|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.1 | 48.1 | 0 | 0% | 0% | 48.1 | 48.1 | 48.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.81萬 | 1 | 1張/筆 | 48.1元 | 2.22 | 21.86 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均54分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 48.1元 (0元/ 0%) | 成交張數: 1張 | 成交金額: 4.81萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第495高 | - | 連3平盤 (0元/ 0%) | 第317低 | 近2日新高 | 第1885高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.1元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 48.1 | 48.1 | 48.2 | 47.85 | 47.75 | 48.25 | 49.4 | 48.45 | 49.1 | 45.5 | - | - | - | 47.6 | 漲跌價 | 0 | 0 | -0.1 | +0.25 | +0.35 | -0.15 | -1.3 | -0.35 | -1 | +2.6 | - | - | - | +0.5 | 漲跌幅 | 0% | 0% | -0.21% | +0.52% | +0.73% | -0.31% | -2.63% | -0.72% | -2.04% | +5.71% | - | - | - | +1.05% | 振幅 | 0.1% | 0.21% | 0.31% | 1.25% | 2.3% | 2.59% | 4.86% | 8.67% | 8.76% | 16.5% | - | - | - | 2.31% | 成交張數 | 6.08 | 16.1 | 29.2 | 117 | 469 | 751 | 1,336 | 2,243 | 4,412 | 9,226 | - | - | - | 508 | 成交金額 | 29.3萬 | 77.5萬 | 140萬 | 563萬 | 2,247萬 | 3,598萬 | 6,442萬 | 1.08億 | 2.12億 | 4.35億 | - | - | - | 2,434萬 | 週轉率 | 0.02% | 0.06% | 0.12% | 0.47% | 1.87% | 3% | 5.34% | 8.96% | 17.6% | 36.9% | - | - | - | 2.03% |
結算價 48.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '24/04/23 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.56 | | | | | | '24/04/22 | 48.15 | 48.15 | 48.1 | 48.1 | 0 | 0 | 0.1 | 5.08 | 6 | 0.85 | | | | | | 0.56 | | | | | | '24/04/19 | 48.15 | 48.2 | 48.1 | 48.1 | -0.05 | -0.1 | 0.21 | 10 | 8 | 1.25 | | | | | | 0.56 | | | | | | '24/04/18 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.56 | | | | | | '24/04/17 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.56 | | | | | | '24/04/16 | 48.1 | 48.1 | 48.1 | 48.1 | -0.05 | -0.1 | 0 | 5.21 | 6 | 0.87 | | | | | | 0.56 | | | | | | '24/04/15 | 48.2 | 48.2 | 48.15 | 48.15 | -0.05 | -0.1 | 0.1 | 2.57 | 10 | 0.26 | | | | | | 0.56 | | | | | | '24/04/12 | 48.2 | 48.2 | 48.2 | 48.2 | 0 | 0 | 0 | 0.22 | 1 | 0.22 | | | | | | 0.56 | | | | | | '24/04/11 | 48.2 | 48.25 | 48.2 | 48.2 | 0 | 0 | 0.1 | 5.04 | 5 | 1.01 | | | | | | 0.56 | | | | | | '24/04/10 | 48.2 | 48.3 | 48.1 | 48.2 | 0 | 0 | 0.41 | 16.4 | 23 | 0.71 | 0.01 | | | | | 0.56 | | | | | | '24/04/09 | 48.15 | 48.2 | 48.15 | 48.2 | +0.1 | +0.21 | 0.1 | 7.37 | 11 | 0.67 | | | | | | 0.56 | | | | | | '24/04/08 | 48.1 | 48.15 | 48.1 | 48.1 | 0 | 0 | 0.1 | 12 | 10 | 1.2 | 0.01 | | | | | 0.56 | | | | | | '24/04/03 | 48.1 | 48.1 | 48.1 | 48.1 | -0.3 | -0.62 | 0 | 2.12 | 4 | 0.53 | | | | | | 0.56 | | | | | | '24/04/02 | 48.5 | 48.5 | 48.4 | 48.4 | 0 | 0 | 0.21 | 4.13 | 8 | 0.52 | | -1 | 0 | 0 | -1 | 0.56 | | | | | | '24/04/01 | 48.35 | 48.4 | 48.35 | 48.4 | +0.1 | +0.21 | 0.1 | 5.45 | 11 | 0.5 | | +1 | 0 | 0 | +1 | 0.57 | | | | | | '24/03/29 | 48.25 | 48.3 | 48.25 | 48.3 | +0.05 | +0.1 | 0.1 | 14.1 | 12 | 1.18 | 0.01 | | | | | 0.56 | | | | | | '24/03/28 | 48.2 | 48.25 | 48.2 | 48.25 | +0.15 | +0.31 | 0.1 | 7.22 | 12 | 0.6 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 48 | 48.1 | 48 | 48.1 | +0.2 | +0.42 | 0.21 | 17.8 | 12 | 1.48 | 0.01 | | | | | 0.56 | | | | | | '24/03/26 | 47.9 | 47.9 | 47.9 | 47.9 | +0.05 | +0.1 