | 17.8 | 0 | 17 | -17 | 0 | 1 | -1 | 3,527 | 2,387 | +1,140 | | '24/01/25 | 25.5 | 0 | 0 | 4,798 | 1,664 | 3,133 | -1,469 | 2,619,277 | 17.8 | 69.7 | 14 | +55.7 | 75 | 122 | -46.6 | 1,809 | 3,269 | -1,460 | | '24/01/24 | 25.5 | +0.2 | +0.79 | 5,310 | 2,730 | 2,623 | +108 | 2,623,578 | 17.8 | 0 | 7 | -7 | 16 | 427 | -411 | 2,746 | 3,056 | -310 | | '24/01/23 | 25.3 | +0.05 | +0.2 | 4,978 | 1,594 | 3,348 | -1,755 | 2,623,740 | 17.8 | 71.3 | 0 | +71.3 | 4 | 1.08 | +2.92 | 1,669 | 3,349 | -1,680 | | '24/01/22 | 25.25 | -0.05 | -0.2 | 8,141 | 1,361 | 5,047 | -3,686 | 2,625,096 | 17.8 | 28 | 30 | -1.99 | 31 | 178 | -147 | 1,420 | 5,255 | -3,835 | | '24/01/19 | 25.3 | +0.1 | +0.4 | 9,456 | 3,260 | 7,601 | -4,341 | 2,628,750 | 17.9 | 0 | 0 | 0 | 18 | 159 | -141 | 3,278 | 7,760 | -4,482 | | '24/01/18 | 25.2 | +0.05 | +0.2 | 10,068 | 1,547 | 7,456 | -5,909 | 2,633,649 | 17.9 | 13 | 0 | +13 | 82 | 136 | -54.1 | 1,642 | 7,592 | -5,950 | | '24/01/17 | 25.15 | -0.35 | -1.37 | 22,839 | 2,903 | 19,184 | -16,281 | 2,640,115 | 17.9 | 0 | 25 | -25 | 1,795 | 157 | +1,638 | 4,698 | 19,366 | -14,668 | | '24/01/16 | 25.5 | -0.5 | -1.92 | 17,676 | 1,855 | 14,963 | -13,108 | 2,655,769 | 18 | 0 | 1,082 | -1,082 | 121 | 179 | -58.5 | 1,976 | 16,225 | -14,249 | | '24/01/15 | 26 | 0 | 0 | 6,779 | 1,558 | 3,925 | -2,367 | 2,666,027 | 18.1 | 0 | 7.83 | -7.83 | 21 | 21.3 | -0.3 | 1,579 | 3,954 | -2,375 | | '24/01/12 | 26 | -0.1 | -0.38 | 5,693 | 1,013 | 2,171 | -1,158 | 2,668,308 | 18.1 | 0 | 297 | -297 | 74 | 201 | -127 | 1,087 | 2,669 | -1,582 | | '24/01/11 | 26.1 | -0.1 | -0.38 | 7,394 | 3,224 | 2,492 | +732 | 2,669,278 | 18.1 | 0 | 341 | -341 | 65 | 7 | +58 | 3,289 | 2,840 | +449 | | '24/01/10 | 26.2 | -0.15 | -0.57 | 6,246 | 1,930 | 1,281 | +649 | 2,668,583 | 18.1 | 0 | 441 | -441 | 40 | 31.4 | +8.56 | 1,970 | 1,754 | +216 | | '24/01/09 | 26.35 | -0.15 | -0.57 | 4,272 | 1,928 | 1,743 | +185 | 2,666,904 | 18.1 | 108 | 0 | +108 | 116 | 2 | +114 | 2,152 | 1,745 | +407 | | '24/01/08 | 26.5 | 0 | 0 | 6,312 | 3,205 | 987 | +2,218 | 2,665,789 | 18.1 | 0 | 0 | 0 | 32 | 5 | +27 | 3,237 | 992 | +2,245 | | '24/01/05 | 26.5 | 0 | 0 | 3,365 | 1,697 | 1,015 | +682 | 2,663,363 | 18.1 | 0 | 22 | -22 | 22 | 21.7 | +0.32 | 1,719 | 1,059 | +660 | | '24/01/04 | 26.5 | +0.15 | +0.57 | 3,952 | 2,175 | 2,353 | -178 | 2,662,727 | 18.1 | 0 | 125 | -125 | 2 | 12.2 | -10.2 | 2,177 | 2,490 | -313 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 26.35 | -0.45 | -1.68 | 7,960 | 1,133 | 5,569 | -4,436 | 2,662,857 | 18.1 | 53.1 | 24.4 | +28.7 | 82 | 459 | -377 | 1,268 | 6,052 | -4,784 | | '24/01/02 | 26.8 | +0.1 | +0.37 | 4,467 | 3,129 | 1,142 | +1,987 | 2,657,432 | 18.1 | 0 | 0 | 0 | 3 | 258 | -255 | 3,132 | 1,400 | +1,732 | | '23/12/29 | 26.7 | -0.15 | -0.56 | 5,752 | 4,264 | 3,845 | +419 | 2,655,128 | 18 | 0 | 138 | -138 | 13 | 345 | -332 | 4,277 | 4,327 | -50.6 | | '23/12/28 | 26.85 | +0.3 | +1.13 | 9,254 | 7,777 | 1,914 | +5,862 | 2,653,813 | 18 | 0 | 17 | -17 | 0 | 284 | -284 | 7,777 | 2,216 | +5,561 | | '23/12/27 | 26.55 | +0.1 | +0.38 | 8,723 | 6,797 | 2,688 | +4,109 | 2,647,950 | 18 | 0 | 151 | -151 | 46 | 399 | -353 | 6,843 | 3,238 | +3,605 | | '23/12/26 | 26.45 | +0.25 | +0.95 | 5,526 | 4,231 | 1,130 | +3,101 | 2,642,821 | 18 | 0 | 42 | -42 | 0 | 12 | -12 | 4,231 | 1,184 | +3,047 | | '23/12/25 | 26.2 | -0.05 | -0.19 | 3,735 | 1,752 | 749 | +1,003 | 2,639,720 | 17.9 | 0 | 3 | -3 | 16 | 24.3 | -8.29 | 1,768 | 776 | +991 | | '23/12/22 | 26.25 | +0.1 | +0.38 | 