| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 25.85 | -0.05 | -0.19% | 0.58% | 25.8 | 25.95 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,895 | 2.04億 | 3,599 | 2.2張/筆 | 25.86元 | 1.58 | 22.05 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,441 | 1.93億 | 4,820 | 1.5張/筆 | 25.88元 | -0.25 (-0.96%) | 連漲連跌: 連3跌 ( -0.35元 / -1.34%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 10 | 2 | 1 | +0.11 | +0.75 | 漲多(77%) | 7 | 12 | 11 | 1 | 0 | +0.58 | +2.98 | 漲多(92%) | 2 | 13 | 10 | 2 | 1 | +0.29 | +1.58 | 漲多(77%) | 8 | 12 | 2 | 10 | 0 | -1.08 | -5.63 | 跌多(83%) | 3 | 13 | 8 | 5 | 0 | +0.12 | +0.49 | 漲多(62%) | 9 | 12 | 3 | 9 | 0 | -0.23 | -1.01 | 跌多(75%) | 4 | 13 | 7 | 6 | 0 | +0.16 | +1.01 | 漲多(54%) | 10 | 12 | 5 | 6 | 1 | -0.13 | -0.4 | 跌多(50%) | 5 | 12 | 8 | 4 | 0 | +0.14 | +0.71 | 漲多(67%) | 11 | 12 | 9 | 3 | 0 | +0.53 | +2.37 | 漲多(75%) | 6 | 12 | 7 | 4 | 1 | +0.01 | +0.23 | 漲多(58%) | 12 | 13 | 4 | 6 | 3 | +0.06 | +0.28 | 跌多(46%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.7 | 25.45 | -1.25 | -4.68 | 25.45 | 25.95 | +0.5 | +1.96 | 25.95 | 26.2 | +0.25 | +0.96 | 2023 | 26 | 26.45 | +0.45 | +1.73 | 26.45 | 26.65 | +0.2 | +0.76 | 26.65 | 26.1 | -0.55 | -2.06 | 2022 | 25.45 | 26.45 | +1 | +3.93 | 26.45 | 26.45 | 0 | 0 | 26.45 | 29.55 | +3.1 | +11.7 | 2021 | 20.35 | 19.15 | -1.2 | -5.9 | 19.15 | 19.95 | +0.8 | +4.18 | 19.95 | 21.15 | +1.2 | +6.02 | 2020 | 20.75 | 20.8 | +0.05 | +0.24 | 20.8 | 20.95 | +0.15 | +0.72 | 20.95 | 18.35 | -2.6 | -12.4 | 2019 | 17.65 | 18.5 | +0.85 | +4.82 | 18.5 | 19.1 | +0.6 | +3.24 | 19.1 | 19.5 | +0.4 | +2.09 | 2018 | 16.6 | 17.35 | +0.75 | +4.52 | 17.35 | 17 | -0.35 | -2.02 | 17 | 17.2 | +0.2 | +1.18 | 2017 | 14.05 | 14.3 | +0.25 | +1.78 | 14.3 | 14.65 | +0.35 | +2.45 | 14.65 | 15.1 | +0.45 | +3.07 | 2016 | 13.75 | 13.85 | +0.1 | +0.73 | 13.85 | 14.15 | +0.3 | +2.17 | 14.15 | 14.4 | +0.25 | +1.77 | 2015 | 16.3 | 16.3 | 0 | 0 | 16.3 | 16.15 | -0.15 | -0.92 | 16.15 | 15.85 | -0.3 | -1.86 | 2014 | 16.3 | 16.35 | +0.05 | +0.31 | 16.35 | 16.4 | +0.05 | +0.31 | 16.4 | 16.3 | -0.1 | -0.61 | 2013 | 16.35 | 16.45 | +0.1 | +0.61 | 16.45 | 17 | +0.55 | +3.34 | 17 | 17.1 | +0.1 | +0.59 | 2012 | 18.2 | 18.5 | +0.3 | +1.65 | 18.5 | 19.3 | +0.8 | +4.32 | 19.3 | 18.5 | -0.8 | -4.15 | 平均 | 上漲機率(77%) | +0.1 | +0.7 | 上漲機率(77%) | +0.3 | +1.6 | 上漲機率(62%) | +0.1 | +0.5 | 漲/跌 | 漲 10 個月/ 跌 2 個月 | 漲 10 個月/ 跌 2 個月 | 漲 8 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.2 | 25.8 | -0.4 | -1.53 | | | | | | | | | 2023 | 26.1 | 26.75 | +0.65 | +2.49 | 26.75 | 27.95 | +1.2 | +4.49 | 27.95 | 28.05 | +0.1 | +0.36 | 2022 | 29.55 | 28.5 | -1.05 | -3.55 | 28.5 | 28.15 | -0.35 | -1.23 | 28.15 | 26.85 | -1.3 | -4.62 | 2021 | 21.15 | 21.4 | +0.25 | +1.18 | 21.4 | 20.95 | -0.45 | -2.1 | 20.95 | 21.25 | +0.3 | +1.43 | 2020 | 18.35 | 20.1 | +1.75 | +9.54 | 20.1 | 20.4 | +0.3 | +1.49 | 20.4 | 20.75 | +0.35 | +1.72 | 2019 | 19.5 | 20.5 | +1 | +5.13 | 20.5 | 20.55 | +0.05 | +0.24 | 20.55 | 20.8 | +0.25 | +1.22 | 2018 | 17.2 | 17.25 | +0.05 | +0.29 | 17.25 | 17.65 | +0.4 | +2.32 | 17.65 | 17.85 | +0.2 | +1.13 | 2017 | 15.1 | 15.35 | +0.25 | +1.66 | 15.35 | 15.55 | +0.2 | +1.3 | 15.55 | 16.15 | +0.6 | +3.86 | 2016 | 14.4 | 14.25 | -0.15 | -1.04 | 14.25 | 14.3 | +0.05 | +0.35 | 14.3 | 14.2 | -0.1 | -0.7 | 2015 | 15.85 | 16.55 | +0.7 | +4.42 | 16.55 | 16.35 | -0.2 | -1.21 | 16.35 | 16.15 | -0.2 | -1.22 | 2014 | 16.3 | 16.05 | -0.25 | -1.53 | 16.05 | 16.45 | +0.4 | +2.49 | 16.45 | 17.1 | +0.65 | +3.95 | 2013 | 17.1 | 16.95 | -0.15 | -0.88 | 16.95 | 17.35 | +0.4 | +2.36 | 17.35 | 16.6 | -0.75 | -4.32 | 2012 | 18.5 | 17.95 | -0.55 | -2.97 | 17.95 | 17.6 | -0.35 | -1.95 | 17.6 | 17.6 | 0 | 0 | 平均 | 上漲機率(54%) | +0.2 | +1 | 上漲機率(67%) | +0.1 | +0.7 | 上漲機率(58%) | +0 | +0.2 | 漲/跌 | 漲 7 個月/ 跌 6 個月 | 漲 8 個月/ 跌 4 個月 | 漲 7 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.05 | 29.4 | +1.35 | +4.81 | 29.4 | 26.25 | -3.15 | -10.7 | 26.25 | 25.6 | -0.65 | -2.48 | 2022 | 26.85 | 27.4 | +0.55 | +2.05 | 27.4 | 27.65 | +0.25 | +0.91 | 27.65 | 26.25 | -1.4 | -5.06 | 2021 | 21.25 | 21.85 | +0.6 | +2.82 | 21.85 | 22.35 | +0.5 | +2.29 | 22.35 | 22.1 | -0.25 | -1.12 | 2020 | 20.75 | 21.4 | +0.65 | +3.13 | 21.4 | 20.05 | -1.35 | -6.31 | 20.05 | 19.5 | -0.55 | -2.74 | 2019 | 20.8 | 21 | +0.2 | +0.96 | 21 | 20 | -1 | -4.76 | 20 | 20.5 | +0.5 | +2.5 | 2018 | 17.85 | 18.7 | +0.85 | +4.76 | 18.7 | 18.25 | -0.45 | -2.41 | 18.25 | 18.6 | +0.35 | +1.92 | 2017 | 16.15 | 16.5 | +0.35 | +2.17 | 16.5 | 15.9 | -0.6 | -3.64 | 15.9 | 15.65 | -0.25 | -1.57 | 2016 | 14.2 | 14.95 | +0.75 | +5.28 | 14.95 | 13.95 | -1 | -6.69 | 13.95 | 13.85 | -0.1 | -0.72 | 2015 | 16.15 | 15.85 | -0.3 | -1.86 | 15.85 | 13.8 | -2.05 | -12.9 | 13.8 | 13.6 | -0.2 | -1.45 | 2014 | 17.1 | 17.9 | +0.8 | +4.68 | 17.9 | 16.7 | -1.2 | -6.7 | 16.7 | 16.4 | -0.3 | -1.8 | 2013 | 16.6 | 17.15 | +0.55 | +3.31 | 17.15 | 16 | -1.15 | -6.71 | 16 | 16.25 | +0.25 | +1.56 | 2012 | 17.6 | 18.25 | +0.65 | +3.69 | 18.25 | 16.45 | -1.8 | -9.86 | 16.45 | 16.25 | -0.2 | -1.22 | 平均 | 上漲機率(92%) | +0.6 | +3 | 下跌機率(83%) | -1.1 | -5.6 | 下跌機率(75%) | -0.2 | -1 | 漲/跌 | 漲 11 個月/ 跌 1 個月 | 漲 2 個月/ 跌 10 個月 | 漲 3 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.6 | 25.15 | -0.45 | -1.76 | 25.15 | 26.95 | +1.8 | +7.16 | 26.95 | 26.7 | -0.25 | -0.93 | 2022 | 26.25 | 25 | -1.25 | -4.76 | 25 | 26.65 | +1.65 | +6.6 | 26.65 | 26 | -0.65 | -2.44 | 2021 | 22.1 | 22.6 | +0.5 | +2.26 | 22.6 | 23.75 | +1.15 | +5.09 | 23.75 | 25.45 | +1.7 | +7.16 | 2020 | 19.5 | 19.2 | -0.3 | -1.54 | 19.2 | 20.3 | +1.1 | +5.73 | 20.3 | 20.35 | +0.05 | +0.25 | 2019 | 20.5 | 20.95 | +0.45 | +2.2 | 20.95 | 20.75 | -0.2 | -0.95 | 20.75 | 20.75 | 0 | 0 | 2018 | 18.6 | 17.4 | -1.2 | -6.45 | 17.4 | 17.9 | +0.5 | +2.87 | 17.9 | 17.65 | -0.25 | -1.4 | 2017 | 15.65 | 16.3 | +0.65 | +4.15 | 16.3 | 16.35 | +0.05 | +0.31 | 16.35 | 16.6 | +0.25 | +1.53 | 2016 | 13.85 | 13.85 | 0 | 0 | 13.85 | 14.05 | +0.2 | +1.44 | 14.05 | 14.05 | 0 | 0 | 2015 | 13.6 | 14.55 | +0.95 | +6.99 | 14.55 | 13.9 | -0.65 | -4.47 | 13.9 | 13.75 | -0.15 | -1.08 | 2014 | 16.4 | 16.25 | -0.15 | -0.91 | 16.25 | 16.3 | +0.05 | +0.31 | 16.3 | 16.3 | 0 | 0 | 2013 | 16.25 | 16.5 | +0.25 | +1.54 | 16.5 | 16.35 | -0.15 | -0.91 | 16.35 | 16.3 | -0.05 | -0.31 | 2012 | 16.25 | 15.2 | -1.05 | -6.46 | 15.2 | 16 | +0.8 | +5.26 | 16 | 16.35 | +0.35 | +2.19 | 2011 | | | | | | | | | 18.45 | 18.2 | -0.25 | -1.36 | 平均 | 下跌機率(50%) | -0.1 | -0.4 | 上漲機率(75%) | +0.5 | +2.4 | 下跌機率(46%) | +0.1 | +0.3 | 漲/跌 | 漲 5 個月/ 跌 6 個月 | 漲 9 個月/ 跌 3 個月 | 漲 4 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
|