≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5880 合庫金 / 法人買賣(日)

5880 合庫金

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.45+0.35+1.32%2.27%2727.126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,3065.18億4,9583.89張/筆26.851.4517.990.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2322.71億4,9262.08張/筆26.47-0.1 (-0.38%)

連續漲跌: 首日上漲  ( +0.35元 / +1.32%)

財報評分: 最新57分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 防爛尾！台灣金聯攜合庫推「續建資金承諾」 補足最高3成營造成本缺口 (Anue鉅亨 10/08 11:02)

• 補充說明合庫金2026年5月25日公告發行無擔保主順位普通公司債 (公告訊息 10/06 15:23)

• 代孫公司合作金庫證券投資顧問股份有限公司公告董事會續聘總經理 (公告訊息 09/30 18:33)

• 代孫公司合作金庫證券投資顧問股份有限公司公告第2屆董事長 (公告訊息 09/30 18:30)

• 代孫公司合作金庫證券投資顧問股份有限公司公告第2屆法人代表人董事及監察人名單 (公告訊息 09/30 18:22)

• 代子公司合作金庫證券股份有限公司公告財務主管及會計主管異動 (公告訊息 09/30 18:17)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 搶升息後第一波高利｜合庫、一銀美元定存最高4.05% 公股銀最新優惠一次看 (Anue鉅亨 09/27 11:23)

• 合庫金法人董事代表人異動 (公告訊息 09/23 18:27)

• 兆豐率公股銀齊挺半導體供應鏈 大聯大旗下詮鼎168億元聯貸案今簽約 (Anue鉅亨 09/22 19:23)

• 代子公司合作金庫創業投資股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 15:45)

• 代子公司合作金庫證券股份有限公司公告監察人異動 (公告訊息 09/21 19:13)

• 代子公司合作金庫商業銀行公告董事會通過辦理 2026年度捐助財團法人中小企業信用保證基金款項 (公告訊息 09/21 19:12)

• 代子公司合作金庫商業銀行公告法人董事代表人異動 (董事異動達三分之一以上) (公告訊息 09/21 19:12)

• 代子公司合作金庫商業銀行公告資安長異動 (公告訊息 09/21 19:11)

• 合庫金資安長異動 (公告訊息 09/21 19:11)

• 合庫投信爆性騷爭議　公司發3聲明喊「勿枉勿縱」 (ETtoday新聞雲 09/21 14:45)

• 代子公司合作金庫證券投資信託股份有限公司公告內部稽核主管異動 (公告訊息 09/17 17:29)

• 代子公司合作金庫證券投資信託股份有限公司公告法遵主管異動 (公告訊息 09/17 17:27)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 合庫金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 15:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 代子公司合作金庫商業銀行股份有限公司補充公告購置不動產 (公告訊息 08/31 19:40)

• 〈合庫金法說〉房市量縮價盤整 青安送件潮8月趨冷 土建融「緩步減少」收緊 (Anue鉅亨 08/31 17:30)

• 〈合庫金法說〉前7月獲利締新高 非銀行貢獻全年站穩20%股利配發衝8成現金為主 (Anue鉅亨 08/31 16:51)

• 合庫金H1獲利133億元、年增36％　EPS 0.8元 (ETtoday新聞雲 08/31 16:41)

• 〈合庫金法說〉央行升息「已踩在油門上」！徐千婷：CPI若未降 Fed 9月恐升1碼 (Anue鉅亨 08/31 16:23)

• 合庫金召開2026年第2季中文法人說明會 (公告訊息 08/27 14:42)

• 代子公司合作金庫商業銀行股份有限公司公告擬購置不動產 (公告訊息 08/24 18:35)

• 合庫金經審計委員會同意及董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 18:26)

• 代子公司合作金庫票券金融股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/17 15:27)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 代子公司合作金庫人壽保險股份有限公司公告財會主管異動 (公告訊息 08/14 17:42)

• 合庫金暨主要子公司2026年7月份自結合併盈餘 (公告訊息 08/14 16:23)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 合庫銀信用卡出包苦吞破億損失　公司：已檢討、66萬卡友不受影響 (ETtoday新聞雲 08/11 19:07)

• 代子公司合作金庫商業銀行公告遭受金融監督管理委員會罰鍰新臺幣1,200萬元及糾正，暨停止受理新客戶辦理信用卡業務1個月。 (公告訊息 08/11 18:56)

• 快訊／合庫銀信用卡6334件出包慘賠逾1億　挨罰1200萬 (ETtoday新聞雲 08/11 16:14)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 離岸風電大進補！投審會核准丹麥荷蘭大咖合砸739.5億元擴大風電版圖 (Anue鉅亨 07/30 20:02)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