3,970 | 2,348 | 1,793 | +555 | 2,638,717 | 17.9 | 0 | 42.4 | -42.4 | 0 | 193 | -193 | 2,348 | 2,029 | +320 | | '23/12/21 | 26.15 | -0.2 | -0.76 | 6,998 | 2,728 | 5,104 | -2,376 | 2,638,165 | 17.9 | 0 | 84.7 | -84.7 | 75 | 132 | -56.8 | 2,803 | 5,320 | -2,517 | | '23/12/20 | 26.35 | -0.35 | -1.31 | 11,736 | 6,032 | 9,271 | -3,239 | 2,640,551 | 18 | 12 | 14 | -2 | 97 | 117 | -20 | 6,141 | 9,402 | -3,261 | | '23/12/19 | 26.7 | 0 | 0 | 6,114 | 3,812 | 3,807 | +5.21 | 2,643,231 | 18 | 0 | 40 | -40 | 5 | 336 | -331 | 3,817 | 4,183 | -365 | | '23/12/18 | 26.7 | -0.05 | -0.19 | 4,562 | 1,747 | 1,126 | +622 | 2,644,285 | 18 | 0 | 68.7 | -68.7 | 17 | 91.6 | -74.6 | 1,764 | 1,286 | +478 | | '23/12/15 | 26.75 | -0.1 | -0.37 | 20,248 | 17,501 | 13,717 | +3,783 | 2,643,669 | 18 | 8 | 82.7 | -74.7 | 43.7 | 0 | +43.7 | 17,553 | 13,800 | +3,752 | | '23/12/14 | 26.85 | +0.35 | +1.32 | 14,390 | 11,505 | 2,058 | +9,446 | 2,639,893 | 17.9 | 14 | 21 | -7 | 95.5 | 74 | +21.5 | 11,614 | 2,153 | +9,461 | | '23/12/13 | 26.5 | -0.15 | -0.56 | 8,419 | 3,426 | 4,772 | -1,346 | 2,631,679 | 17.9 | 23 | 20 | +3.04 | 13 | 35.7 | -22.7 | 3,462 | 4,828 | -1,366 | | '23/12/12 | 26.65 | 0 | 0 | 8,726 | 5,818 | 5,314 | +504 | 2,633,402 | 17.9 | 0 | 0 | 0 | 10 | 0.72 | +9.28 | 5,828 | 5,315 | +513 | | '23/12/11 | 26.65 | -0.1 | -0.37 | 6,048 | 3,200 | 2,687 | +513 | 2,631,706 | 17.9 | 0 | 21 | -21 | 19 | 67.4 | -48.4 | 3,219 | 2,775 | +444 | | '23/12/08 | 26.75 | 0 | 0 | 5,689 | 4,672 | 2,773 | +1,899 | 2,631,001 | 17.9 | 0 | 25 | -25 | 54 | 10 | +44 | 4,726 | 2,808 | +1,918 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 26.75 | -0.05 | -0.19 | 3,485 | 2,320 | 1,909 | +412 | 2,629,113 | 17.9 | 0 | 3 | -3 | 2 | 66.3 | -64.3 | 2,322 | 1,978 | +344 | | '23/12/06 | 26.8 | +0.15 | +0.56 | 5,194 | 3,811 | 1,958 | +1,853 | 2,628,728 | 17.9 | 12 | 12 | 0 | 37 | 1 | +36 | 3,860 | 1,971 | +1,889 | | '23/12/05 | 26.65 | -0.1 | -0.37 | 5,630 | 3,456 | 3,416 | +40.7 | 2,627,114 | 17.9 | 0 | 21 | -21 | 29 | 97.5 | -68.5 | 3,485 | 3,534 | -48.8 | | '23/12/04 | 26.75 | +0.2 | +0.75 | 6,885 | 5,705 | 2,109 | +3,596 | 2,636,045 | 17.9 | 54 | 0 | +54 | 4.44 | 4 | +0.44 | 5,764 | 2,113 | +3,650 | | '23/12/01 | 26.55 | -0.4 | -1.48 | 7,379 | 1,899 | 5,710 | -3,811 | 2,630,438 | 17.9 | 55 | 53 | +2 | 67 | 318 | -251 | 2,021 | 6,082 | -4,060 | | '23/11/30 | 26.95 | +0.25 | +0.94 | 41,281 | 39,480 | 36,523 | +2,957 | 2,634,318 | 17.9 | 7 | 14.4 | -7.42 | 0 | 269 | -269 | 39,487 | 36,806 | +2,681 | | '23/11/29 | 26.7 | -0.05 | -0.19 | 10,162 | 8,538 | 7,315 | +1,222 | 2,630,724 | 17.9 | 0 | 24 | -24 | 85 | 103 | -18 | 8,623 | 7,442 | +1,180 | | '23/11/28 | 26.75 | +0.25 | +0.94 | 11,637 | 10,119 | 6,048 | +4,072 | 2,629,381 | 17.9 | 46 | 106 | -60 | 294 | 5 | +289 | 10,459 | 6,159 | +4,301 | | '23/11/27 | 26.5 | 0 | 0 | 8,346 | 4,805 | 4,499 | +305 | 2,624,975 | 17.8 | 0 | 38.9 | -38.9 | 10 | 2 | +8 | 4,815 | 4,540 | +274 | | '23/11/24 | 26.5 | +0.1 | +0.38 | 4,971 | 3,516 | 2,975 | +541 | 2,624,466 | 17.8 | 0 | 10.6 | -10.6 | 65.9 | 34 | +31.9 | 3,582 | 3,020 | +563 | | '23/11/23 | 26.4 | -0.1 | -0.38 | 6,063 | 2,566 | 3,227 | -661 | 2,624,044 | 17.8 | 49 | 11.3 | +37.7 | 17 | 516 | -499 | 2,632 | 3,755 | -1,122 | | '23/11/22 | 26.5 | -0.3 | -1.12 | 6,205 | 2,287 | 4,521 | -2,234 | 2,624,094 | 17.8 | 0 | 68.2 | -68.2 | 82 | 19 | +63 | 2,369 | 4,608 | -2,239 | | '23/11/21 | 26.8 | +0.35 | +1.32 | 14,321 | 12,974 | 3,656 | +9,318 | 2,626,094 | 17.8 | 112 | 384 | -272 | 