(5878) 台名均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.15	+0.05	+0.1%	+0.3	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
24W16	48.1	-0.1	-0.21%	+0.25	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
24W15	48.2	+0.1	+0.21%	+0.54	28.77	33.56	38.35	43.15	47.94	52.74	57.53	62.32	67.12
24W14	48.1	-0.2	-0.41%	+0.39	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.08
24W13	48.3	+0.25	+0.52%	+0.88	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.24	67.03
24W12	48.05	+0.05	+0.1%	+0.47	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.18	66.96
24W11	48	0	0%	+0.42	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
24W10	48	-0.5	-1.03%	+0.44	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.9
24W09	48.5	+0.8	+1.68%	+1.51	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
24W08	47.7	0	0%	-0.09	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
24W07	47.7	+0.05	+0.1%	-0.14	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
24W06	47.65	0	0%	-0.23	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.08	66.86
24W05	47.65	-0.15	-0.31%	-0.19	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
24W04	47.8	+0.2	+0.42%	+0.04	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
24W03	47.6	-0.2	-0.42%	-0.46	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
24W02	47.8	+0.1	+0.21%	-0.16	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
24W01	47.7	+0.1	+0.21%	-0.46	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
23W52	47.6	-0.1	-0.21%	-0.79	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	47.7	-0.15	-0.31%	-0.73	28.83	33.64	38.44	43.24	48.05	52.86	57.66	62.47	67.27
23W50	47.85	-0.05	-0.1%	-0.53	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.54	67.35
23W49	47.9	-0.1	-0.21%	-0.54	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
23W48	48	0	0%	-0.44	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
23W47	48	+0.4	+0.84%	-0.52	28.95	33.78	38.6	43.42	48.25	53.08	57.9	62.72	67.55
23W46	47.6	+0.15	+0.32%	-1.41	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
23W45	47.45	-0.7	-1.45%	-1.86	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.86	67.69
23W44	48.15	-0.15	-0.31%	-0.57	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.96	67.8
23W43	48.3	-0.05	-0.1%	-0.32	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
23W42	48.35	0	0%	-0.24	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
23W41	48.35	-0.15	-0.31%	-0.25	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
23W40	48.5	0	0%	+0.04	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.03	67.87
23W39	48.5	+0.1	+0.21%	+0.06	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
23W38	48.4	-0.2	-0.41%	-0.1	29.07	33.92	38.76	43.6	48.45	53.3	58.14	62.99	67.83
23W37	48.6	+0.05	+0.1%	+0.3	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
23W36	48.55	+0.05	+0.1%	+0.26	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
23W35	48.5	+0.1	+0.21%	+0.02	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
23W34	48.4	-0.1	-0.21%	-0.32	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	48.5	+0.05	+0.1%	-0.21	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
23W32	48.45	-0.05	-0.1%	-0.4	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
23W31	48.5	+0.05	+0.1%	-0.4	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.17
23W30	48.45	+0.05	+0.1%	-0.62	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
23W29	48.4	-0.1	-0.21%	-0.86	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
23W28	48.5	+0.15	+0.31%	-0.81	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.45
23W27	48.35	+0.1	+0.21%	-1.27	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
23W26	48.25	-0.2	-0.41%	-1.52	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
23W25	48.45	+0.25	+0.52%	-1.21	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
23W24	48.2	-1.25	-2.53%	-1.79	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
23W23	49.45	+0.15	+0.3%	+0.68	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
23W22	49.3	+0.3	+0.61%	+0.51	29.43	34.34	39.24	44.14	49.05	53.96	58.86	63.77	68.67
23W21	49	-0.1	-0.2%	+0.02	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.58
23W20	49.1	0	0%	+0.31	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
23W19	49.1	-0.1	-0.2%	+0.44	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
23W18	49.2	-0.15	-0.3%	+0.82	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
23W17	49.35	-0.05	-0.1%	+1.27	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
23W16	49.4	-0.1	-0.2%	+1.53	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	49.5	+0.9	+1.85%	+2.01	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
23W14	48.6	-0.3	-0.61%	+0.46	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
23W13	48.9	0	0%	+1.21	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
23W12	48.9	+0.2	+0.41%	+1.39	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
23W11	48.7	+0.1	+0.21%	+1.15	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
23W10	48.6	+0.1	+0.21%	+1.1	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
23W09	48.5	0	0%	+1.03	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
23W08	48.5	+0.25	+0.52%	+1.19	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
23W07	48.25	+0.25	+0.52%	+0.83	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
23W06	48	-0.3	-0.62%	+0.46	28.67	33.45	38.22	43	47.78	52.56	57.34	62.11	66.89
23W05	48.3	-0.05	-0.1%	+1.25	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.79