5880 合庫金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,1856,014+171 連2賣→2買2,788,19617.34%2,023,7751,826,852+196,9231.23%
金額(元)1.64億1.59億+453萬-- 500億 444億 +55.6億 -
投信張數4330+13 連3賣→買--89,14029,428+59,7120.37%
金額(元)114萬79.2萬+34.6萬-- 22.1億 7.31億 +14.8億 -
自營商張數924-15 連2買→賣--67,86332,098+35,7660.22%
金額(元)23.8萬63.5萬-39.7萬-- 16.8億 7.81億 +8.97億 -
總計張數6,2376,068+169 連2賣→2買--2,180,7781,888,378+292,4001.82%
金額(元)1.65億1.61億+448萬-- 538億 459億 +79.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.8元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		26.42
(1.5萬)		26.27
(2.09萬)		26.15
(3.7萬)		26.22
(7.98萬)		26.76
(20.3萬)		26.06
(81.3萬)		25.01
(153萬)		24.62
(235萬)		24.64
(363萬)		25.05
(499萬)		25.62
(788萬)		22.75
(1,351萬)		24.69
(202萬)
每股賣出均價
(累計賣張)		26.44
(9,054)		26.21
(1.6萬)		26.11
(3.16萬)		26.22
(8.55萬)		26.67
(17.5萬)		25.86
(61.6萬)		24.62
(127萬)		24.27
(211萬)		24.4
(354萬)		24.86
(495萬)		25.49
(784萬)		22.72
(1,354萬)		24.3
(183萬)
買賣超張數
(佔發行量)		+5,941
(0.04%)		+4,866
(0.03%)		+5,401
(0.03%)		-5,711
(0.04%)		+2.8萬
(0.17%)		+19.7萬
(1.23%)		+25.7萬
(1.6%)		+24.7萬
(1.53%)		+9.59萬
(0.6%)		+3.59萬
(0.22%)		+4.36萬
(0.27%)		-3.72萬
(0.23%)		+19.7萬
(1.23%)
買賣超金額
(佔成交額)		+1.57億
(24%)		+1.29億
(13.4%)		+1.43億
(8.93%)		-1.5億
(3.92%)		+7.64億
(8.46%)		+52.6億
(14.9%)		+69.2億
(10.3%)		+67.9億
(6.39%)		+31.9億
(1.91%)		+18.5億
(0.79%)		+21.4億
(0.55%)		-3.98億
(0.06%)		+55.6億
(6.05%)
目前股價
26.8元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		26.47
(43)		26.47
(43)		26.08
(243)		26.21
(976)		26.93
(5,155)		25.27
(6.42萬)		25.07
(7.29萬)		24.79
(9.06萬)		24.77
(13.2萬)		24.99
(16萬)		25.41
(21.4萬)		24.09
(26.9萬)		24.8
(8.91萬)
每股賣出均價
(累計賣張)		26.41
(81.7)		26.14
(176)		26.11
(232)		26.36
(428)		27.11
(2,831)		26.17
(1.3萬)		25.32
(2.12萬)		24.68
(3.79萬)		24.6
(7.74萬)		24.81
(9.03萬)		25.22
(11.8萬)		23.58
(15.7萬)		24.82
(2.94萬)
買賣超張數
(佔發行量)		-38.7
(0%)		-133
(0%)		+11.3
(0%)		+548
(0%)		+2,325
(0.01%)		+5.12萬
(0.32%)		+5.17萬
(0.32%)		+5.28萬
(0.33%)		+5.45萬
(0.34%)		+6.94萬
(0.43%)		+9.63萬
(0.6%)		+11.2萬
(0.7%)		+5.97萬
(0.37%)
買賣超金額
(佔成交額)		-102萬
(0.16%)		-346萬
(0.36%)		+29萬
(0.02%)		+1,431萬
(0.37%)		+6,210萬
(0.69%)		+12.8億
(3.64%)		+12.9億
(1.92%)		+13.1億
(1.23%)		+13.6億
(0.81%)		+17.5億
(0.75%)		+24.7億
(0.64%)		+27.7億
(0.42%)		+14.8億
(1.61%)
目前股價
26.8元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		26.39
(74.9)		26.27
(98.9)		26.12
(233)		26.4
(3,429)		26.83
(8,608)		26.05
(2.99萬)		25.28
(4.49萬)		24.58
(8.76萬)		24.63
(14.5萬)		24.93
(18.7萬)		25.74
(31.6萬)		24.2
(41.6萬)		24.72
(6.79萬)
每股賣出均價
(累計賣張)		26.45
(33)		26.26
(50.2)		26.05
(273)		26.16
(816)		26.61
(2,024)		25.82
(1.15萬)		24.89
(1.93萬)		24.3
(3.73萬)		24.48
(8.59萬)		24.95
(12.7萬)		25.79
(22萬)		23.37
(33.8萬)		24.33
(3.21萬)
買賣超張數
(佔發行量)		+41.9
(0%)		+48.7
(0%)		-39.7
(0%)		+2,613
(0.02%)		+6,584
(0.04%)		+1.84萬
(0.11%)		+2.57萬
(0.16%)		+5.04萬
(0.31%)		+5.95萬
(0.37%)		+6.06萬
(0.38%)		+9.61萬
(0.6%)		+7.81萬
(0.49%)		+3.58萬
(0.22%)
買賣超金額
(佔成交額)		+110萬
(0.17%)		+128萬
(0.13%)		-102萬
(0.06%)		+6,917萬
(1.81%)		+1.77億
(1.96%)		+4.83億
(1.37%)		+6.56億
(0.98%)		+12.5億
(1.17%)		+14.8億
(0.88%)		+15.1億
(0.65%)		+24.6億
(0.64%)		+21.7億
(0.33%)		+8.97億
(0.98%)
目前股價
26.8元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		26.42
(1.51萬)		26.27
(2.1萬)		26.15
(3.75萬)		26.23
(8.42萬)		26.76
(21.7萬)		26.01
(90.7萬)		25.02
(165萬)		24.62
(253萬)		24.64
(391萬)		25.04
(534萬)		25.62
(841萬)		22.82
(1,419萬)		24.69
(218萬)
每股賣出均價
(累計賣張)		26.44
(9,169)		26.21
(1.62萬)		26.11
(3.21萬)		26.22
(8.67萬)		26.68
(18萬)		25.87
(64萬)		24.64
(131萬)		24.28
(218萬)		24.41
(370萬)		24.86
(517萬)		25.49
(818萬)		22.74
(1,404萬)		24.31
(189萬)
買賣超張數
(佔發行量)		+5,944
(0.04%)		+4,782
(0.03%)		+5,372
(0.03%)		-2,550
(0.02%)		+3.69萬
(0.23%)		+26.7萬
(1.66%)		+33.4萬
(2.08%)		+35萬
(2.18%)		+21萬
(1.31%)		+16.6萬
(1.03%)		+23.6萬
(1.47%)		+15.3萬
(0.95%)		+29.2萬
(1.82%)
買賣超金額
(佔成交額)		+1.57億
(24.1%)		+1.27億
(13.1%)		+1.42億
(8.88%)		-6,627萬
(1.73%)		+10億