15.8 | 94 | -78.2 | 13,102 | 4,134 | +8,968 | | '23/11/20 | 26.45 | 0 | 0 | 7,301 | 4,966 | 3,685 | +1,281 | 2,616,302 | 17.8 | 0 | 0 | 0 | 43 | 81 | -38 | 5,009 | 3,766 | +1,243 | | '23/11/17 | 26.45 | -0.05 | -0.19 | 9,952 | 7,741 | 3,924 | +3,817 | 2,614,303 | 17.8 | 196 | 124 | +71.5 | 35 | 4 | +31 | 7,972 | 4,053 | +3,919 | | '23/11/16 | 26.5 | +0.1 | +0.38 | 11,707 | 9,338 | 5,613 | +3,725 | 2,609,949 | 17.7 | 109 | 112 | -3.19 | 137 | 9 | +128 | 9,584 | 5,735 | +3,850 | | '23/11/15 | 26.4 | +0.5 | +1.93 | 17,056 | 13,868 | 4,251 | +9,617 | 2,605,107 | 17.7 | 15 | 558 | -543 | 821 | 100 | +721 | 14,704 | 4,909 | +9,795 | | '23/11/14 | 25.9 | +0.1 | +0.39 | 6,100 | 3,769 | 2,681 | +1,088 | 2,595,724 | 17.6 | 8 | 0 | +8 | 689 | 0 | +689 | 4,466 | 2,681 | +1,785 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 25.8 | +0.05 | +0.19 | 5,675 | 2,201 | 2,457 | -256 | 2,593,655 | 17.6 | 18 | 16 | +2 | 248 | 1 | +247 | 2,468 | 2,474 | -6.45 | | '23/11/10 | 25.75 | +0.05 | +0.19 | 4,174 | 2,819 | 847 | +1,972 | 2,594,153 | 17.6 | 31 | 0 | +31 | 7 | 167 | -160 | 2,857 | 1,014 | +1,843 | | '23/11/09 | 25.7 | -0.05 | -0.19 | 4,203 | 2,278 | 2,921 | -643 | 2,592,590 | 17.6 | 14 | 16 | -2 | 165 | 2.97 | +162 | 2,457 | 2,940 | -483 | | '23/11/08 | 25.75 | 0 | 0 | 3,591 | 2,071 | 1,983 | +87.8 | 2,592,907 | 17.6 | 40 | 53 | -13 | 15 | 2.05 | +13 | 2,126 | 2,038 | +87.7 | | '23/11/07 | 25.75 | -0.1 | -0.39 | 4,355 | 2,423 | 2,655 | -232 | 2,592,720 | 17.6 | 26 | 16 | +10 | 5 | 59.6 | -54.6 | 2,454 | 2,731 | -277 | | '23/11/06 | 25.85 | +0.15 | +0.58 | 10,397 | 7,804 | 4,856 | +2,948 | 2,592,535 | 17.6 | 15 | 9 | +6 | 21 | 1 | +20 | 7,840 | 4,866 | +2,974 | | '23/11/03 | 25.7 | +0.2 | +0.78 | 5,221 | 3,298 | 1,772 | +1,526 | 2,589,452 | 17.6 | 56 | 12 | +44 | 67 | 0 | +67 | 3,421 | 1,784 | +1,637 | | '23/11/02 | 25.5 | +0.25 | +0.99 | 7,079 | 3,237 | 2,746 | +491 | 2,587,888 | 17.6 | 97 | 15 | +82 | 164 | 0 | +164 | 3,498 | 2,761 | +738 | | '23/11/01 | 25.25 | +0.1 | +0.4 | 3,163 | 1,573 | 1,770 | -197 | 2,587,511 | 17.6 | 133 | 21 | +112 | 2 | 3.51 | -1.51 | 1,708 | 1,795 | -87 | | '23/10/31 | 25.15 | +0.05 | +0.2 | 6,430 | 3,599 | 4,870 | -1,271 | 2,588,202 | 17.6 | 36 | 0 | +36 | 32 | 32.8 | -0.83 | 3,667 | 4,903 | -1,236 | | '23/10/30 | 25.1 | -0.2 | -0.79 | 10,671 | 2,601 | 9,348 | -6,747 | 2,589,699 | 17.6 | 366 | 0 | +366 | 473 | 90.6 | +382 | 3,440 | 9,439 | -5,999 | | '23/10/27 | 25.3 | +0.2 | +0.8 | 3,805 | 1,687 | 1,604 | +82.4 | 2,597,513 | 17.6 | 196 | 0 | +196 | 11 | 0 | +11 | 1,894 | 1,604 | +289 | | '23/10/26 | 25.1 | -0.15 | -0.59 | 9,849 | 1,978 | 7,231 | -5,253 | 2,597,836 | 17.7 | 71 | 0 | +71 | 82 | 699 | -617 | 2,131 | 7,930 | -5,799 | | '23/10/25 | 25.25 | 0 | 0 | 8,162 | 2,592 | 6,146 | -3,554 | 2,602,392 | 17.7 | 103 | 34 | +69.1 | 3 | 3.2 | -0.2 | 2,698 | 6,184 | -3,485 | | '23/10/24 | 25.25 | -0.05 | -0.2 | 7,146 | 2,701 | 5,265 | -2,564 | 2,606,952 | 17.7 | 150 | 82 | +67.9 | 35 | 111 | -76.4 | 2,886 | 5,459 | -2,573 | | '23/10/23 | 25.3 | -0.2 | -0.78 | 8,762 | 2,479 | 4,514 | -2,036 | 2,609,856 | 17.7 | 35 | 0 | +35 | 142 | 195 | -53 | 2,656 | 4,709 | -2,053 | | '23/10/20 | 25.5 | -0.15 | -0.58 | 15,209 | 7,251 | 11,119 | -3,868 | 2,611,933 | 17.8 | 610 | 0 | +610 | 161 | 279 | -118 | 8,022 | 11,398 | -3,376 | | '23/10/19 | 25.65 | -0.35 | -1.35 | 7,652 | 2,165 | 6,214 | -4,049 | 2,615,774 | 17.8 | 564 | 270 | +294 | 165 | 241 | -76 | 2,894 | 6,725 | -3,831 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 