23W03	48.35	+0.65	+1.36%	+1.57	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.65
23W02	47.7	+0.1	+0.21%	+0.39	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
23W01	47.6	-0.2	-0.42%	+0.28	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
22W53	47.8	0	0%	+0.78	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
22W52	47.8	0	0%	+0.89	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
22W51	47.8	+0.1	+0.21%	+0.99	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
22W50	47.7	-0.1	-0.21%	+0.75	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	47.8	+0.3	+0.63%	+0.91	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
22W48	47.5	0	0%	+0.23	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
22W47	47.5	+0.2	+0.42%	+0.15	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
22W46	47.3	+0.3	+0.64%	-0.36	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
22W45	47	0	0%	-0.99	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
22W44	47	-0.2	-0.42%	-1.1	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
22W43	47.2	+0.1	+0.21%	-0.73	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
22W42	47.1	0	0%	-0.96	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.83	66.58
22W41	47.1	0	0%	-0.93	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
22W40	47.1	-0.1	-0.21%	-0.91	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
22W39	47.2	-0.8	-1.67%	-0.68	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
22W38	48	0	0%	+1.04	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
22W37	48	-0.1	-0.21%	+1.17	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
22W36	48.1	+0.1	+0.21%	+1.11	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
22W35	48	0	0%	+0.73	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
22W34	48	+0.7	+1.48%	+0.61	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
22W33	47.3	-0.4	-0.84%	-0.92	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
22W32	47.7	+0.4	+0.85%	-0.29	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	47.3	-0.05	-0.11%	-1.21	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
22W30	47.35	+0.45	+0.96%	-1.3	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
22W29	46.9	-0.05	-0.11%	-2.41	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.48	67.28
22W28	46.95	-0.05	-0.11%	-2.52	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
22W27	47	0	0%	-2.62	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.74	67.57
22W26	47	-0.2	-0.42%	-2.78	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
22W25	47.2	-2.45	-4.93%	-2.55	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.97	67.81
22W24	49.65	+0.5	+1.02%	+2.41	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.03	67.87
22W23	49.15	+0.45	+0.92%	+1.73	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
22W22	48.7	+0.3	+0.62%	+1.13	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
22W21	48.4	-0.2	-0.41%	+0.74	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
22W20	48.6	+0.4	+0.83%	+1.38	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
22W19	48.2	-0.35	-0.72%	+0.79	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
22W18	48.55	+0.1	+0.21%	+1.7	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
22W17	48.45	+0.15	+0.31%	+1.74	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.91	66.67
22W16	48.3	+0.05	+0.1%	+1.66	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.52
22W15	48.25	+0.25	+0.52%	+1.73	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
22W14	48	-0.2	-0.41%	+1.34	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.2	+0.4	+0.84%	+1.89	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
22W12	47.8	+0.3	+0.63%	+1.23	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
22W11	47.5	+0.4	+0.85%	+0.68	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.34	66.05
22W10	47.1	-0.1	-0.21%	-0.09	28.29	33	37.71	42.43	47.14	51.86	56.57	61.28	66
22W09	47.2	+0.15	+0.32%	+0.1	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
22W08	47.05	-0.05	-0.11%	-0.24	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
22W07	47.1	0	0%	-0.16	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
22W05	47.1	+0.1	+0.21%	-0.3	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.42	66.14
22W04	47	-0.05	-0.11%	-0.5	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
22W03	47.05	-0.2	-0.42%	-0.39	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
22W02	47.25	-0.15	-0.32%	+0.03	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
22W01	47.4	+0.2	+0.42%	+0.39	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
21W52	47.2	+0.1	+0.21%	+0.03	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
21W51	47.1	-0.2	-0.42%	-0.15	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
21W50	47.3	+0.3	+0.64%	+0.29	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.31	66.03
21W49	47	-0.25	-0.53%	-0.35	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.31	66.03
21W48	47.25	-0.05	-0.11%	+0.15	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
21W47	47.3	+0.05	+0.11%	+0.26	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	47.25	-0.7	-1.46%	+0.16	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.32	66.04
21W45	47.95	+0.95	+2.02%	+1.67	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
21W44	47	0	0%	-0.23	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
21W43	47	-0.05	-0.11%	-0.2	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.22	65.93