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.56 | | | | | | '24/03/25 | 48.05 | 48.05 | 47.85 | 47.85 | -0.2 | -0.42 | 0.42 | 23.2 | 19 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.56 | | | | | | '24/03/22 | 48.05 | 48.2 | 48.05 | 48.05 | -0.15 | -0.31 | 0.31 | 25.4 | 16 | 1.59 | 0.01 | | | | | 0.56 | | | | | | '24/03/21 | 48.2 | 48.2 | 48.2 | 48.2 | +0.15 | +0.31 | 0 | 2.06 | 4 | 0.52 | | | | | | 0.56 | | | | | | '24/03/20 | 48 | 48.05 | 48 | 48.05 | 0 | 0 | 0.1 | 7.08 | 7 | 1.01 | | | | | | 0.56 | | | | | | '24/03/19 | 48 | 48.05 | 48 | 48.05 | +0.05 | +0.1 | 0.1 | 11.5 | 13 | 0.88 | 0.01 | | | | | 0.56 | | | | | | '24/03/18 | 47.9 | 48 | 47.9 | 48 | 0 | 0 | 0.21 | 6.88 | 20 | 0.34 | | | | | | 0.56 | | | | | | '24/03/15 | 48 | 48 | 48 | 48 | +0.05 | +0.1 | 0 | 4.65 | 13 | 0.36 | | | | | | 0.56 | | | | | | '24/03/14 | 47.9 | 47.95 | 47.9 | 47.95 | +0.05 | +0.1 | 0.1 | 2.42 | 10 | 0.24 | | | | | | 0.56 | | | | | | '24/03/13 | 47.8 | 47.9 | 47.8 | 47.9 | +0.1 | +0.21 | 0.21 | 27.1 | 24 | 1.13 | 0.01 | | | | | 0.56 | | | | | | '24/03/12 | 47.9 | 47.9 | 47.75 | 47.8 | -0.4 | -0.83 | 0.31 | 10.4 | 16 | 0.65 | | | | | | 0.56 | | | | | | '24/03/11 | 48.25 | 48.25 | 48.2 | 48.2 | +0.2 | +0.42 | 0.1 | 4.17 | 13 | 0.32 | | | | | | 0.56 | | | | | | '24/03/08 | 47.95 | 48 | 47.95 | 48 | +0.1 | +0.21 | 0.1 | 24.1 | 15 | 1.6 | 0.01 | | | | | 0.56 | | | | | | '24/03/07 | 48.35 | 48.35 | 47.8 | 47.9 | -0.65 | -1.34 | 1.13 | 11 | 9 | 1.23 | 0.01 | | | | | 0.56 | | | | | | '24/03/06 | 48.25 | 48.55 | 47.7 | 48.55 | +0.25 | +0.52 | 1.76 | 19 | 29 | 0.66 | 0.01 | | | | | 0.56 | | | | | | '24/03/05 | 48.3 | 48.3 | 48.3 | 48.3 | 0 | 0 | 0 | 4.25 | 8 | 0.53 | | | | | | 0.56 | | | | | | '24/03/04 | 48.5 | 48.6 | 48.3 | 48.3 | -0.2 | -0.41 | 0.62 | 6.28 | 11 | 0.57 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 48.1 | 48.5 | 48.1 | 48.5 | +0.7 | +1.46 | 0.84 | 14.1 | 12 | 1.18 | 0.01 | | | | | 0.56 | | | | | | '24/02/29 | 47.8 | 47.8 | 47.7 | 47.8 | +0.1 | +0.21 | 0.21 | 17.4 | 21 | 0.83 | 0.01 | | | | | 0.56 | | | | | | '24/02/27 | 48 | 48 | 47.6 | 47.7 | -0.2 | -0.42 | 0.84 | 6.11 | 16 | 0.38 | | | | | | 0.56 | | | | | | '24/02/26 | 47.6 | 47.9 | 47.6 | 47.9 | +0.2 | +0.42 | 0.63 | 5.35 | 23 | 0.23 | | | | | | 0.56 | | | | | | '24/02/23 | 47.65 | 47.7 | 47.65 | 47.7 | 0 | 0 | 0.1 | 9.18 | 39 | 0.24 | | | | | | 0.56 | | | | | | '24/02/22 | 47.7 | 47.7 | 47.6 | 47.7 | +0.1 | +0.21 | 0.21 | 49.3 | 18 | 2.74 | 0.02 | | | | | 0.56 | | | | | | '24/02/21 | 48 | 48 | 47.6 | 47.6 | -0.2 | -0.42 | 0.84 | 24.3 | 36 | 0.68 | 0.01 | | | | | 0.56 | | | | | | '24/02/20 | 47.8 | 47.8 | 47.8 | 47.8 | +0.1 | +0.21 | 0 | 4.07 | 7 | 0.58 | | | | | | 0.56 | | | | | | '24/02/19 | 47.75 | 47.75 | 47.7 | 47.7 | 0 | 0 | 0.1 | 6.33 | 13 | 0.49 | | | | | | 0.56 | | | | | | '24/02/16 | 47.7 | 47.7 | 47.7 | 47.7 | +0.05 | +0.1 | 0 | 1.12 | 5 | 0.22 | | | | | | 0.56 | | | | | | '24/02/15 | 47.7 | 47.7 | 47.65 | 47.65 | -0.05 | -0.1 | 0.1 | 4.14 | 11 | 0.38 | | | | | | 0.56 | | | | | | '24/02/05 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 0 | 0 | 1.4 | 24 | 0.06 | | | | | | 0.56 | | | | | | '24/02/02 | 47.65 | 47.65 | 47.65 | 47.65 | -0.15 | -0.31 | 0 | 1.19 | 9 | 0.13 | | | | | | 0.56 | | | | | | '24/02/01 