(5880) 合庫金均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	25.8	+0.2	+0.78%	-0.22	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
24W16	25.6	-0.45	-1.73%	-0.97	15.51	18.1	20.68	23.26	25.85	28.44	31.02	33.61	36.19
24W15	26.05	+0.05	+0.19%	+0.86	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
24W14	26	-0.2	-0.76%	+0.69	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
24W13	26.2	+0.2	+0.77%	+1.31	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
24W12	26	-0.05	-0.19%	+0.39	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
24W11	26.05	+0.2	+0.77%	+0.5	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
24W10	25.85	+0.05	+0.19%	-0.47	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
24W09	25.8	+0.05	+0.19%	-0.93	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.85	36.46
24W08	25.75	+0.15	+0.59%	-1.34	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
24W07	25.6	0	0%	-2.13	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
24W06	25.6	-0.25	-0.97%	-2.38	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
24W05	25.85	+0.15	+0.58%	-1.47	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
24W04	25.7	+0.4	+1.58%	-1.99	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
24W03	25.3	-0.7	-2.69%	-3.41	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
24W02	26	-0.5	-1.89%	-0.79	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
24W01	26.5	-0.2	-0.75%	+1.13	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
23W52	26.7	+0.45	+1.71%	+2.15	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	26.25	-0.5	-1.87%	+0.75	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
23W50	26.75	0	0%	+2.84	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.42
23W49	26.75	+0.2	+0.75%	+2.95	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
23W48	26.55	+0.05	+0.19%	+2.37	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
23W47	26.5	+0.05	+0.19%	+2.24	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.69	36.29
23W46	26.45	+0.7	+2.72%	+2.08	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.28
23W45	25.75	+0.05	+0.19%	-0.65	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.69	36.29
23W44	25.7	+0.4	+1.58%	-1.39	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
23W43	25.3	-0.2	-0.78%	-3.9	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
23W42	25.5	-0.45	-1.73%	-4.25	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
23W41	25.95	+0.3	+1.17%	-3.32	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.89	37.58
23W40	25.65	+0.05	+0.2%	-5.08	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
23W39	25.6	-0.1	-0.39%	-5.8	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
23W38	25.7	-0.7	-2.65%	-6.09	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.57	38.31
23W37	26.4	+0.3	+1.15%	-4.2	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
23W36	26.1	-0.25	-0.95%	-5.71	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
23W35	26.35	-0.05	-0.19%	-5.4	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
23W34	26.4	-0.15	-0.56%	-5.7	16.8	19.6	22.4	25.2	28	30.8	33.6	36.39	39.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	26.55	-1.05	-3.8%	-5.58	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.55	39.37
23W32	27.6	-1.55	-5.32%	-2.29	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
23W31	29.15	-0.1	-0.34%	+3.33	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
23W30	29.25	+1	+3.54%	+4.24	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
23W29	28.25	-0.05	-0.18%	+1.37	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
23W28	28.3	+0.65	+2.35%	+2.08	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
23W27	27.65	-0.4	-1.43%	+0.21	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
23W26	28.05	-0.15	-0.53%	+2.07	16.49	19.24	21.98	24.73	27.48	30.23	32.98	35.72	38.47
23W25	28.2	+0.2	+0.71%	+3.18	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
23W24	28	-0.35	-1.23%	+3.04	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.32	38.04
23W23	28.35	+0.15	+0.53%	+5.12	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
23W22	28.2	+0.2	+0.71%	+5.22	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
23W21	28	-0.2	-0.71%	+5.02	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
23W20	28.2	+1.05	+3.87%	+6.18	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
23W19	27.15	-0.05	-0.18%	+2.71	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
23W18	27.2	+0.45	+1.68%	+3.06	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
23W17	26.75	+0.4	+1.52%	+1.52	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
23W16	26.35	-0.25	-0.94%	+0.01	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.6	+0.4	+1.53%	+0.96	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
23W14	26.2	+0.1	+0.38%	-0.47	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
23W13	26.1	-0.05	-0.19%	-0.79	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
23W12	26.15	+0.8	+3.16%	-0.56	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
23W11	25.35	-0.8	-3.06%	-3.6	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
23W10	26.15	-0.25	-0.95%	-0.82	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
23W09	26.4	-0.25	-0.94%	+0.06	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
23W08	26.65	+0.05	+0.19%	+1.04	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
23W07	26.6	0	0%	+1.1	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.84
23W06	26.6	-0.05	-0.19%	+1.11	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