(11.1%)		+70.2億
(19.9%)		+88.7億
(13.2%)		+93.6億
(8.8%)		+60.4億
(3.6%)		+51.1億
(2.19%)		+70.8億
(1.83%)		+45.4億
(0.69%)		+79.4億
(8.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1226.8+0.35+1.3219,306
'26/10/0826.45-0.1-0.3810,2326,1856,014+1712,788,19617.34329.9+13.1924-156,2376,068+169
'26/10/0726.55+0.6+2.3114,4438,8103,040+5,7702,788,02017.3051.8-51.865.99+56.98,8763,101+5,775
'26/10/0625.95+0.05+0.1912,0795,8806,955-1,0762,782,25717.3094-942417.2+6.815,9047,067-1,163
'26/10/0525.9-0.25-0.9613,5837,8829,970-2,0882,782,20717.3044.9-44.979103-24.27,96110,118-2,157
'26/10/0226.15+0.15+0.5810,8118,2315,608+2,6232,784,61217.320011+18955119-64.28,4865,738+2,748
'26/10/0126-0.1-0.3817,0256,1919,059-2,8682,782,16917.32000+200237148+89.56,6289,206-2,579
'26/09/3026.1+0.05+0.1917,94313,37914,193-8152,785,00217.31000+100205109+9613,68414,302-619
'26/09/2926.05-0.4-1.5117,3589,55911,810-2,2512,787,32917.31617-1970123+84710,54511,950-1,405
'26/09/2426.45-0.3-1.1214,6915,1427,214-2,0722,790,29117.439254+33887392+7816,4077,360-953
'26/09/2326.75-0.3-1.1117,5048,52911,635-3,1062,792,40517.425125-10091171.2+8409,46511,831-2,366
'26/09/2227.05-0.15-0.559,6234,5153,955+5602,794,89717.4636121+5152000+2005,3514,075+1,275
'26/09/2127.2-0.1-0.379,5355,3573,587+1,7702,795,76317.444134+40759916.2+5836,3973,637+2,760
'26/09/1827.3-0.25-0.9130,84523,74922,524+1,2252,794,69417.471.41,950-1,8791,39657.3+1,33925,21724,532+685
'26/09/1727.55+0.2+0.7320,50913,5336,352+7,1812,792,97117.4760+762591.74+25813,8686,354+7,514
'26/09/1627.35+0.35+1.319,85111,73310,284+1,4492,786,18417.32,7910+2,791442207+23414,96610,491+4,475
'26/09/1527-0.45-1.6423,2178,14713,048-4,9002,783,94717.32066-461,230199+1,0319,39713,313-3,916
'26/09/1427.45+0.25+0.9222,72415,8648,088+7,7772,788,54417.30154-15419810+18716,0628,252+7,810
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1127.2+0.35+1.328,73220,3817,234+13,1472,780,77517.3016-16162155+7.6420,5437,404+13,139
'26/09/1026.850012,1598,7445,930+2,8142,766,75817.21256+119343442-98.79,2126,377+2,835
'26/09/0926.850015,14611,6088,908+2,7002,763,46717.21955.8-36.8350120+23011,9779,084+2,893
'26/09/0826.85+0.35+1.3220,99914,9426,817+8,1252,760,13617.20256-256425217+20815,3677,290+8,077
'26/09/0726.5-0.15-0.5615,51710,3286,990+3,3382,753,42517.1055-5567420.3+65411,0027,065+3,937
'26/09/0426.65-0.05-0.1921,41017,1809,395+7,7852,749,47117.1073-732244+22017,4049,472+7,932
'26/09/0326.7+0.4+1.5232,49123,7476,316+17,4312,740,9091703,264-3,264115172-5723,8629,752+14,110
'26/09/0226.3+0.7+2.7336,41731,4824,255+27,2272,721,26516.910240-230118181-62.831,6104,675+26,935
'26/09/0125.6+0.05+0.215,1398,6366,944+1,6922,698,35716.88143,086-2,272197153+43.89,64710,183-536
'26/08/3125.55+0.3+1.1945,41241,89933,458+8,4412,629,80816.87333.2+39.853.3114-60.542,02533,605+8,420
'26/08/2825.25+0.2+0.89,3865,6442,676+2,9682,619,93916.701.97-1.9704-45,6442,682+2,962
'26/08/2725.05+0.05+0.210,8318,5092,577+5,9322,617,49216.71315.9-2.94500+508,5722,593+5,979
'26/08/2625-0.05-0.28,3645,1755,122+53.12,611,04716.610+151420.1+4945,6905,142+548
'26/08/2525.05+0.05+0.212,48710,4446,840+3,6042,611,19616.6043.9-43.98734.2+52.810,5316,918+3,612
'26/08/2425-0.05-0.27,8885,8194,108+1,7102,610,14516.6013-13625.16+56.85,8814,126+1,754
'26/08/2125.05+0.25+1.0113,76610,9005,617+5,2832,605,84416.603.94-3.94116234-11911,0165,855+5,161
'26/08/2024.8-0.05-0.214,6709,39110,059-6672,599,99716.62,80549+2,75612487.1+36.912,32010,195+2,126
'26/08/1924.85-0.1-0.433,35212,21122,175-9,9642,600,07116.612,000103+11,8974895-89124,21523,173+1,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1824.95+0.05+0.226,6339,31716,051-6,7342,608,80216.612,0030+12,00344.5147-10321,36416,198+5,166
'26/08/1724.9+0.7+2.8935,12716,03313,269+2,7642,615,44816.713,000238+12,762106238-13229,13913,746+15,394
'26/08/1424.20012,6056,6418,442-1,8012,611,55316.6011-1157130-73.26,6988,583-1,885