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 0.08 | 3 | 0.03 | | | | | | 0.56 | | | | | | '24/01/31 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.56 | | | | | | '24/01/30 | 47.6 | 47.8 | 47.6 | 47.8 | 0 | 0 | 0.42 | 2.34 | 11 | 0.21 | | | | | | 0.56 | | | | | | '24/01/29 | 47.8 | 47.8 | 47.5 | 47.8 | 0 | 0 | 0.63 | 12 | 12 | 1 | 0.01 | | | | | 0.56 | | | | | | '24/01/26 | 47.75 | 47.8 | 47.75 | 47.8 | +0.05 | +0.1 | 0.1 | 2.02 | 5 | 0.4 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 2.05 | 5 | 0.41 | | | | | | 0.56 | | | | | | '24/01/24 | 47.75 | 48 | 47.75 | 47.75 | +0.05 | +0.1 | 0.52 | 4 | 4 | 1 | | | | | | 0.56 | | | | | | '24/01/23 | 47.6 | 47.6 | 47.6 | 47.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.56 | | | | | | '24/01/22 | 47.6 | 47.6 | 47.6 | 47.6 | 0 | 0 | 0 | 2.06 | 5 | 0.41 | | | | | | 0.56 | | | | | | '24/01/19 | 47.6 | 47.6 | 47.6 | 47.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.56 | | | | | | '24/01/18 | 47.6 | 47.6 | 47.6 | 47.6 | 0 | 0 | 0 | 0.15 | 9 | 0.02 | | | | | | 0.56 | | | | | | '24/01/17 | 47.7 | 47.7 | 47.6 | 47.6 | -0.15 | -0.31 | 0.21 | 5.95 | 13 | 0.46 | | | | | | 0.56 | | | | | | '24/01/16 | 47.75 | 47.75 | 47.75 | 47.75 | -0.05 | -0.1 | 0 | 3.43 | 9 | 0.38 | | | | | | 0.56 | | | | | | '24/01/15 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 3.02 | 7 | 0.43 | | | | | | 0.56 | | | | | | '24/01/12 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 0.56 | | | | | | '24/01/11 | 48 | 48 | 47.8 | 47.8 | +0.1 | +0.21 | 0.42 | 5 | 6 | 0.83 | | | | | | 0.56 | | | | | | '24/01/10 | 47.7 | 47.7 | 47.7 | 47.7 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0.56 | | | | | | '24/01/09 | 47.7 | 47.7 | 47.7 | 47.7 | 0 | 0 | 0 | 1.33 | 8 | 0.17 | | | | | | 0.56 | | | | | | '24/01/08 | 47.7 | 47.7 | 47.7 | 47.7 | 0 | 0 | 0 | 2.03 | 3 | 0.68 | | | | | | 0.56 | | | | | | '24/01/05 | 47.7 | 47.7 | 47.7 | 47.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.56 | | | | | | '24/01/04 | 47.65 | 47.7 | 47.65 | 47.7 | -0.3 | -0.62 | 0.1 | 3 | 2 | 1.5 | | | | | | 0.56 | | | | | | '24/01/03 | 48 | 48 | 48 | 48 | +0.35 | +0.73 | 0 | 3.02 | 4 | 0.76 | | | | | | 0.56 | | | | | | '24/01/02 | 47.65 | 47.65 | 47.65 | 47.65 | +0.05 | +0.11 | 0 | 1 | 1 | 1 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 47.8 | 47.8 | 47.6 | 47.6 | -0.1 | -0.21 | 0.42 | 3.47 | 11 | 0.32 | | | | | | 0.56 | | | | | | '23/12/28 | 47.7 | 47.7 | 47.7 | 47.7 | +0.05 | +0.1 | 0 | 1.07 | 3 | 0.36 | | | | | | 0.56 | | | | | | '23/12/27 | 48 | 48 | 47.65 | 47.65 | 0 | 0 | 0.73 | 4.03 | 8 | 0.5 | | | | | | 0.56 | | | | | | '23/12/26 | 47.7 | 47.7 | 47.6 | 47.65 | -0.05 | -0.1 | 0.21 | 11.5 | 19 | 0.61 | 0.01 | | | | | 0.56 | | | | | | '23/12/25 | 47.7 | 47.7 | 47.7 | 47.7 | 0 | 0 | 0 | 2.44 | 17 | 0.14 | | | | | | 0.56 | | | | | | '23/12/22 | 47.8 | 47.8 | 47.7 | 47.7 | -0.15 | -0.31 | 0.21 | 5.09 | 8 | 0.64 | | | | | | 0.56 | | | | | | '23/12/21 | 47.85 | 47.85 | 47.7 | 47.85 | +0.15 | +0.31 | 0.31 | 10.1 | 13 | 0.78 | | | | | | 0.56 | | | | | | '23/12/20 | 47.8 | 47.85 | 47.7 | 47.7 | 0 | 0 | 0.31 | 4.35 | 16 | 0.27 | | | | | | 0.56 | | | | | | '23/12/19 | 47.7 | 47.7 | 47.7 | 47.7 | -0.1 | -0.21 | 0 | 1.28 | 10 | 0.13 | | | | | | 0.56 | | | | | | '23/12/18 | 47.7 | 47.8 | 47.7 | 47.8 | -0.05 | -0.1 | 0.21 | 11.1 | 10 | 1.11 | 0.01 | | | | | 0.56 | | | | | | '23/12/15 | 47.85 | 47.9 | 47.85 | 47.85 | -0.15 | -0.31 | 0.1 | 16.1 | 12 | 1.34 | 0.01 | | | | | 0.56 | | | | | | '23/12/14 | 48 | 48 | 48 | 48 | +0.3 | +0.63 | 0 | 1.1 | 3 | 0.37 | | | | | | 0.56 | | | | | | '23/12/13 | 48 | 48 | 47.7 | 47.7 | -0.2 | -0.42 | 0.63 | 8.37 | 16 | 0.52 | | | | | | 0.56 | | | | | | '23/12/12 | 47.9 | 47.9 | 47.9 | 47.9 | 0 | 0 | 0 | 3.1 | 7 | 0.44 | | | | | | 0.56 | | | | | | '23/12/11 | 47.9 | 48.35 | 47.85 | 47.9 | 0 | 0 | 1.04 | 14.2 | 16 | 0.89 | 0.01 | | | | | 0.56 | | | | | | '23/12/08 | 47.9 | 48.5 | 47.85 | 47.9 | -0.1 | -0.21 | 1.35 | 9.13 | 17 | 0.54 | | | | | | 0.56 | | | | | | '23/12/07 | 47.55 | 48.2 | 47.55 | 48 | 0 | 0 | 1.35 | 3 | 3 | 1 | | | | | | 0.56 | | | | | | '23/12/06 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.31 | 2 | 0.16 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 1.3 | 5 | 0.26 | | | | | | 0.56 | | | | | | '23/12/04 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 1.09 | 5 | 0.22 | | | | | | 0.56 | | | | | | '23/12/01 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 4.1 | 5 | 0.82 | | | | | | 0.56 | | | | | | '23/11/30 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 0.56 | | | | | | '23/11/29 | 47.8 | 48 | 47.8 | 48 | +0.2 | +0.42 | 0.42 | 5.05 | 6 | 0.84 | | | | | | 0.56 | | | | | | '23/11/28 | 47.8 | 47.8 | 47.8 | 47.8 | -0.2 | -0.42 | 0 | 1.12 | 5 | 0.22 | | | | | | 0.56 | | | | | | '23/11/27 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 3.28 | 6 | 0.55 | | | | | | 0.56 | | | | | | '23/11/24 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.4 | 8 | 0.05 | | | | | | 0.56 | | | | | | '23/11/23 | 48 | 48 | 48 | 48 | +0.3 | +0.63 | 0 | 1.07 | 8 | 0.13 | | | | | | 0.56 | | | | | | '23/11/22 | 47.65 | 47.7 | 47.65 | 47.7 | +0.05 | +0.1 | 0.1 | 3.04 | 6 | 0.51 | | | | | | 0.56 | | | | | | '23/11/21 | 47.65 | 47.8 | 47.65 | 47.65 | +0.05 | +0.11 | 0.32 | 4 | 5 | 0.8 | | | | | | 0.56 | | | | | | '23/11/20 | 47.6 | 47.6 | 47.6 | 47.6 | 0 | 0 | 0 | 0.1 | 4 | 0.03 | | | | | | 0.56 | | | | | | '23/11/17 | 47.95 | 48.05 | 47.6 | 47.6 | +0.1 | +0.21 | 0.95 | 7.26 | 12 | 0.6 | | | | | | 0.56 | | | | | | '23/11/16 | 47.5 | 47.5 | 47.5 | 47.5 | +0.1 | +0.21 | 0 | 1.14 | 8 | 0.14 | | | | | | 0.56 | | | | | | '23/11/15 | 47.5 | 47.5 | 47.4 | 47.4 | +0.05 | +0.11 | 0.21 | 3.65 | 13 | 0.28 | | | | | | 0.56 | | | | | | '23/11/14 | 47.35 | 47.35 | 47.35 | 47.35 | -0.1 | -0.21 | 0 | 1.22 | 10 | 0.12 | | | | | | 0.56 | | | | | | '23/11/13 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 | 0 | 0.1 | 4 | 0.03 | | | | | | 0.56 | | | | | | '23/11/10 | 47.45 | 47.45 | 47.45 | 47.45 | -0.05 | -0.11 | 0 | 1 | 4 | 0.25 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 47.9 | 47.9 | 47.5 | 47.5 | 0 | 0 | 0.84 | 3 | 3 | 1 | | | | | | 0.56 | | | | | | '23/11/08 | 47.55 | 47.6 | 47.5 | 47.5 | -0.1 | -0.21 | 0.21 | 10 | 13 | 0.77 | | | | | | 0.56 | | | | | | '23/11/07 | 47.65 | 47.65 | 47.6 | 47.6 | 0 | 0 | 0.11 | 4 | 4 | 1 | | | | | | 0.56 | | | | | | '23/11/06 | 48 | 48 | 47.6 | 47.6 | -0.55 | -1.14 | 0.83 | 24.3 | 60 | 0.41 | 0.01 | | | | | 0.56 | | | | | | '23/11/03 | 47.65 | 48.15 | 47.6 | 48.15 | -0.1 | -0.21 | 1.14 | 16.7 | 43 | 0.39 | 0.01 | | | | | 0.56 | | | | | | '23/11/02 | 48.25 | 48.25 | 48.25 | 48.25 | +0.2 | +0.42 | 0 | 6.31 | 105 | 0.06 | | | | | | 0.56 | | | | | | '23/11/01 | 47.5 | 48.05 | 47.5 | 48.05 | -0.15 | -0.31 | 1.14 | 8 | 54 | 0.15 | | | | | | 0.56 | | | | | | '23/10/31 | 48.2 | 48.2 | 48.2 | 48.2 | 0 | 0 | 0 | 3.1 | 78 | 0.04 | | | | | | 0.56 | | | | | | '23/10/30 | 48.2 | 48.2 | 48.2 | 48.2 | -0.1 | -0.21 | 0 | 5.45 | 65 | 0.08 | | | | | | 0.56 | | | | | | '23/10/27 | 48.15 | 48.3 | 48.15 | 48.3 | +0.15 | +0.31 | 0.31 | 4.02 | 34 | 0.12 | | | | | | 0.56 | | | | | | '23/10/26 | 48.15 | 48.15 | 47.6 | 48.15 | 0 | 0 | 1.14 | 9.65 | 61 | 0.16 | | | | | | 0.56 | | | | | | '23/10/25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 | 0 | 0.65 | 11 | 0.06 | | | | | | 0.56 | | | | | | '23/10/24 | 47.6 | 48.25 | 47.6 | 48.25 | -0.05 | -0.1 | 1.35 | 15.8 | 99 | 0.16 | 0.01 | | | | | 0.56 | | | | | | '23/10/23 | 47.6 | 48.3 | 47.55 | 48.3 | -0.05 | -0.1 | 1.55 | 8.76 | 58 | 0.15 | | | | | | 0.56 | | | | | | '23/10/20 | 48 | 48.35 | 48 | 48.35 | -0.1 | -0.21 | 0.72 | 4.37 | 28 | 0.16 | | | | | | 0.56 | | | | | | '23/10/19 | 48.2 | 48.45 | 48.2 | 48.45 | +0.15 | +0.31 | 0.52 | 3.49 | 23 | 0.15 | | | | | | 0.56 | | | | | | '23/10/18 | 47.9 | 48.4 | 47.9 | 48.3 | -0.1 | -0.21 | 1.03 | 4.32 | 13 | 0.33 | | | | | | 0.56 | | | | | | '23/10/17 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 1.19 | 17 | 0.07 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 48.35 | 48.45 | 48.15 | 48.45 | +0.1 | +0.21 | 0.62 | 14.5 | 21 | 0.69 | 0.01 | | | | | 0.56 | | | | | | '23/10/13 | 48.1 | 48.35 | 48.1 | 48.35 | -0.15 | -0.31 | 0.52 | 5.28 | 18 | 0.29 | | | | | | 0.56 | | | | | | '23/10/12 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 2.64 | 44 | 0.06 | | | | | | 0.56 | | | | | | '23/10/11 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 4.24 | 83 | 0.05 | | | | | | 0.56 | | | | | | '23/10/06 | 48.2 | 48.5 | 48.2 | 48.5 | 0 | 0 | 0.62 | 8.31 | 12 | 0.69 | | | | | | 0.56 | | | | | | '23/10/05 | 48.15 | 48.5 | 48.15 | 48.5 | -0.5 | -1.02 | 0.71 | 8.22 | 74 | 0.11 | | | | | | 0.56 | | | | | | '23/10/04 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 4.2 | 95 | 0.04 | | | | | | 0.56 | | | | | | '23/10/03 | 48.45 | 49 | 48.45 | 49 | +0.5 | +1.03 | 1.13 | 4.35 | 12 | 0.36 | | | | | | 0.56 | | | | | | '23/10/02 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 1.7 | 10 | 0.17 | | | | | | 0.56 | | | | | | '23/09/28 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.56 | | | | | | '23/09/27 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.07 | 2 | 0.03 | | | | | | 0.56 | | | | | | '23/09/26 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.56 | | | | | | '23/09/25 | 48.35 | 48.45 | 48.15 | 48.45 | +0.05 | +0.1 | 0.62 | 3.09 | 8 | 0.39 | | | | | | 0.56 | | | | | | '23/09/22 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0.19 | 8 | 0.02 | | | | | | 0.56 | | | | | | '23/09/21 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 4.09 | 6 | 0.68 | | | | | | 0.56 | | | | | | '23/09/20 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 2.31 | 6 | 0.39 | | | | | | 0.56 | | | | | | '23/09/19 | 48.35 | 48.4 | 48.3 | 48.4 | 0 | 0 | 0.21 | 6.04 | 6 | 