23W05	26.65	-0.05	-0.19%	+1.55	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.11	36.74
23W03	26.7	+0.35	+1.33%	+2.22	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.95	36.57
23W02	26.35	+0.05	+0.19%	+1.54	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
23W01	26.3	+0.3	+1.15%	+1.91	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
22W53	26	+0.05	+0.19%	+0.9	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
22W52	25.95	-0.2	-0.76%	+0.63	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
22W51	26.15	-0.1	-0.38%	+1.18	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
22W50	26.25	-0.15	-0.57%	+1.14	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.4	+0.1	+0.38%	+1.42	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
22W48	26.3	+0.5	+1.94%	+0.86	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
22W47	25.8	-0.75	-2.82%	-1.4	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.01	36.63
22W46	26.55	+0.8	+3.11%	+0.94	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
22W45	25.75	+0.7	+2.79%	-2.36	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
22W44	25.05	+0.55	+2.24%	-5.54	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
22W43	24.5	0	0%	-8.24	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
22W42	24.5	-1.3	-5.04%	-8.65	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
22W41	25.8	-0.45	-1.71%	-4.02	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.94	37.63
22W40	26.25	-0.45	-1.69%	-2.4	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.96	37.65
22W39	26.7	-0.85	-3.09%	-0.8	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
22W38	27.55	+0.3	+1.1%	+2.17	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
22W37	27.25	+0.25	+0.93%	+1.29	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
22W36	27	-0.45	-1.64%	+0.39	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.96	37.65
22W35	27.45	-0.15	-0.54%	+1.96	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
22W34	27.6	+0.15	+0.55%	+2.35	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
22W33	27.45	-0.2	-0.72%	+1.93	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
22W32	27.65	+0.25	+0.91%	+3.25	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	27.4	+1.35	+5.18%	+2.39	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
22W30	26.05	+0.75	+2.96%	-2.97	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
22W29	25.3	-0.7	-2.69%	-6.51	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
22W28	26	-0.5	-1.89%	-4.99	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.57	38.31
22W27	26.5	-0.85	-3.11%	-4.39	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
22W26	27.35	+0.6	+2.24%	-2.17	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
22W25	26.75	-0.4	-1.47%	-4.66	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.47	39.28
22W24	27.15	-0.2	-0.73%	-3.61	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.61	39.43
22W23	27.35	-0.65	-2.32%	-2.76	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
22W22	28	+0.85	+3.13%	-0.3	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
22W21	27.15	+1.65	+6.47%	-2.92	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.35	39.15
22W20	25.5	-1.9	-6.93%	-8.87	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
22W19	27.4	-1.1	-3.86%	-2.68	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
22W18	28.5	-0.35	-1.21%	+1.49	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
22W17	28.85	-0.4	-1.37%	+3.32	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
22W16	29.25	-1.3	-4.26%	+5.23	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.13	38.91
22W15	30.55	+0.9	+3.04%	+10.9	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.8	38.56
22W14	29.65	+1	+3.49%	+9.21	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	28.65	+0.5	+1.78%	+6.92	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.83	37.51
22W12	28.15	+1.5	+5.63%	+6.13	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
22W11	26.65	-0.15	-0.56%	+1.38	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
22W10	26.8	+0.35	+1.32%	+2.73	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
22W09	26.45	-0.9	-3.29%	+2.37	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
22W08	27.35	-0.4	-1.44%	+6.74	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
22W07	27.75	+1.3	+4.91%	+9.58	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W05	26.45	0	0%	+6.04	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.42	34.92
22W04	26.45	-0.75	-2.76%	+7.32	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
22W03	27.2	+1.25	+4.82%	+11.8	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
22W02	25.95	+0.5	+1.96%	+8.33	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
22W01	25.45	+0.4	+1.6%	+7.61	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
21W52	25.05	-0.05	-0.2%	+7.12	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
21W51	25.1	0	0%	+8.37	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
21W50	25.1	+1.05	+4.37%	+9.5	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
21W49	24.05	+0.5	+2.12%	+6	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.49	31.76
21W48	23.55	-0.1	-0.42%	+4.42	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
21W47	23.65	+0.2	+0.85%	+5.47	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	23.45	+0.65	+2.85%	+5.52	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
21W45	22.8	+0.2	+0.88%	+3.42	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