21W42	47.05	+0.05	+0.11%	-0.13	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
21W41	47	0	0%	-0.24	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
21W40	47	0	0%	-0.63	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
21W39	47	-0.05	-0.11%	-0.93	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.68	66.42
21W38	47.05	-0.25	-0.53%	-1.13	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.86	66.62
21W37	47.3	+0.15	+0.32%	-0.92	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
21W36	47.15	-0.1	-0.21%	-1.49	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
21W35	47.25	0	0%	-1.54	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.18
21W34	47.25	+0.15	+0.32%	-1.78	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
21W33	47.1	-0.15	-0.32%	-2.38	28.95	33.78	38.6	43.42	48.25	53.08	57.9	62.72	67.55
21W32	47.25	+0.4	+0.85%	-2.34	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.9	67.73
21W31	46.85	-0.35	-0.74%	-3.46	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.08	67.94
21W30	47.2	+0.15	+0.32%	-3.1	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.2
21W29	47.05	-2.4	-4.85%	-3.7	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	49.45	+0.6	+1.23%	+0.89	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.62
21W27	48.85	-0.05	-0.1%	-0.27	29.39	34.29	39.19	44.09	48.98	53.88	58.78	63.68	68.58
21W26	48.9	-0.1	-0.2%	-0.24	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
21W25	49	+0.1	+0.2%	+0.01	29.4	34.3	39.2	44.1	49	53.9	58.8	63.69	68.59
21W24	48.9	+0.1	+0.2%	-0.09	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.62	68.52
21W23	48.8	0	0%	-0.17	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.54	68.43
21W22	48.8	-0.3	-0.61%	-0.09	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.49	68.38
21W21	49.1	+0.3	+0.61%	+0.81	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
21W20	48.8	-0.35	-0.71%	+0.68	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
21W19	49.15	-0.1	-0.2%	+1.88	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.71	67.54
21W18	49.25	+0.15	+0.31%	+2.72	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
21W17	49.1	+0.05	+0.1%	+3.01	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.96	66.73
21W16	49.05	-0.05	-0.1%	+3.5	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
21W15	49.1	-0.15	-0.3%	+4.21	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
21W14	49.25	+0.6	+1.23%	+5.17	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
21W13	48.65	+0.35	+0.72%	+4.56	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
21W12	48.3	+0.2	+0.42%	+4.32	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
21W11	48.1	-0.2	-0.41%	+4.36	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	48.3	+1.25	+2.66%	+5.21	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
21W09	47.05	+1.05	+2.28%	+2.93	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
21W08	46	+0.15	+0.33%	+0.84	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
21W06	45.85	+0.55	+1.21%	+0.62	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
21W05	45.3	-0.3	-0.66%	-0.58	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.23	63.79
21W04	45.6	+0.05	+0.11%	-0.04	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.3	63.87
21W03	45.55	+0.1	+0.22%	-0.15	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.3	63.87
21W02	45.45	+0.05	+0.11%	-0.36	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
21W01	45.4	+0.1	+0.22%	-0.7	27.43	32	36.58	41.15	45.72	50.29	54.86	59.43	64.01
20W52	45.3	-0.4	-0.88%	-1.18	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.59	64.18
20W51	45.7	+0.1	+0.22%	-0.49	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
20W50	45.6	-0.1	-0.22%	-0.84	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
20W49	45.7	-0.05	-0.11%	-0.85	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
20W48	45.75	-0.05	-0.11%	-0.97	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
20W47	45.8	+0.4	+0.88%	-1.15	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
20W46	45.4	-0.4	-0.87%	-2.3	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
20W45	45.8	-0.2	-0.43%	-1.72	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.25
20W44	46	+0.4	+0.88%	-1.49	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.7	65.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	45.6	+0.1	+0.22%	-2.4	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.73	65.41
20W42	45.5	-1.3	-2.78%	-2.64	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
20W41	46.8	-0.2	-0.43%	+0.07	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.79	65.47
20W40	47	+0.65	+1.4%	+0.62	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.4
20W39	46.35	-0.15	-0.32%	-0.59	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
20W38	46.5	-0.5	-1.06%	-0.22	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.25
20W37	47	-0.1	-0.21%	+0.97	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
20W36	47.1	-0.4	-0.84%	+1.28	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.11
20W35	47.5	-0.05	-0.11%	+1.91	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
20W34	47.55	+0.4	+0.85%	+2.08	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.55	65.21
20W33	47.15	+0.15	+0.32%	+1.36	27.91	32.56	37.21	41.86	46.52	51.17	55.82	60.47	65.12
20W32	47	+0.7	+1.51%	+1.18	27.87	32.51	37.16	41.8	46.45	51.1	55.74	60.38	65.03
20W31	46.3	+0.5	+1.09%	-0.17	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
20W30	45.8	-0.1	-0.22%	-1.22	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