1.01 | | | | | | 0.56 | | | | | | '23/09/18 | 48.4 | 48.4 | 48.35 | 48.4 | -0.2 | -0.41 | 0.1 | 10.6 | 12 | 0.88 | 0.01 | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 48.5 | 48.6 | 48.5 | 48.6 | +0.1 | +0.21 | 0.21 | 2.48 | 9 | 0.28 | | | | | | 0.56 | | | | | | '23/09/14 | 48.5 | 48.5 | 48.5 | 48.5 | -0.05 | -0.1 | 0 | 1.27 | 6 | 0.21 | | | | | | 0.56 | | | | | | '23/09/13 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 1.12 | 5 | 0.22 | | | | | | 0.56 | | | | | | '23/09/12 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 0.56 | | | | | | '23/09/11 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 0.43 | 7 | 0.06 | | | | | | 0.56 | | | | | | '23/09/08 | 48.3 | 48.65 | 48.3 | 48.55 | -0.1 | -0.21 | 0.72 | 17.4 | 22 | 0.79 | 0.01 | | | | | 0.56 | | | | | | '23/09/07 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 | 0 | 0.47 | 10 | 0.05 | | | | | | 0.56 | | | | | | '23/09/06 | 48.7 | 48.7 | 48.5 | 48.65 | -0.05 | -0.1 | 0.41 | 5.51 | 10 | 0.55 | | | | | | 0.56 | | | | | | '23/09/05 | 48.7 | 48.7 | 48.3 | 48.7 | 0 | 0 | 0.82 | 7.15 | 9 | 0.79 | | | | | | 0.56 | | | | | | '23/09/04 | 48.7 | 48.7 | 48.7 | 48.7 | +0.15 | +0.31 | 0 | 2.28 | 8 | 0.29 | | | | | | 0.56 | | | | | | '23/09/01 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.62 | 10 | 0.06 | | 0 | 0 | 0 | 0 | 0.56 | | | | | | '23/08/31 | 48.4 | 48.6 | 48.15 | 48.5 | +0.05 | +0.1 | 0.93 | 31.4 | 41 | 0.77 | 0.02 | 0 | 0 | +0 | +0 | 0.56 | | | | | | '23/08/30 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0.05 | 3 | 0.02 | | | | | | 0.56 | | | | | | '23/08/29 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.56 | | | | | | '23/08/28 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.56 | | | | | | '23/08/25 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 2.21 | 7 | 0.32 | | | | | | 0.56 | | | | | | '23/08/24 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 4.04 | 4 | 1.01 | | | | | | 0.56 | | | | | | '23/08/23 | 48.45 | 48.45 | 48.4 | 48.4 | 0 | 0 | 0.1 | 2.05 | 3 | 0.68 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 48.4 | 48.4 | 48.4 | 48.4 | -0.1 | -0.21 | 0 | 1 | 1 | 1 | | | | | | 0.56 | | | | | | '23/08/21 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 1.44 | 5 | 0.29 | | | | | | 0.56 | | | | | | '23/08/18 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.07 | 2 | 0.04 | | | | | | 0.56 | | | | | | '23/08/17 | 48.25 | 48.7 | 48.25 | 48.5 | +0.1 | +0.21 | 0.93 | 6.2 | 11 | 0.56 | | | | | | 0.56 | | | | | | '23/08/16 | 48.5 | 48.5 | 48.4 | 48.4 | 0 | 0 | 0.21 | 2 | 2 | 1 | | | | | | 0.56 | | | | | | '23/08/15 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0.25 | 10 | 0.03 | | | | | | 0.56 | | | | | | '23/08/14 | 48.4 | 48.4 | 48.4 | 48.4 | -0.05 | -0.1 | 0 | 4 | 4 | 1 | | | | | | 0.56 | | | | | | '23/08/11 | 48.35 | 48.45 | 48.35 | 48.45 | +0.1 | +0.21 | 0.21 | 5.44 | 8 | 0.68 | | | | | | 0.56 | | | | | | '23/08/10 | 48.4 | 48.4 | 48.35 | 48.35 | -0.05 | -0.1 | 0.1 | 6 | 6 | 1 | | | | | | 0.56 | | | | | | '23/08/09 | 48.45 | 48.45 | 48.4 | 48.4 | -0.05 | -0.1 | 0.1 | 8.1 | 10 | 0.81 | | | | | | 0.56 | | | | | | '23/08/08 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.56 | | | | | | '23/08/07 | 48.35 | 48.35 | 48.35 | 48.35 | -0.2 | -0.41 | 0 | 