26 | -0.05 | -0.19 | 5,712 | 1,955 | 3,747 | -1,793 | 2,619,820 | 17.8 | 235 | 160 | +75 | 1,005 | 18.1 | +987 | 3,195 | 3,926 | -731 | | '23/10/17 | 26.05 | -0.1 | -0.38 | 5,750 | 2,813 | 4,460 | -1,647 | 2,621,591 | 17.8 | 60 | 0 | +60 | 63 | 108 | -45.2 | 2,936 | 4,568 | -1,632 | | '23/10/16 | 26.15 | +0.2 | +0.77 | 7,673 | 3,418 | 4,392 | -975 | 2,623,158 | 17.8 | 264 | 91 | +173 | 59 | 66.8 | -7.84 | 3,741 | 4,550 | -809 | | '23/10/13 | 25.95 | -0.25 | -0.95 | 5,729 | 2,519 | 4,296 | -1,777 | 2,624,132 | 17.8 | 0 | 2 | -2 | 81 | 29.8 | +51.2 | 2,600 | 4,328 | -1,728 | | '23/10/12 | 26.2 | +0.1 | +0.38 | 10,273 | 7,836 | 7,521 | +315 | 2,624,676 | 17.8 | 16 | 0 | +16 | 219 | 12 | +207 | 8,071 | 7,533 | +538 | | '23/10/11 | 26.1 | +0.45 | +1.75 | 17,548 | 13,157 | 9,619 | +3,538 | 2,624,339 | 17.8 | 21 | 0 | +21 | 713 | 113 | +601 | 13,891 | 9,732 | +4,159 | | '23/10/06 | 25.65 | +0.35 | +1.38 | 4,477 | 1,813 | 2,044 | -230 | 2,621,181 | 17.8 | 306 | 22 | +284 | 109 | 19.6 | +89.1 | 2,228 | 2,085 | +143 | | '23/10/05 | 25.3 | +0.2 | +0.8 | 9,146 | 5,865 | 6,999 | -1,134 | 2,620,967 | 17.8 | 107 | 0 | +107 | 86 | 168 | -81.6 | 6,057 | 7,167 | -1,109 | | '23/10/04 | 25.1 | -0.4 | -1.57 | 16,741 | 1,599 | 12,897 | -11,298 | 2,622,100 | 17.8 | 124 | 19 | +105 | 366 | 1,144 | -778 | 2,090 | 14,060 | -11,971 | | '23/10/03 | 25.5 | -0.15 | -0.58 | 7,028 | 1,066 | 5,311 | -4,245 | 2,633,396 | 17.9 | 58.9 | 0 | +58.9 | 223 | 133 | +90.1 | 1,348 | 5,444 | -4,096 | | '23/10/02 | 25.65 | +0.05 | +0.2 | 4,457 | 1,277 | 2,658 | -1,381 | 2,637,684 | 17.9 | 164 | 0 | +164 | 58 | 16 | +42 | 1,499 | 2,674 | -1,174 | | '23/09/28 | 25.6 | +0.1 | +0.39 | 6,028 | 3,444 | 4,192 | -748 | 2,639,916 | 17.9 | 86 | 14 | +72 | 2 | 72.4 | -70.4 | 3,532 | 4,279 | -747 | | '23/09/27 | 25.5 | -0.05 | -0.2 | 8,189 | 3,123 | 4,584 | -1,461 | 2,640,608 | 18 | 124 | 0 | +124 | 9 | 576 | -567 | 3,256 | 5,160 | -1,904 | | '23/09/26 | 25.55 | -0.3 | -1.16 | 15,728 | 2,777 | 9,047 | -6,270 | 2,642,069 | 18 | 79 | 38 | +41 | 243 | 671 | -428 | 3,099 | 9,756 | -6,657 | | '23/09/25 | 25.85 | +0.15 | +0.58 | 6,366 | 2,647 | 2,880 | -233 | 2,650,339 | 18 | 47 | 0 | +47 | 31 | 21.5 | +9.52 | 2,725 | 2,901 | -177 | | '23/09/22 | 25.7 | +0.05 | +0.19 | 7,310 | 1,624 | 3,212 | -1,588 | 2,651,315 | 18 | 108 | 19 | +89 | 90 | 89.2 | +0.8 | 1,822 | 3,320 | -1,499 | | '23/09/21 | 25.65 | -0.45 | -1.72 | 28,259 | 1,808 | 18,752 | -16,944 | 2,653,140 | 18 | 158 | 0 | +158 | 699 | 920 | -221 | 2,665 | 19,672 | -17,006 | | '23/09/20 | 26.1 | -0.1 | -0.38 | 6,736 | 847 | 3,389 | -2,542 | 2,667,934 | 18.1 | 66 | 25 | +41 | 111 | 470 | -359 | 1,024 | 3,884 | -2,860 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 26.2 | -0.15 | -0.57 | 4,912 | 415 | 1,747 | -1,332 | 2,670,638 | 18.2 | 61 | 55 | +6 | 80 | 317 | -237 | 556 | 2,119 | -1,563 | | '23/09/18 | 26.35 | -0.05 | -0.19 | 5,833 | 1,242 | 1,457 | -215 | 2,669,162 | 18.1 | 66 | 0 | +66 | 82 | 177 | -95.1 | 1,390 | 1,634 | -244 | | '23/09/15 | 26.4 | -0.15 | -0.56 | 20,015 | 12,724 | 13,363 | -639 | 2,667,862 | 18.1 | 0 | 2,877 | -2,877 | 318 | 247 | +70.6 | 13,042 | 16,488 | -3,445 | | '23/09/14 | 26.55 | +0.3 | +1.14 | 9,931 | 6,384 | 2,945 | +3,439 | 2,667,262 | 18.1 | 1 | 0 | +1 | 53 | 17.1 | +35.9 | 6,438 | 2,962 | +3,476 | | '23/09/13 | 26.25 | 0 | 0 | 4,566 | 1,231 | 1,610 | -379 | 2,664,556 | 18.1 | 37 | 1 | +36 | 73.4 | 192 | -119 | 1,342 | 1,803 | -462 | | '23/09/12 | 26.25 | +0.1 | +0.38 | 7,701 | 3,431 | 4,082 | -651 | 2,665,084 | 18.1 | 81 | 18 | +63 | 30 | 97.2 | -67.2 | 3,542 | 4,197 | -655 | | '23/09/11 | 26.15 | +0.05 | +0.19 | 9,079 | 2,516 | 3,821 | -1,305 | 2,665,559 | 18.1 | 43 | 1 | +42 | 45 | 196 | -151 | 2,604 | 4,018 | -1,414 | | '23/09/08 | 26.1 | -0.05 | -0.19 | 4,960 | 1,013 | 3,171 | -2,158 | 2,666,978 | 18.1 | 207 | 0 | +207 | 36.5 | 197 | -160 | 1,257 | 3,368 | -2,111 | | '23/09/07 | 26.15 | +0.05 | +0.19 | 6,945 | 1,601 | 4,972 | -3,371 | 2,669,135 | 18.1 | 119 | 38 | +81.5 | 28 | 472 | -444 | 1,749 | 5,482 | -3,733 | | '23/09/06 | 26.1 | -0.2 | -0.76 | 9,940 | 710 | 7,076 | -6,366 | 2,671,898 | 18.2 | 66.8 | 15 | +51.8 | 59 | 736 | -677 | 836 | 7,827 | -6,991 | | '23/09/05 | 26.3 | -0.1 | -0.38 | 4,790 | 990 | 3,786 | -2,796 | 2,678,385 | 18.2 | 50.1 | 78 | -27.9 | 51 | 50.4 | +0.59 | 1,092 | 3,915 | -2,823 | | '23/09/04 | 26.4 | +0.05 | +0.19 | 5,231 | 1,194 | 4,132 | -2,938 | 2,681,465 | 18.2 | 49 | 0 | +49 | 33 | 123 | -90 | 1,276 | 4,255 | -2,979 | | '23/09/01 | 26.35 | +0.1 | +0.38 | 3,963 | 1,134 | 2,449 | -1,315 | 2,684,357 | 18.2 | 8 | 9.43 | -1.43 | 94 | 106 | -12.2 | 1,236 | 2,565 | -1,328 | | '23/08/31 | 26.25 | -0.4 | -1.5 | 17,215 | 10,471 | 16,496 | -6,025 | 2,685,671 | 18.2 | 214 | 1.22 | +213 | 109 | 153 | -43.8 | 10,794 | 16,650 | -5,856 | | '23/08/30 | 26.65 | +0.2 | +0.76 | 4,874 | 2,952 | 2,494 | +458 | 2,691,796 | 18.3 | 56.2 | 0 | +56.2 | 66 | 8.8 | +57.2 | 3,074 | 2,503 | +571 | | '23/08/29 | 26.45 | -0.05 | -0.19 | 8,057 | 3,696 | 5,844 | -2,148 | 2,691,418 | 18.3 | 110 | 73 | +37 | 81 | 201 | -120 | 3,887 | 6,119 | -2,231 | | '23/08/28 | 26.5 | +0.1 | +0.38 | 5,685 | 2,278 | 1,959 | +319 | 2,691,431 | 18.3 | 94 | 17 | +77 | 25 | 102 | -76.9 | 2,397 | 2,078 | +319 | | '23/08/25 | 26.4 | -0.3 | -1.12 | 9,467 | 2,010 | 3,453 | -1,443 | 2,691,018 | 18.3 | 77.2 | 36 | +41.2 | 106 | 391 | -285 | 2,193 | 3,880 | -1,687 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 26.7 | +0.1 | +0.38 | 3,600 | 1,653 | 2,178 | -525 | 2,561,447 | 18.3 | 59.1 | 56 | +3.09 | 12 | 18.8 | -6.8 | 1,724 | 2,253 | -529 | | '23/08/23 | 26.6 | -0.2 | -0.75 | 5,734 | 1,307 | 4,713 | -3,406 | 2,561,961 | 18.3 | 58.1 | 0 | +58.1 | 49 | 117 | -67.9 | 1,414 | 4,830 | -3,416 | | '23/08/22 | 26.8 | +0.15 | +0.56 | 4,265 | 1,682 | 1,997 | -315 | 2,565,367 | 18.3 | 51.5 | 0 | +51.5 | 10 | 58.6 | -48.6 | 1,743 | 2,056 | -312 | | '23/08/21 | 26.65 | +0.1 | +0.38 | 5,866 | 2,692 | 4,144 | -1,452 | 2,565,924 | 18.3 | 79.2 | 0 | +79.2 | 103 | 53.5 | +49.5 | 2,874 | 4,198 | -1,323 | | '23/08/18 | 26.55 | +0.2 | +0.76 | 8,305 | 3,696 | 5,844 | -2,148 | 2,567,617 | 18.3 | 110 | 73 | +37 | 81 | 201 | -120 | 3,887 | 6,119 | -2,231 | | '23/08/17 | 26.35 | -0.2 | -0.75 | 11,056 | 2,889 | 7,129 | -4,240 | 2,569,625 | 18.3 | 281 | 0 | +281 | 231 | 439 | -208 | 3,401 | 7,568 | -4,167 | | '23/08/16 | 26.55 | -0.35 | -1.3 | 11,984 | 2,766 | 8,124 | -5,358 | 2,574,758 | 18.4 | 263 | 0 | +263 | 503 | 348 | +155 | 3,532 | 8,472 | -4,939 | | '23/08/15 | 26.9 | -0.2 | -0.74 | 10,065 | 1,566 | 6,672 | -5,106 | 2,581,358 | 18.4 | 72 | 117 | -45 | 135 | 126 | +9.47 | 1,773 | 6,915 | -5,141 | | '23/08/14 | 27.1 | -0.5 | -1.81 | 12,361 | 2,730 | 5,766 | -3,036 | 2,585,256 | 18.4 | 609 | 37 | +572 | 115 | 906 | -791 | 3,454 | 6,709 | -3,254 | | '23/08/11 | 27.6 | -0.2 | -0.72 | 8,649 | 1,118 | 4,698 | -3,580 | 2,588,119 | 18.5 | 76 | 0 | +76 | 66 | 262 | -196 | 1,260 | 4,960 | -3,700 | | '23/08/10 | 27.8 | -0.05 | -0.18 | 11,278 | 3,677 | 5,846 | -2,169 | 2,592,786 | 18.5 | 164 | 0 | +164 | 25 | 96 | -71 | 3,866 | 5,942 | -2,076 | | '23/08/09 | 27.85 | +0.4 | +1.46 | 21,981 | 8,814 | 10,757 | -1,942 | 2,593,735 | 18.5 | 323 | 0 | +323 | 177 | 1,133 | -956 | 9,314 | 11,889 | -2,575 | | '23/08/08 | 29.35 | -0.1 | -0.34 | 22,219 | 6,945 | 9,386 | -2,441 | 2,594,296 | 18.5 | 583 | 0 | +583 | 556 | 854 | -298 | 8,084 | 10,241 | -2,157 | | '23/08/07 | 29.45 | +0.3 | +1.03 | 16,847 | 7,351 | 3,040 | +4,311 | 2,595,089 | 18.5 | 1,242 | 0 | +1,242 | 149 | 283 | -134 | 8,742 | 3,323 | +5,419 | | '23/08/04 | 29.15 | +0.15 | +0.52 | 15,282 | 7,147 | 6,669 | +478 | 2,588,758 | 18.5 | 292 | 93 | +199 | 104 | 219 | -115 | 7,543 | 6,981 | +562 | | '23/08/02 | 29 | -0.5 | -1.69 | 18,084 | 4,762 | 12,735 | -7,973 | 2,588,279 | 18.5 | 267 | 0 | +267 | 218 | 710 | -492 | 5,247 | 13,445 | -8,198 | | '23/08/01 | 29.5 | +0.1 | +0.34 | 7,324 | 2,531 | 3,124 | -593 | 2,596,252 | 18.5 | 7 | 0 | +7 | 46 | 62.9 | -16.9 | 2,584 | 3,187 | -602 | | '23/07/31 | 29.4 | +0.15 | +0.51 | 14,846 | 7,128 | 7,652 | -524 | 2,597,160 | 18.5 | 23 | 102 | -79 | 537 | 40.8 | +496 | 7,688 | 7,795 | -107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 29.25 | 0 | 0 | 8,003 | 2,879 | 3,697 | -818 | 2,595,947 | 18.5 | 10 | 92 | -82 | 112 | 33 | +79 | 3,001 | 3,822 | -821 | | '23/07/27 | 29.25 | +0.3 | +1.04 | 11,740 | 3,881 | 3,627 | +254 | 2,596,764 | 18.5 | 280 | 140 | +140 | 286 | 2 | +284 | 4,447 | 3,769 | +678 | | '23/07/26 | 28.95 | +0.55 | +1.94 | 13,474 | 8,485 | 1,478 | +7,007 | 2,598,398 | 18.5 | 105 | 211 | -106 | 7.17 | 1 | +6.17 | 8,597 | 1,690 | +6,907 | | '23/07/25 | 28.4 | +0.2 | +0.71 | 5,823 | 2,679 | 2,461 | +218 | 2,591,542 | 18.5 | 133 | 264 | -131 | 173 | 47 | +126 | 2,985 | 2,772 | +213 | | '23/07/24 | 28.2 | -0.05 | -0.18 | 7,480 | 3,006 | 5,065 | -2,059 | 2,591,049 | 18.5 | 66 | 142 | -76 | 21 | 136 | -115 | 3,093 | 5,343 | -2,249 | | '23/07/21 | 28.25 | -0.25 | -0.88 | 7,819 | 4,467 | 4,356 | +111 | 2,593,191 | 18.5 | 52 | 112 | -60 | 169 | 146 | +23.4 | 4,688 | 4,614 | +74.4 | | '23/07/20 | 28.5 | +0.15 | +0.53 | 4,524 | 2,637 | 1,340 | +1,297 | 2,592,873 | 18.5 | 14 | 50 | -36 | 19 | 45 | -26 | 2,670 | 1,435 | +1,235 | | '23/07/19 | 28.35 | -0.1 | -0.35 | 7,545 | 4,132 | 2,546 | +1,586 | 2,591,767 | 18.5 | 13 | 46 | -33 | 106 | 370 | -264 | 4,251 | 2,962 | +1,289 | | '23/07/18 | 28.45 | 0 | 0 | 5,600 | 2,084 | 2,260 | -176 | 2,591,426 | 18.5 | 184 | 300 | -116 | 111 | 161 | -49.7 | 2,379 | 2,721 | -342 | | '23/07/17 | 28.45 | +0.15 | +0.53 | 9,009 | 4,685 | 1,780 | +2,905 | 2,591,762 | 18.5 | 11 | 106 | -95 | 944 | 367 | +577 | 5,640 | 2,253 | +3,387 | | '23/07/14 | 28.3 | +0.25 | +0.89 | 9,940 | 7,871 | 3,984 | +3,887 | 2,586,579 | 18.5 | 184 | 36 | +148 | 128 | 0 | +128 | 8,183 | 4,020 | +4,163 | | '23/07/13 | 28.05 | -0.1 | -0.36 | 4,594 | 2,546 | 1,500 | +1,046 | 2,581,786 | 18.4 | 0 | 77 | -77 | 234 | 124 | +110 | 2,780 | 1,701 | +1,079 | | '23/07/12 | 28.15 | +0.1 | +0.36 | 6,239 | 4,708 | 2,971 | +1,737 | 2,577,463 | 18.4 | 48 | 54 | -6 | 20 | 739 | -719 | 4,776 | 3,764 | +1,012 | | '23/07/11 | 28.05 | +0.2 | +0.72 | 5,233 | 3,494 | 1,554 | +1,940 | 2,574,727 | 18.4 | 26 | 21 | +5 | 0 | 2 | -2 | 3,520 | 1,577 | +1,943 | | '23/07/10 | 27.85 | +0.2 | +0.72 | 8,028 | 3,772 | 5,289 | -1,517 | 2,571,788 | 18.4 | 14 | 10 | +4 | 395 | 562 | -167 | 4,181 | 5,861 | -1,680 | | '23/07/07 | 27.65 | -0.05 | -0.18 | 11,347 | 4,887 | 7,674 | -2,787 | 2,573,461 | 18.4 | 27 | 58 | -31 | 41 | 273 | -232 | 4,955 | 8,006 | -3,051 | | '23/07/06 | 27.7 | -0.4 | -1.42 | 22,190 | 4,140 | 18,599 | -14,460 | 2,576,753 | 18.4 | 14 | 94 | -80 | 119 | 1,022 | -903 | 4,273 | 19,715 | -15,443 | | '23/07/05 | 28.1 | -0.1 | -0.35 | 7,014 | 3,199 | 4,398 | -1,199 | 2,591,107 | 18.5 | 33 | 65.1 | -32.1 | 56 | 727 | -671 | 3,288 | 5,190 | -1,902 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 28.2 | -0.05 | -0.18 | 4,044 | 2,010 | 2,029 | -19.4 | 2,592,306 | 18.5 | 0 | 96 | -96 | 0 | 58 | -58 | 2,010 | 2,183 | -173 | | '23/07/03 | 28.25 | +0.2 | +0.71 | 6,959 | 4,246 | 1,055 | +3,191 | 2,592,325 | 18.5 | 0 | 0 | 0 | 327 | 6.86 | +320 | 4,573 | 1,062 | +3,511 | | '23/06/30 | 28.05 | 0 | 0 | 12,671 | 8,070 | 10,811 | -2,741 | 2,589,134 | 18.5 | 16.5 | 0 | +16.5 | 78 | 11.1 | +66.9 | 8,165 | 10,822 | -2,658 | | '23/06/29 | 28.05 | -0.1 | -0.36 | 7,500 | 4,798 | 5,476 | -678 | 2,591,876 | 18.5 | 10 | 0 | +10 | 526 | 159 | +367 | 5,334 | 5,635 | -301 | | '23/06/28 | 28.15 | +0.05 | +0.18 | 6,507 | 2,665 | 4,750 | -2,086 | 2,592,576 | 18.5 | 19 | 42 | -23 | 361 | 20 | +341 | 3,045 | 4,812 | -1,768 | | '23/06/27 | 28.1 | +0.05 | +0.18 | 7,296 | 5,641 | 3,007 | +2,634 | 2,596,856 | 18.5 | 0 | 0 | 0 | 316 | 57 | +259 | 5,957 | 3,064 | +2,893 | | '23/06/26 | 28.05 | -0.15 | -0.53 | 7,875 | 3,583 | 5,984 | -2,401 | 2,594,222 | 18.5 | 12 | 0 | +12 | 234 | 55.6 | +178 | 3,829 | 6,040 | -2,211 | | '23/06/21 | 28.2 | +0.1 | +0.36 | 8,021 | 5,778 | 4,110 | +1,668 | 2,596,623 | 18.5 | 0 | 0 | 0 | 460 | 135 | +325 | 6,237 | 4,245 | +1,993 | | '23/06/20 | 28.1 | 0 | 0 | 5,814 | 3,368 | 3,233 | +135 | 2,594,955 | 18.5 | 13 | 65.4 | -52.4 | 161 | 12.2 | +149 | 3,542 | 3,311 | +231 | | '23/06/19 | 28.1 | +0.1 | +0.36 | 6,131 | 2,560 | 2,470 | +90 | 2,594,820 | 18.5 | 37 | 18 | +19 | 109 | 109 | -0.08 | 2,707 | 2,598 | +109 | | '23/06/16 | 28 | -0.1 | -0.36 | 13,527 | 8,049 | 9,837 | -1,788 | 2,597,230 | 18.5 | 106 | 1,213 | -1,107 | 313 | 68 | +245 | 8,468 | 11,118 | -2,650 | | '23/06/15 | 28.1 | 0 | 0 | 6,692 | 3,056 | 3,613 | -557 | 2,599,019 | 18.6 | 0 | 150 | -150 | 15 | 11 | +4 | 3,071 | 3,774 | -703 | | '23/06/14 | 28.1 | -0.15 | -0.53 | 4,443 | 1,621 | 2,120 | -498 | 2,599,682 | 18.6 | 1 | 0 | +1 | 296 | 0 | +296 | 1,918 | 2,120 | -201 | | '23/06/13 | 28.25 | +0.15 | +0.53 | 7,178 | 3,668 | 1,781 | +1,887 | 2,599,061 | 18.6 | 0 | 70 | -70 | 868 | 93 | +775 | 4,536 | 1,944 | +2,592 | | '23/06/12 | 28.1 | -0.25 | -0.88 | 7,275 | 2,224 | 1,622 | +602 | 2,597,173 | 18.5 | 0 | 4 | -4 | 12 | 751 | -739 | 2,236 | 2,377 | -141 | | '23/06/09 | 28.35 | -0.05 | -0.18 | 4,374 | 2,481 | 1,305 | +1,177 | 2,598,826 | 18.6 | 0 | 48 | -48 | 190 | 31 | +159 | 2,671 | 1,384 | +1,288 | | '23/06/08 | 28.4 | +0.05 | +0.18 | 4,506 | 3,131 | 2,193 | +938 | 2,599,904 | 18.6 | 0 | 84.2 | -84.2 | 0 | 91.9 | -91.9 | 3,131 | 2,369 | +762 | | '23/06/07 | 28.35 | +0.1 | +0.35 | 6,413 | 3,794 | 2,938 | +856 | 2,599,958 | 18.6 | 0 | 40.2 | -40.2 | 103 | 57 | +46 | 3,897 | 3,036 | +861 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 28.25 | +0.1 | +0.36 | 5,835 | 3,396 | 2,906 | +490 | 2,601,289 | 18.6 | 0 | 99.8 | -99.8 | 59 | 1 | +58 | 3,455 | 3,007 | +448 | | '23/06/05 | 28.15 | -0.05 | -0.18 | 6,121 | 2,883 | 2,126 | +757 | 2,604,615 | 18.6 | 0 | 82.9 | -82.9 | 117 | 183 | -66 | 3,000 | 2,392 | +608 | | '23/06/02 | 28.2 | +0.3 | +1.08 | 8,011 | 6,345 | 4,325 | +2,020 | 2,603,877 | 18.6 | 18 | 50 | -32 | 