20W29	45.9	-0.2	-0.43%	-0.98	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
20W28	46.1	+0.25	+0.55%	-0.5	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
20W27	45.85	-0.25	-0.54%	-0.87	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.76
20W26	46.1	+0.3	+0.66%	-0.06	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.97	64.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	45.8	-0.6	-1.29%	-0.51	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.85	64.45
20W24	46.4	-2.05	-4.23%	+1.1	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.25
20W23	48.45	+1.3	+2.76%	+5.87	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
20W22	47.15	+0.45	+0.96%	+3.45	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
20W21	46.7	+0.4	+0.86%	+2.65	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
20W20	46.3	+0.2	+0.43%	+1.97	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
20W19	46.1	0	0%	+1.66	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
20W18	46.1	+0.45	+0.99%	+1.78	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
20W17	45.65	+0.05	+0.11%	+0.96	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
20W16	45.6	+0.5	+1.11%	+0.91	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
20W15	45.1	+0.9	+2.04%	-0.11	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
20W14	44.2	-0.7	-1.56%	-2.16	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
20W13	44.9	+0.9	+2.05%	-0.8	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
20W12	44	-0.65	-1.46%	-2.8	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
20W11	44.65	-1.4	-3.04%	-1.5	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
20W10	46.05	0	0%	+1.54	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
20W09	46.05	+0.45	+0.99%	+1.79	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
20W08	45.6	+0.1	+0.22%	+1.01	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	45.5	+0.1	+0.22%	+0.93	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
20W06	45.4	+0.3	+0.67%	+0.8	27.02	31.53	36.03	40.53	45.04	49.54	54.05	58.55	63.05
20W05	45.1	-0.2	-0.44%	+0.21	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
20W04	45.3	+0.2	+0.44%	+0.55	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
20W03	45.1	-0.35	-0.77%	+0.15	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
20W02	45.45	+0.15	+0.33%	+0.82	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
20W01	45.3	+0.3	+0.67%	+0.39	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
19W52	45	+0.2	+0.45%	-0.31	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
19W51	44.8	-0.1	-0.22%	-0.78	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
19W50	44.9	+0.25	+0.56%	-0.62	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.74	63.25
19W49	44.65	-0.1	-0.22%	-1.09	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
19W48	44.75	-0.05	-0.11%	-0.82	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
19W47	44.8	-0.15	-0.33%	-0.68	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
19W46	44.95	-0.05	-0.11%	-0.21	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
19W45	45	-0.7	-1.53%	+0.06	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.47	62.96
19W44	45.7	+0.7	+1.56%	+1.79	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.85
19W43	45	-0.75	-1.64%	+0.44	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.25	62.73
19W42	45.75	-0.25	-0.54%	+2.19	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	46	+0.5	+1.1%	+2.96	26.81	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.55
19W40	45.5	+0.3	+0.66%	+2.1	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.93	62.39
19W39	45.2	+0.05	+0.11%	+1.6	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.83	62.28
19W38	45.15	+0.75	+1.69%	+1.66	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.18
19W37	44.4	+0.05	+0.11%	+0.17	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
19W36	44.35	-0.25	-0.56%	-0.22	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
19W35	44.6	+0.6	+1.36%	+0.15	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
19W34	44	0	0%	-1.28	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
19W33	44	0	0%	-1.44	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
19W32	44	-0.5	-1.12%	-1.61	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.13	62.61
19W31	44.5	-0.05	-0.11%	-0.75	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
19W30	44.55	0	0%	-0.74	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.34	62.83
19W29	44.55	0	0%	-0.95	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
19W28	44.55	+0.05	+0.11%	-1.21	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
19W27	44.5	+0.3	+0.68%	-1.57	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
19W26	44.2	+0.2	+0.45%	-2.49	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
19W25	44	-2	-4.35%	-3.23	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
19W24	46	+0.5	+1.1%	+0.83	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.5	+0.45	+1%	-0.2	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
19W22	45.05	+0.1	+0.22%	-1.32	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.92
19W21	44.95	-0.05	-0.11%	-1.72	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.46	64.03
19W20	45	-0.5	-1.1%	-1.72	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
19W19	45.5	+0.4	+0.89%	-0.73	27.5	32.08	36.67	41.25	45.83	50.42	55	59.59	64.17
19W18	45.1	-0.7	-1.53%	-1.6	27.5	32.08	36.67	41.25	45.83	50.42	55	59.59	64.17