1 | 3 | 0.34 | | | | | | 0.56 | | | | | | '23/08/04 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.18 | 4 | 0.05 | | | | | | 0.56 | | | | | | '23/08/02 | 48.4 | 48.5 | 48.35 | 48.5 | +0.15 | +0.31 | 0.31 | 23.1 | 10 | 2.31 | 0.01 | | | | | 0.56 | | | | | | '23/08/01 | 48.35 | 48.35 | 48.35 | 48.35 | -0.05 | -0.1 | 0 | 2.11 | 9 | 0.23 | | | | | | 0.56 | | | | | | '23/07/31 | 48.4 | 48.4 | 48.4 | 48.4 | -0.05 | -0.1 | 0 | 1.2 | 4 | 0.3 | | | | | | 0.56 | | | | | | '23/07/28 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.56 | | | | | | '23/07/27 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 1.36 | 5 | 0.27 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0.53 | 8 | 0.07 | | | | | | 0.56 | | | | | | '23/07/25 | 48.4 | 48.85 | 48.4 | 48.4 | 0 | 0 | 0.93 | 6.09 | 9 | 0.68 | | | | | | 0.56 | | | | | | '23/07/24 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.56 | | | | | | '23/07/21 | 48.3 | 48.4 | 48.3 | 48.4 | +0.05 | +0.1 | 0.21 | 2.31 | 7 | 0.33 | | | | | | 0.56 | | | | | | '23/07/20 | 48.2 | 48.2 | 48.2 | 48.2 | 0 | 0 | 0 | 0.16 | 4 | 0.04 | | | | | | 0.56 | | | | | | '23/07/19 | 48.1 | 48.2 | 48.1 | 48.2 | -0.1 | -0.21 | 0.21 | 13.4 | 13 | 1.03 | 0.01 | | | | | 0.56 | | | | | | '23/07/18 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 | 0 | 0.26 | 5 | 0.05 | | | | | | 0.56 | | | | | | '23/07/17 | 48.25 | 48.25 | 48.25 | 48.25 | -0.25 | -0.52 | 0 | 1.38 | 8 | 0.17 | | | | | | 0.56 | | | | | | '23/07/14 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.18 | 3 | 0.06 | | | | | | 0.56 | | | | | | '23/07/13 | 48.45 | 48.5 | 48.45 | 48.5 | +0.2 | +0.41 | 0.1 | 9.68 | 18 | 0.54 | | | | | | 0.56 | | | | | | '23/07/12 | 48.2 | 48.3 | 48.2 | 48.3 | +0.15 | +0.31 | 0.21 | 9 | 19 | 0.47 | | | | | | 0.56 | | | | | | '23/07/11 | 48.15 | 48.3 | 48.15 | 48.15 | +0.1 | +0.21 | 0.31 | 8.15 | 10 | 0.82 | | | | | | 0.56 | | | | | | '23/07/10 | 48.05 | 48.05 | 48.05 | 48.05 | -0.3 | -0.62 | 0 | 1.06 | 4 | 0.27 | | | | | | 0.56 | | | | | | '23/07/07 | 48.35 | 48.5 | 48.35 | 48.35 | 0 | 0 | 0.31 | 4.03 | 5 | 0.81 | | | | | | 0.56 | | | | | | '23/07/06 | 48.2 | 48.65 | 48.2 | 48.35 | 0 | 0 | 0.93 | 9.91 | 21 | 0.47 | | | | | | 0.56 | | | | | | '23/07/05 | 48.35 | 48.8 | 48.3 | 48.35 | 0 | 0 | 1.03 | 6.02 | 11 | 0.55 | | | | | | 0.56 | | | | | | '23/07/04 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 | 0 | 0.35 | 14 | 0.03 | | | | | | 0.56 | | | | | | '23/07/03 | 48.2 | 49 | 48.2 | 48.25 | 0 | 0 | 1.66 | 4.15 | 6 | 0.69 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 48.4 | 48.4 | 48.25 | 48.25 | -0.15 | -0.31 | 0.31 | 4.84 | 14 | 0.35 | | | | | | 0.56 | | | | | | '23/06/29 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0.96 | 8 | 0.12 | | | | | | 0.56 | | | | | | '23/06/28 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0.5 | 5 | 0.1 | | | | | | 0.56 | | | | | | '23/06/27 | 48.4 | 48.4 | 48.1 | 48.4 | -0.05 | -0.1 | 0.62 | 11.4 | 24 | 0.47 | 0.01 | | | | | 0.56 | | | | | | '23/06/26 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 4.46 | 15 | 0.3 | | | | | | 0.56 | | | | | | '23/06/21 | 48.45 | 48.45 | 48.45 | 48.45 | +0.05 | +0.1 | 0 | 2.2 | 6 | 0.37 | | | | | | 0.56 | | | | | | '23/06/20 | 48.3 | 48.4 | 48.3 | 48.4 | +0.15 | +0.31 | 