21W44	22.6	+0.2	+0.89%	+2.69	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
21W43	22.4	+0.15	+0.67%	+2.05	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
21W42	22.25	+0.25	+1.14%	+1.53	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
21W41	22	0	0%	+0.58	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
21W40	22	-0.15	-0.68%	+0.76	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
21W39	22.15	+0.15	+0.68%	+1.75	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
21W38	22	-0.05	-0.23%	+1.38	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
21W37	22.05	-0.25	-1.12%	+2.05	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
21W36	22.3	+0.45	+2.06%	+3.55	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
21W35	21.85	+0.8	+3.8%	+1.92	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
21W34	21.05	-0.1	-0.47%	-1.46	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
21W33	21.15	-1.15	-5.16%	-0.88	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
21W32	22.3	+0.45	+2.06%	+4.66	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
21W31	21.85	-0.1	-0.46%	+2.84	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
21W30	21.95	+0.25	+1.15%	+3.48	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.7
21W29	21.7	+0.2	+0.93%	+2.51	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	21.5	+0.35	+1.65%	+1.75	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
21W27	21.15	-0.1	-0.47%	+0.33	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.4	29.51
21W26	21.25	+0.45	+2.16%	+0.84	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.39	29.5
21W25	20.8	-0.3	-1.42%	-1.17	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
21W24	21.1	+0.05	+0.24%	+0.4	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
21W23	21.05	+0.2	+0.96%	+0.39	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
21W22	20.85	+0.1	+0.48%	-0.24	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
21W21	20.75	0	0%	-0.39	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
21W20	20.75	-0.75	-3.49%	-0.09	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
21W19	21.5	+0.1	+0.47%	+3.96	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
21W18	21.4	0	0%	+4.39	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
21W17	21.4	+0.2	+0.94%	+5.14	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
21W16	21.2	+0.35	+1.68%	+4.67	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
21W15	20.85	-0.2	-0.95%	+3.28	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
21W14	21.05	+0.15	+0.72%	+4.47	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
21W13	20.9	+0.5	+2.45%	+4.16	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
21W12	20.4	-0.1	-0.49%	+2.08	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
21W11	20.5	+0.35	+1.74%	+2.74	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	20.15	+0.2	+1%	+1.06	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
21W09	19.95	0	0%	+0.04	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.92	27.92
21W08	19.95	+0.35	+1.79%	-0.08	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
21W06	19.6	+0.45	+2.35%	-1.92	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
21W05	19.15	-0.35	-1.79%	-4.29	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
21W04	19.5	-0.6	-2.99%	-2.56	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
21W03	20.1	-0.25	-1.23%	+0.44	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
21W02	20.35	0	0%	+1.93	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
21W01	20.35	+0.4	+2.01%	+2.12	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
20W52	19.95	+0.1	+0.5%	+0.45	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
20W51	19.85	-0.15	-0.75%	+0.25	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
20W50	20	-0.3	-1.48%	+0.91	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.76	27.75
20W49	20.3	+0.1	+0.5%	+2.43	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.76	27.75
20W48	20.2	-0.05	-0.25%	+2.14	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
20W47	20.25	+0.05	+0.25%	+2.39	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
20W46	20.2	+0.3	+1.51%	+2.04	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
20W45	19.9	+0.7	+3.65%	+0.43	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
20W44	19.2	-0.3	-1.54%	-3.76	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	19.5	0	0%	-3.08	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
20W42	19.5	-0.35	-1.76%	-3.65	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
20W41	19.85	+0.35	+1.79%	-2.59	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
20W40	19.5	+0.35	+1.83%	-4.75	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.61	28.66
20W39	19.15	-0.95	-4.73%	-6.99	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.76	28.82
20W38	20.1	+0.1	+0.5%	-2.97	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
20W37	20	+0.25	+1.27%	-3.67	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
20W36	19.75	-0.45	-2.23%	-5.14	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15
20W35	20.2	-0.3	-1.46%	-3.51	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
20W34	20.5	+0.05	+0.24%	-2.15	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
20W33	20.45	-1.2	-5.54%	-2.21	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
20W32	21.65	+0.25	+1.17%	+3.72	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
20W31	21.4	+0.35	+1.66%	+3.21	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
20W30	21.05	-0.25	-1.17%	+2.01	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