76 | 6 | +70 | 6,439 | 4,381 | +2,058 | | '23/06/01 | 27.9 | -0.05 | -0.18 | 5,850 | 3,569 | 3,183 | +387 | 2,603,166 | 18.6 | 0 | 33 | -33 | 75 | 14.7 | +60.3 | 3,644 | 3,231 | +414 | | '23/05/31 | 27.95 | -0.15 | -0.53 | 28,394 | 24,138 | 25,629 | -1,492 | 2,604,092 | 18.6 | 0 | 88.7 | -88.7 | 1,670 | 34.8 | +1,635 | 25,808 | 25,753 | +54.9 | | '23/05/30 | 28.1 | 0 | 0 | 10,299 | 7,794 | 6,450 | +1,344 | 2,604,853 | 18.6 | 3 | 24 | -21 | 17 | 127 | -110 | 7,814 | 6,601 | +1,213 | | '23/05/29 | 28.1 | +0.1 | +0.36 | 5,715 | 3,669 | 1,836 | +1,833 | 2,603,486 | 18.6 | 0 | 32 | -32 | 3 | 9 | -6 | 3,672 | 1,877 | +1,795 | | '23/05/26 | 28 | 0 | 0 | 6,530 | 2,806 | 3,338 | -532 | 2,603,906 | 18.6 | 0 | 82 | -82 | 115 | 382 | -267 | 2,921 | 3,802 | -880 | | '23/05/25 | 28 | -0.35 | -1.23 | 6,454 | 2,330 | 4,604 | -2,273 | 2,604,501 | 18.6 | 0 | 5 | -5 | 138 | 56.6 | +81.4 | 2,468 | 4,665 | -2,197 | | '23/05/24 | 28.35 | +0.15 | +0.53 | 8,801 | 5,091 | 3,804 | +1,287 | 2,608,010 | 18.6 | 0 | 0 | 0 | 1,071 | 57 | +1,014 | 6,162 | 3,861 | +2,301 | | '23/05/23 | 28.2 | 0 | 0 | 7,038 | 4,574 | 2,928 | +1,646 | 2,606,669 | 18.6 | 0 | 0 | 0 | 492 | 23 | +469 | 5,066 | 2,951 | +2,115 | | '23/05/22 | 28.2 | 0 | 0 | 6,650 | 4,518 | 2,547 | +1,971 | 2,603,443 | 18.6 | 0 | 0 | 0 | 100 | 0 | +100 | 4,618 | 2,547 | +2,071 | | '23/05/19 | 28.2 | +0.15 | +0.53 | 11,837 | 9,796 | 2,116 | +7,679 | 2,601,011 | 18.6 | 0 | 0 | 0 | 596 | 1 | +595 | 10,392 | 2,117 | +8,274 | | '23/05/18 | 28.05 | +0.15 | +0.54 | 12,231 | 7,520 | 3,088 | +4,432 | 2,590,817 | 18.5 | 13 | 0 | +13 | 2,143 | 35.4 | +2,108 | 9,676 | 3,123 | +6,553 | | '23/05/17 | 27.9 | +0.4 | +1.45 | 20,428 | 11,663 | 4,811 | +6,852 | 2,586,379 | 18.5 | 47 | 0 | +47 | 6,667 | 314 | +6,353 | 18,377 | 5,125 | +13,253 | | '23/05/16 | 27.5 | +0.2 | +0.73 | 9,510 | 4,772 | 1,058 | +3,714 | 2,579,522 | 18.4 | 32 | 56 | -24 | 2,476 | 75 | +2,401 | 7,280 | 1,189 | +6,091 | | '23/05/15 | 27.3 | +0.15 | +0.55 | 6,822 | 3,882 | 2,896 | +986 | 2,576,212 | 18.4 | 83 | 0 | +83 | 572 | 46 | +526 | 4,537 | 2,942 | +1,595 | | '23/05/12 | 27.15 | -0.15 | -0.55 | 5,015 | 2,684 | 2,758 | -73.8 | 2,575,224 | 18.4 | 39 | 0 | +39 | 6 | 6.82 | -0.82 | 2,729 | 2,765 | -35.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 27.3 | -0.05 | -0.18 | 4,616 | 1,644 | 1,937 | -293 | 2,575,321 | 18.4 | 34 | 0 | +34 | 20 | 4.34 | +15.7 | 1,698 | 1,942 | -244 | | '23/05/10 | 27.35 | 0 | 0 | 6,132 | 2,845 | 3,021 | -176 | 2,575,678 | 18.4 | 37 | 18 | +19 | 18 | 30.5 | -12.5 | 2,900 | 3,069 | -169 | | '23/05/09 | 27.35 | +0.05 | +0.18 | 5,928 | 3,125 | 1,803 | +1,322 | 2,575,694 | 18.4 | 47 | 18 | +29 | 39 | 1 | +38 | 3,211 | 1,822 | +1,389 | | '23/05/08 | 27.3 | +0.1 | +0.37 | 7,496 | 4,029 | 1,202 | +2,827 | 2,574,561 | 18.4 | 84 | 0 | +84 | 177 | 20 | +157 | 4,290 | 1,222 | +3,068 | | '23/05/05 | 27.2 | +0.05 | +0.18 | 5,874 | 3,784 | 2,086 | +1,698 | 2,571,734 | 18.4 | 50 | 0 | +50 | 74 | 4.76 | +69.2 | 3,908 | 2,091 | +1,817 | | '23/05/04 | 27.15 | +0.1 | +0.37 | 5,014 | 2,968 | 827 | +2,140 | 2,570,088 | 18.3 | 23 | 0 | +23 | 37 | 30 | +7 | 3,028 | 857 | +2,170 | | '23/05/03 | 27.05 | -0.15 | -0.55 | 5,927 | 2,083 | 2,852 | -769 | 2,568,825 | 18.3 | 43 | 5 | +38 | 273 | 6 | +267 | 2,399 | 2,863 | -464 | | '23/05/02 | 27.2 | +0.45 | +1.68 | 18,197 | 13,931 | 3,589 | +10,342 | 2,571,158 | 18.4 | 201 | 18 | +183 | 140 | 2 | +138 | 14,272 | 3,609 | +10,663 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