'26/08/1324.2+0.1+0.4119,0707,26211,804-4,5412,612,79816.75,0001.97+4,99831073.1+23712,57211,879+693
'26/08/1224.1+0.1+0.4218,5226,94212,863-5,9212,619,44716.72550+2558838+507,28512,901-5,616
'26/08/1124-0.7-2.8351,3547,51633,239-25,7232,624,57616.71870.38+1875021,252-7508,20534,491-26,287
'26/08/1026.1-0.1-0.3832,2444,46118,431-13,9702,650,73016.951410.2+5041,13084.2+1,0466,10518,525-12,420
'26/08/0726.2+0.1+0.3815,1506,5383,318+3,2212,663,878170004013+276,5783,331+3,248
'26/08/0626.1-0.5-1.8827,0897,49615,658-8,1622,661,263175190+51938222-1848,05315,880-7,827
'26/08/0526.6+0.05+0.1918,9998,6739,398-7252,668,69717630.7-24.73588-538,7149,517-803
'26/08/0426.55-0.35-1.332,00014,31619,594-5,2782,669,084172,172348+1,8242741,258-98416,76221,200-4,438
'26/08/0326.9-0.7-2.5430,84211,06417,721-6,6572,679,79717.14,06544.6+4,020353614-26115,48218,380-2,897
'26/07/3127.6+0.6+2.2249,66137,97311,999+25,9742,687,61517.18461+845188464-27639,00712,464+26,543
'26/07/3027+0.9+3.4570,68555,44512,794+42,6502,661,8051773430.4+7041,288175+1,11357,46613,000+44,467
'26/07/2926.1+0.15+0.5846,00534,35216,847+17,5052,620,47616.78130+8133,127429+2,69838,29217,276+21,016
'26/07/2825.950015,8769,2136,858+2,3552,605,08116.65010+5012,783110+2,67312,4976,968+5,529
'26/07/2725.95+0.3+1.1723,26518,7092,168+16,5412,602,60916.64170+41787949+83020,0052,217+17,788
'26/07/2425.65+0.05+0.212,6619,3245,668+3,6572,586,29916.51500+1503869-319,5125,737+3,776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2325.6+0.05+0.214,6329,1379,011+1262,583,45916.5012.7-12.71108+1029,2479,032+215
'26/07/2225.55-0.15-0.5813,2825,7308,540-2,8102,582,86916.5060.7-60.755594-5395,7859,194-3,410
'26/07/2125.7+0.2+0.7819,80915,7905,762+10,0282,586,60516.5250+25456269+18716,2716,031+10,240
'26/07/2025.5+0.15+0.5930,85918,67513,344+5,3312,576,47216.4531554-23.42,17441+2,13321,38013,939+7,441
'26/07/1725.35-0.15-0.5927,33016,6538,560+8,0932,571,20116.4688281+4072,033248+1,78519,3749,089+10,285
'26/07/1625.5+0.15+0.5917,72712,7825,855+6,9272,564,39916.440.4366-32614114.1+12712,9636,236+6,728
'26/07/1525.35+0.15+0.619,99415,8535,860+9,9932,557,92416.3192903-71191401-31016,1367,164+8,972
'26/07/1425.20020,42011,9728,979+2,9932,548,13816.249141+4501,837251+1,58614,3009,271+5,029
'26/07/1325.2+0.05+0.219,66015,1305,009+10,1212,547,58016.221214.9+19736941+32815,7115,065+10,646
'26/07/0925.15+0.05+0.216,68812,0774,494+7,5832,538,25016.27.0576.4-69.337145-10812,1214,716+7,405
'26/07/0825.1+0.2+0.825,68819,7355,960+13,7752,530,37916.11320+132191279-8820,0586,239+13,818
'26/07/0724.9+0.05+0.217,11211,8714,415+7,4562,517,089161123.4-12.44000+40012,2834,438+7,844
'26/07/0624.85+0.15+0.6111,6289,2102,513+6,6972,514,5341637.352.8-15.528544+2419,5322,610+6,922
'26/07/0324.7+0.15+0.6111,0778,2733,741+4,5322,508,3951613330.8+102183159+23.58,5893,931+4,658
'26/07/0224.55-0.3-1.2112,9724,7099,486-4,7772,503,6131660.15+55.113013+1174,8999,504-4,605
'26/07/0124.850012,6007,3146,700+6142,511,74316016.4-16.41742+1727,4886,718+769
'26/06/3024.850017,50410,51410,089+4252,511,90316428.37+33.613841+9710,69410,138+555
'26/06/2924.85+0.15+0.6117,81213,0979,308+3,7892,514,55416260179+8128446+23813,6419,534+4,108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2624.7-0.4-1.5919,43210,3129,474+8372,508,358162720+27263479+55511,2189,553+1,664
'26/06/2525.1+0.7+2.8747,34131,1027,684+23,4182,505,9301614248+9412517+10831,3697,749+23,619
'26/06/2424.4-0.15-0.6118,13112,58610,023+2,5632,483,64315.815052.5+97.5665200+46513,40110,276+3,125
'26/06/2324.55+0.1+0.4123,83119,3698,251+11,1192,480,96215.820610+1963050+30519,8818,261+11,620
'26/06/2224.45-0.3-1.2123,2196,70412,537-5,8332,468,52915.72126+20610254+487,01812,597-5,579
'26/06/1824.750033,17523,84812,474+11,3742,477,70515.802,645-2,645991+9823,94715,120+8,827
'26/06/1724.75+0.15+0.6128,80716,5566,698+9,8582,466,07515.7053.4-53.4415455-39.916,9717,206+9,764