20W29	21.3	+0.2	+0.95%	+4.02	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
20W28	21.1	+0.1	+0.48%	+3.59	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
20W27	21	+0.2	+0.96%	+3.86	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
20W26	20.8	+0.1	+0.48%	+4.02	12	14	16	18	20	22	24	25.99	27.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20.7	-0.05	-0.24%	+4.48	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.74
20W24	20.75	-0.5	-2.35%	+6.1	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.42	27.38
20W23	21.25	+0.85	+4.17%	+9.43	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.24	27.19
20W22	20.4	+0.4	+2%	+5.28	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
20W21	20	+0.05	+0.25%	+2.99	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.24	27.19
20W20	19.95	+0.1	+0.5%	+2.23	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
20W19	19.85	-0.25	-1.24%	+1.18	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.5	27.47
20W18	20.1	+1.1	+5.79%	+1.91	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
20W17	19	-0.9	-4.52%	-3.93	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
20W16	19.9	+0.75	+3.92%	-0.35	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
20W15	19.15	+1.05	+5.8%	-4.6	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
20W14	18.1	-0.3	-1.63%	-10.4	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.29
20W13	18.4	+1	+5.75%	-9.89	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
20W12	17.4	-1.55	-8.18%	-15.6	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.86
20W11	18.95	-1.75	-8.45%	-9.21	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
20W10	20.7	-0.25	-1.19%	-1.48	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.42
20W09	20.95	-0.3	-1.41%	-0.27	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
20W08	21.25	-0.05	-0.23%	+1.23	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21.3	+0.1	+0.47%	+1.65	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
20W06	21.2	+0.4	+1.92%	+1.38	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
20W05	20.8	-0.7	-3.26%	-0.5	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.27
20W04	21.5	+0.25	+1.18%	+2.8	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
20W03	21.25	+0.4	+1.92%	+1.88	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
20W02	20.85	-0.05	-0.24%	+0.18	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.14
20W01	20.9	0	0%	+0.63	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
19W52	20.9	+0.1	+0.48%	+0.8	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
19W51	20.8	+0.05	+0.24%	+0.46	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.99
19W50	20.75	+0.1	+0.48%	+0.22	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.99
19W49	20.65	-0.1	-0.48%	-0.19	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.89	28.96
19W48	20.75	0	0%	+0.39	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
19W47	20.75	0	0%	+0.67	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.86
19W46	20.75	-0.35	-1.66%	+1.05	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
19W45	21.1	+0.15	+0.72%	+3.1	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
19W44	20.95	+0.2	+0.96%	+2.5	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
19W43	20.75	+0.1	+0.48%	+1.64	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
19W42	20.65	+0.35	+1.72%	+0.98	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20.3	-0.15	-0.73%	-0.88	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
19W40	20.45	-0.05	-0.24%	-0.34	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.67	28.73
19W39	20.5	-0.3	-1.44%	-0.22	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
19W38	20.8	+0.25	+1.22%	+1.12	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
19W37	20.55	+0.15	+0.74%	-0.07	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.73	28.79
19W36	20.4	+0.4	+2%	-0.77	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.72	28.78
19W35	20	+0.25	+1.27%	-2.82	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.75	28.81
19W34	19.75	-0.1	-0.5%	-4.23	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
19W33	19.85	-0.9	-4.34%	-3.84	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.83	28.9
19W32	20.75	+0.1	+0.48%	+0.6	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
19W31	20.65	-0.55	-2.59%	+0.39	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
19W30	21.2	+0.15	+0.71%	+3.14	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
19W29	21.05	+0.25	+1.2%	+2.74	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
19W28	20.8	0	0%	+1.94	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.57
19W27	20.8	0	0%	+2.48	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.38	28.41
19W26	20.8	+0.05	+0.24%	+3.01	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
19W25	20.75	+0.3	+1.47%	+3.27	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
19W24	20.45	-0.25	-1.21%	+2.29	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	20.7	+0.15	+0.73%	+4.12	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
19W22	20.55	+0.55	+2.75%	+4.09	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.66	27.64
19W21	20	+0.35	+1.78%	+1.88	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
19W20	19.65	-0.35	-1.75%	+0.53	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
19W19	20	-0.45	-2.2%	+2.77	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
19W18	20.45	+0.1	+0.49%	+5.71	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.08