'26/06/1624.6+0.45+1.8641,35632,9772,882+30,0952,458,16015.79922.2+99022619+20734,1962,904+31,293
'26/06/1524.15+0.1+0.4221,47212,1727,567+4,6052,427,82415.5060-6026314+24912,4357,641+4,794
'26/06/1224.05+0.2+0.8426,50315,0915,993+9,0982,425,42015.550109-59.2111208-97.115,2526,310+8,942
'26/06/1123.85+0.05+0.2123,27011,40912,842-1,4332,416,60915.4252151+1011,5483.52+1,54413,20912,996+212
'26/06/1023.8-0.05-0.2124,78415,08312,755+2,3282,416,14715.425.18.03+17830280+55015,93913,043+2,895
'26/06/0923.85+0.8+3.4746,11635,76113,539+22,2222,415,99615.42633-7.0489.3274-18535,87713,846+22,030
'26/06/0823.05-0.4-1.7128,38413,13316,856-3,7232,395,87315.32866+28030675.4+23013,72516,937-3,213
'26/06/0523.45-0.25-1.0528,74813,26715,643-2,3762,403,48815.310051.5+48.5638494+14414,00416,188-2,184
'26/06/0423.7+0.3+1.2844,26431,82311,628+20,1952,404,41315.366753.2+61473536+69933,22511,717+21,508
'26/06/0323.4+0.35+1.5231,55218,0516,951+11,1002,385,51315.296938.7+930268135+13319,2897,125+12,164
'26/06/0223.05+0.2+0.8831,99621,24913,117+8,1332,377,03115.267784.7+592148211-63.322,07413,412+8,662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0122.850029,13010,22413,158-2,9342,370,88815.11757.24+16822782+14510,62613,247-2,621
'26/05/2922.85+0.15+0.6671,31661,25359,638+1,6152,372,87615.117825+153661+6561,49759,664+1,833
'26/05/2822.7-0.05-0.2221,0376,90312,681-5,7792,368,75715.112039+8126774+1937,28912,794-5,505
'26/05/2722.75+0.05+0.2216,0224,4017,575-3,1742,378,55315.211673.5+42.529334+2594,8107,682-2,873
'26/05/2622.7+0.05+0.2214,9854,1508,286-4,1372,381,31815.2157154+2.76386+324,3458,447-4,102
'26/05/2522.65-0.05-0.2217,6961,4997,908-6,4092,386,23815.2415140+275214.38+16.61,9358,053-6,117
'26/05/2222.70015,4343,7058,603-4,8992,391,77915.2054.2-54.2250165+853,9558,823-4,868
'26/05/2122.70013,0842,5369,270-6,7332,395,75415.30119-1196384-212,5999,473-6,873
'26/05/2022.7-0.1-0.4415,5882,77711,506-8,7292,405,33515.3080-80302682-3803,07912,268-9,189
'26/05/1922.8+0.1+0.4420,66714,17612,296+1,8802,413,79115.460021+57943720+41715,21312,337+2,877
'26/05/1822.7-0.15-0.6614,2012,3849,770-7,3862,411,95615.402-29271.2+20.82,4769,843-7,367
'26/05/1522.85+0.1+0.4418,6406,63210,711-4,0792,418,97615.4080-8010130-1206,64210,921-4,279
'26/05/1422.75-0.1-0.4417,8953,22611,840-8,6142,421,43515.40200-200260290-303,48612,331-8,844
'26/05/1322.85+0.05+0.2216,1676,80310,167-3,3642,428,35615.5036-3652070+4507,32310,273-2,950
'26/05/1222.8-0.2-0.8723,2331,51615,553-14,0372,429,26815.50194-1947277-2701,52316,024-14,501
'26/05/1123-0.05-0.2214,7924,6257,997-3,3722,465,86915.75413+418.5131-22.54,6888,041-3,353
'26/05/0823.05+0.05+0.2215,6177,2998,984-1,6842,467,58215.71078.24+98.8456228+2287,8629,220-1,357
'26/05/0723+0.05+0.2222,62712,99910,368+2,6312,467,21515.72097.24+202572115+45713,78010,490+3,289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0622.95+0.05+0.2215,0056,8847,728-8442,469,18615.736427+3372354+2317,4837,759-276
'26/05/0522.90010,6341,9195,898-3,9792,469,86615.869118-492272-502,0106,088-4,078
'26/05/0422.9-0.05-0.2217,4523,26710,882-7,6152,470,86815.801-1321+313,29910,884-7,585
'26/04/3022.95-0.2-0.8616,6483,76911,971-8,2032,476,16715.8045.2-45.227116+2554,04012,033-7,993
'26/04/2923.15+0.2+0.8717,2789,80811,826-2,0182,481,36315.8050-50399+309,84711,885-2,038
'26/04/2822.95+0.05+0.2214,0555,8908,014-2,1242,483,26415.8059.2-59.2126255-1296,0168,328-2,313
'26/04/2722.9-0.1-0.4325,7329,69914,880-5,1802,484,28415.8094.8-94.811236-2259,71015,210-5,500
'26/04/2423-0.15-0.6518,9084,24913,225-8,9762,489,36715.921.7135-11448225-1774,31913,585-9,266
'26/04/2323.15-0.25-1.0725,9058,96019,358-10,3982,496,40515.97.3441.2-33.970503-4339,03719,902-10,865
'26/04/2223.4-0.15-0.6415,8953,73910,404-6,6652,505,4901632.4176-1441201-2003,77310,781-7,008
'26/04/2123.55-0.1-0.4213,5125,5228,227-2,7052,510,5811626232+2305.510+5.515,7908,259-2,469
'26/04/2023.65-0.25-1.0514,9957,0547,981-9272,512,3991611.714-2.281112.84+1087,1767,998-821
'26/04/1723.90014,4706,9896,865+1242,510,739160142-142266309-437,2557,315-60.2
'26/04/1623.9+0.05+0.2111,1547,9765,494+2,4812,508,5481618.184-65.93460+3468,3405,578+2,762
'26/04/1523.85-0.05-0.2114,9768,8479,500-6532,504,8831612.2205-1931257-458,8719,762-891
'26/04/1423.90017,22512,40612,294+1122,505,886166113-1071951+19412,60612,408+198
'26/04/1323.9+0.05+0.2110,2827,5474,778+2,7692,506,184164.711,740-1,73510240-2307,5616,758+804
'26/04/1023.85-0.2-0.8311,6177,2606,889+3712,503,7041614.761-46.320+27,2766,950+327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0924.05+0.2+0.8417,34815,4414,880+10,5612,500,99815.91024-1413193-18015,4645,097+10,367
'26/04/0823.85+0.15+0.6314,75210,9286,740+4,1882,489,47015.911.718-6.291,01952.4+96711,9596,810+5,149
'26/04/0723.7+0.05+0.215,9523,7802,016+1,7652,483,42315.819.88+11.817850+1283,9792,074+1,905
'26/04/0223.65-0.15-0.639,2466,2316,357-1262,481,72815.8034-34274311-37.26,5056,702-198
'26/04/0123.8+0.35+1.4917,35614,2906,321+7,9682,482,72915.866.40+66.41,2212+1,21915,5776,323+9,253
'26/03/3123.45+0.25+1.0823,92121,43914,136+7,3032,475,13015.818038+1421,23976+1,16322,85814,250+8,608
'26/03/3023.2-0.2-0.8525,36118,20520,512-2,3072,468,30215.727111+260269606-33818,74521,130-2,385
'26/03/2723.4-0.1-0.4311,3037,0006,085+9152,469,99215.8769+6710725+81.77,1826,119+1,064
'26/03/2623.5+0.15+0.6413,17310,2774,271+6,0062,475,78515.80001020+10210,3794,271+6,108
'26/03/2523.35+0.45+1.9716,06311,0077,775+3,2322,471,16615.8710+711,1240.6+1,12312,2027,776+4,426
'26/03/2422.9+0.35+1.5514,6067,8507,769+81.22,467,45815.71210+121164155+9.098,1357,924+211
'26/03/2322.55-0.4-1.7424,5461,88318,508-16,6252,467,23615.73000+300357509-1512,54119,017-16,476
'26/03/2022.950018,59911,05912,911-1,8522,482,81015.855.81,495-1,44022206-18411,13714,612-3,475
'26/03/1922.95-0.25-1.0817,0602,12913,436-11,3072,483,62015.8196+1322292+1302,37013,535-11,164
'26/03/1823.20014,6987,7297,533+1952,493,39715.934.38.34+26518374+1448,2817,916+366
'26/03/1723.2+0.15+0.6518,0145,75912,968-7,2092,493,44915.92,317561+1,75676897+6718,84413,626-4,782
'26/03/1623.05+0.05+0.2213,7004,7087,851-3,1442,500,65515.90.071,134-1,134240141+99.44,9489,126-4,178
'26/03/1323-0.1-0.4313,3094,8439,354-4,5102,503,2251612098+2221465-4444,9849,917-4,933
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1223.1-0.2-0.8616,1587,30512,366-5,0612,509,3061616812.3+15694601-5077,56712,979-5,412
'26/03/1123.3+0.2+0.877,8242,8644,231-1,3672,516,914161321.3-8.34265102+1633,1424,354-1,212
'26/03/1023.1+0.1+0.4313,2195,5719,218-3,6472,518,74916.13091+30856657.9+5086,4469,277-2,830
'26/03/0923-0.4-1.7129,7019,01917,104-8,0852,523,83016.17906+7841,0521,463-41110,86218,573-7,712
'26/03/0623.40012,0205,6076,897-1,2902,530,95116.129238+25428411+2736,1836,946-763
'26/03/0523.4-0.05-0.2117,5333,25112,370-9,1192,537,82216.269819+679387408-20.64,33612,796-8,460
'26/03/0423.45-0.55-2.2933,6847,63723,193-15,5562,548,92716.272130+6911,1101,572-4629,46824,795-15,327
'26/03/0324+0.05+0.2115,36710,5017,116+3,3852,564,65416.45700+570702288+41411,7747,404+4,370
'26/03/0223.95-0.05-0.2123,97611,53215,472-3,9412,562,51516.31,22360.9+1,162478216+26213,23315,749-2,516
'26/02/2624+0.05+0.2134,97024,97022,726+2,2442,564,38416.41,04650.8+99552632+49426,54222,809+3,733
'26/02/2523.95-0.1-0.4219,81210,5858,636+1,9492,561,34316.31,119144+97567157.2+61412,3758,837+3,538
'26/02/2424.05-0.2-0.8222,16110,31212,736-2,4242,558,61016.367695.4+5811,07529+1,04612,06312,860-798
'26/02/2324.25+0.35+1.4641,27431,19010,698+20,4922,561,94716.3967111+8561,1501,242-91.933,30712,051+21,256
'26/02/1123.90023,50016,8197,620+9,1992,541,41016.262362+561919179+74018,3627,861+10,501
'26/02/1023.9+0.15+0.6316,95814,1093,429+10,6802,531,95216.1048.4-48.4442103+33914,5513,580+10,971
'26/02/0923.75+0.1+0.4212,5177,6902,976+4,7142,523,19816.106-62840+2847,9742,982+4,992
'26/02/0623.65-0.1-0.4212,2405,7136,182-4702,519,03516.14573+454114250-1366,2846,435-151
'26/02/0523.75+0.2+0.8513,7869,8574,429+5,4282,518,44216.150939.4+47016210-19410,3824,678+5,704
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0423.55+0.05+0.2112,1416,0374,727+1,3102,513,5961638414+37026634+2326,6874,775+1,912
'26/02/0323.5+0.15+0.6412,5396,4985,307+1,1912,513,0371655357.8+495211188+237,2625,553+1,709
'26/02/0223.35-0.2-0.8520,4243,0559,864-6,8082,511,810161,391100+1,291192559-3674,63810,523-5,884
'26/01/3023.55-0.3-1.2633,22414,79423,813-9,0192,519,50316.1055-55268212+55.515,06224,081-9,019
'26/01/2923.85+0.15+0.6317,40710,0505,775+4,2752,523,80216.10184-18426987+18210,3196,046+4,273
'26/01/2823.70017,9285,9608,310-2,3502,522,58516.1015.4-15.41640+1646,1248,326-2,201
'26/01/2723.7-0.1-0.4215,5256,6596,772-1132,522,89916.10173-1732554.85+2506,9146,950-36.3
'26/01/2623.8+0.05+0.2118,3887,3237,014+3092,523,57416.10247-2478213.9+68.17,4057,275+130
'26/01/2323.75+0.05+0.2117,7395,8069,019-3,2132,522,70416.1632-263910+3916,2039,051-2,848
'26/01/2223.70019,8874,5678,998-4,4322,525,16916.1049.8-49.839014+3764,9579,062-4,106
'26/01/2123.7-0.15-0.6325,9033,73215,189-11,4572,527,55116.101,119-1,119296351-554,02816,660-12,632
'26/01/2023.85-0.15-0.6219,9912,73813,074-10,3362,540,19916.20127-1276386-3802,74413,587-10,843
'26/01/1924+0.05+0.2112,8845,5563,924+1,6322,550,80616.346330-28429221-1925,6314,475+1,156
'26/01/1623.95-0.1-0.4218,5794,6358,535-3,9012,548,82016.20141-14114222+1204,7778,699-3,922
'26/01/1524.05+0.1+0.4211,1665,5313,860+1,6712,551,16316.30201-20133795+2425,8684,156+1,712
'26/01/1423.95-0.05-0.2115,5133,9809,865-5,8852,549,13116.2435.3-31.322273+1494,2069,973-5,767
'26/01/1324+0.05+0.2113,1048,6304,519+4,1112,554,36916.33240-2372542+2528,8874,761+4,126
'26/01/1223.95-0.15-0.6214,7651,8898,660-6,7702,551,25816.30123-123375.02+321,9268,787-6,861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0924.1+0.1+0.4210,4053,5974,195-5982,556,74316.30333-3331650+1653,7624,529-767
'26/01/0824-0.05-0.2114,9856,2529,358-3,1062,557,88816.30110-110265221+446,5179,690-3,172
'26/01/0724.05-0.25-1.0317,3773,35613,316-9,9592,561,31916.3099.7-99.723320.2+2133,58913,436-9,846
'26/01/0624.30011,1765,8316,638-8072,571,20716.4083-832922+75,8606,743-883
'26/01/0524.3+0.05+0.2112,8867,6453,055+4,5902,571,95216.40119-119262119+1437,9073,293+4,614
'26/01/0224.25-0.05-0.216,9371,6454,295-2,6492,567,30616.42.3230-27.71683.12+1651,8164,328-2,512
'25/12/3124.3-0.1-0.417,0082,2694,507-2,2392,569,79116.473107-33.76252-2462,3484,866-2,519
'25/12/3024.4-0.15-0.616,5573,2561,709+1,5472,572,02916.40969-969794+753,3352,682+653
'25/12/2924.55+0.05+0.25,0932,2271,224+1,0032,570,43216.406-61100+1102,3371,230+1,107
'25/12/2624.5-0.05-0.25,7662,1991,345+8542,569,39816.408-8240.02+242,2231,353+870
'25/12/2424.55-0.25-1.016,8502,3593,359-1,0002,568,60816.4043.5-43.569112-43.32,4283,514-1,086
'25/12/2324.8-0.05-0.29,5476,0454,360+1,6852,569,69116.400013.728-14.36,0584,388+1,671
'25/12/2224.85+0.1+0.47,7304,4512,535+1,9162,567,12716.43282.5-50.51800+1804,6632,618+2,045
'25/12/1924.75+0.05+0.221,53417,5658,709+8,8562,564,53816.4368859-491346118+22818,2799,686+8,593
'25/12/1824.7-0.05-0.210,9846,6815,577+1,1042,555,90416.301-11,08677+1,0097,7675,655+2,112
'25/12/1724.75+0.15+0.6119,39512,6537,236+5,4172,554,60316.3014.5-14.5315202+11312,9687,453+5,515
'25/12/1624.60014,13010,3387,733+2,6052,548,62816.206-6762469+29311,1018,208+2,893
'25/12/1524.6+0.15+0.6112,7139,2694,069+5,2012,544,16916.2012-121530+1539,4224,081+5,342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1224.45+0.1+0.4116,91413,4461,763+11,6832,532,52216.201-1405150+25513,8511,914+11,937
'25/12/1124.35+0.15+0.6215,76012,0302,818+9,2122,520,83716.1053.8-53.828211-18312,0583,083+8,975
'25/12/1024.2+0.1+0.419,9167,936711+7,2252,522,43416.10.1336.4-36.344169-1257,981917+7,064
'25/12/0924.1+0.05+0.218,8436,9883,341+3,6472,516,052164127+1449120-70.67,0783,488+3,590
'25/12/0824.05+0.1+0.429,6426,0483,070+2,9782,512,8991609-910957+526,1573,136+3,021
'25/12/0523.95+0.05+0.216,4342,6303,017-3872,511,3801607-7480211+2693,1103,235-125
'25/12/0423.9+0.1+0.427,7782,5013,149-6482,511,7741603-312230+922,6233,182-559
'25/12/0323.8-0.05-0.219,6553,3766,943-3,5672,517,3891606-631817.7+3003,6946,967-3,273
'25/12/0223.85+0.05+0.217,1893,0804,134-1,0542,521,91816.11213-11561+1553,2484,148-900
'25/12/0123.8-0.05-0.2112,9064,4588,380-3,9222,522,18716.1131+1295207-1124,5668,588-4,022
'25/11/2823.85007,6243,0875,900-2,8132,525,90616.1120+126451+6443,7445,901-2,157
'25/11/2723.85-0.1-0.428,7532,6696,335-3,6662,527,31116.18927.5+61.5143119+242,9016,481-3,581
'25/11/2623.95+0.1+0.428,6064,0005,428-1,4282,531,06716.139.343.8-4.5221817+2014,2575,489-1,231
'25/11/2523.85-0.45-1.8513,6793,3119,949-6,6372,533,78716.20118-1183652.1-16.13,34710,119-6,772
'25/11/2424.3+0.3+1.2534,26230,12216,288+13,8342,541,03716.213210.7+1211,08379+1,00431,33816,378+14,960
'25/11/2124-0.05-0.2112,3498,2707,112+1,1572,526,97216.10001,526150+1,3769,7967,262+2,533
'25/11/2024.05+0.25+1.056,4414,6902,941+1,7492,527,19716.182.6176-93.43530.68+3525,1253,117+2,008
'25/11/1923.8-0.1-0.429,8604,3284,559-2312,525,66116.138.3137-98.7574213+3614,9404,909+30.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1823.9-0.2-0.8310,0585,5645,900-3362,525,57016.1010-10359315+445,9236,225-302
'25/11/1724.10010,0427,2203,478+3,7422,528,23316.14.581,247-1,24354303-2497,2785,028+2,251
'25/11/1424.1+0.05+0.2110,2988,5163,266+5,2492,525,70816.103-319695.1+1018,7123,364+5,347
'25/11/1324.05+0.05+0.216,0144,0511,906+2,1452,521,47016.1017.5-17.57037+334,1211,960+2,161
'25/11/12240013,2399,1695,260+3,9102,520,26416.1024-242310+2319,4005,284+4,116
'25/11/1124+0.05+0.216,4393,8581,652+2,2062,516,31916024-245255-2.993,9101,731+2,179
'25/11/1023.95+0.1+0.428,7376,1352,334+3,8012,514,8341615.30+15.32262+2246,3772,336+4,040
'25/11/0723.85+0.05+0.219,6736,7814,769+2,0132,511,4271603-329109-806,8104,881+1,930
'25/11/0623.8-0.05-0.2110,3707,1266,868+2582,510,47816423+395080.24+5087,6766,871+805
'25/11/0523.85007,6922,8573,056-1992,510,45416100+1037958.9+3203,2463,115+131
'25/11/0423.85-0.05-0.217,5194,1714,694-5232,511,53516528.49+43.5333188+1454,5564,890-334
'25/11/0323.9+0.15+0.636,2072,7642,401+3632,512,19516296+23535139+3963,3282,546+783
'25/10/3123.75-0.25-1.0415,2932,74212,507-9,7642,513,8311600049621.6+4743,23812,528-9,290
'25/10/3024+0.15+0.6311,4205,7695,897-1282,526,39816.1012.5-12.537134+3376,1405,943+197
'25/10/2923.85-0.1-0.4211,6462,6388,220-5,5822,526,10016.1480+481556+1492,8418,226-5,385
'25/10/2823.95-0.05-0.218,0082,5405,488-2,9482,529,62316.10127-1273330.33+3332,8735,616-2,742
'25/10/2724-0.2-0.8310,9844,0205,761-1,7412,531,62916.191,038-1,0291,48520.8+1,4655,5146,819-1,305
'25/10/2324.2+0.05+0.215,5473,8661,854+2,0122,534,49516.20588-5883645+3594,2302,447+1,783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2224.15+0.1+0.429,1635,7501,131+4,6192,532,72116.201,323-1,3237847+7776,5342,462+4,073
'25/10/2124.05+0.05+0.215,5652,839940+1,8992,531,21216.125297-2723130+3133,1771,237+1,940
'25/10/2024-0.15-0.628,3992,9685,260-2,2922,530,29016.11319+1224910+4913,5905,269-1,679
'25/10/1724.15+0.05+0.219,6347,3053,182+4,1232,533,02716.20507-5072091+2087,5143,690+3,824
'25/10/1624.1+0.15+0.636,7743,8762,769+1,1072,529,31916.1015-1545616.7+4394,3322,801+1,531
'25/10/1523.95009,1502,6416,219-3,5782,529,17616.115728+12930639+2673,1046,286-3,182
'25/10/1423.95+0.1+0.4212,3997,0016,207+7942,533,13816.20.2183-183378238+1407,3796,629+750
'25/10/1323.85-0.2-0.8319,2543,36614,472-11,1062,531,48516.1397.78+31.21,044344+7004,44914,823-10,375