0.21 | 3.72 | 13 | 0.29 | | | | | | 0.56 | | | | | | '23/06/19 | 48.25 | 48.25 | 48.25 | 48.25 | +0.05 | +0.1 | 0 | 1.6 | 15 | 0.11 | | | | | | 0.56 | | | | | | '23/06/16 | 48.4 | 48.4 | 48.2 | 48.2 | -0.15 | -0.31 | 0.41 | 10.7 | 26 | 0.41 | 0.01 | | | | | 0.56 | | | | | | '23/06/15 | 48 | 48.65 | 47.5 | 48.35 | +1.3 | +2.76 | 2.44 | 27.4 | 77 | 0.36 | 0.01 | | | | | 0.56 | | | | | | '23/06/14 | 49.6 | 49.75 | 49.6 | 49.75 | +0.15 | +0.3 | 0.3 | 3.87 | 18 | 0.21 | | | | | | 0.56 | | | | | | '23/06/13 | 49.55 | 49.6 | 49.35 | 49.6 | +0.05 | +0.1 | 0.5 | 12.5 | 20 | 0.62 | 0.01 | | | | | 0.56 | | | | | | '23/06/12 | 49.55 | 49.6 | 49.55 | 49.55 | +0.1 | +0.2 | 0.1 | 14.2 | 17 | 0.83 | 0.01 | | | | | 0.56 | | | | | | '23/06/09 | 49.4 | 49.45 | 49.4 | 49.45 | +0.05 | +0.1 | 0.1 | 6.53 | 10 | 0.65 | | | | | | 0.56 | | | | | | '23/06/08 | 49.3 | 49.4 | 49.3 | 49.4 | +0.1 | +0.2 | 0.2 | 15.5 | 21 | 0.74 | 0.01 | | | | | 0.56 | | | | | | '23/06/07 | 49.25 | 49.3 | 49.2 | 49.3 | +0.1 | +0.2 | 0.2 | 11.9 | 26 | 0.46 | 0.01 | | | | | 0.56 | | | | | | '23/06/06 | 49.2 | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 0.62 | 11 | 0.06 | | | | | | 0.56 | | | | | | '23/06/05 | 49.1 | 49.2 | 49.1 | 49.2 | -0.1 | -0.2 | 0.2 | 5.12 | 8 | 0.64 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 49.15 | 49.3 | 49.15 | 49.3 | +0.2 | +0.41 | 0.31 | 5.97 | 17 | 0.35 | | | | | | 0.56 | | | | | | '23/06/01 | 49.1 | 49.1 | 49.1 | 49.1 | 0 | 0 | 0 | 2.24 | 4 | 0.56 | | | | | | 0.56 | | | | | | '23/05/31 | 49.1 | 49.1 | 49.1 | 49.1 | -0.1 | -0.2 | 0 | 15.1 | 7 | 2.15 | 0.01 | | | | | 0.56 | | | | | | '23/05/30 | 49.2 | 49.2 | 49.2 | 49.2 | +0.15 | +0.31 | 0 | 1.15 | 3 | 0.38 | | | | | | 0.56 | | | | | | '23/05/29 | 49.05 | 49.05 | 49.05 | 49.05 | +0.05 | +0.1 | 0 | 2.03 | 7 | 0.29 | | | | | | 0.56 | | | | | | '23/05/26 | 49.15 | 49.2 | 49 | 49 | -0.1 | -0.2 | 0.41 | 7.21 | 11 | 0.66 | | | | | | 0.56 | | | | | | '23/05/25 | 49.1 | 49.2 | 49.1 | 49.1 | +0.1 | +0.2 | 0.2 | 7.74 | 15 | 0.52 | | | | | | 0.56 | | | | | | '23/05/24 | 49 | 49 | 49 | 49 | -0.2 | -0.41 | 0 | 2.16 | 2 | 1.08 | | | | | | 0.56 | | | | | | '23/05/23 | 49.2 | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.56 | | | | | | '23/05/22 | 49.1 | 49.2 | 49.1 | 49.2 | +0.1 | +0.2 | 0.2 | 5.02 | 5 | 1 | | | | | | 0.56 | | | | | | '23/05/19 | 49 | 49.1 | 49 | 49.1 | +0.1 | +0.2 | 0.2 | 6.35 | 9 | 0.71 | | | | | | 0.56 | | | | | | '23/05/18 | 49 | 49.05 | 48.85 | 49 | -0.25 | -0.51 | 0.41 | 8.42 | 14 | 0.6 | | | | | | 0.56 | | | | | | '23/05/17 | 49.3 | 49.3 | 49.25 | 49.25 | -0.1 | -0.2 | 0.1 | 6.03 | 7 | 0.86 | | | | | | 0.56 | | | | | | '23/05/16 | 49.2 | 49.35 | 49.15 | 49.35 | 0 | 0 | 0.41 | 6.19 | 9 | 0.69 | | | | | | 0.56 | | | | | | '23/05/15 | 48.8 | 49.35 | 48.75 | 49.35 | +0.25 | +0.51 | 1.22 | 6.05 | 9 | 0.67 | | | | | | 0.56 | | | | | | '23/05/12 | 49.45 | 49.5 | 49.1 | 49.1 | +0.1 | +0.2 | 0.82 | 3 | 3 | 1 | | | | | | 0.56 | | | | | | '23/05/11 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 4.06 | 3 | 1.35 | | | | | | 0.56 | | | | | | '23/05/10 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 49 | 49 | 48.95 | 48.95 | -0.15 | -0.31 | 0.1 | 2.1 | 4 | 0.53 | | | | | | 0.56 | | | | | | '23/05/08 | 48.7 | 49.15 | 48.7 | 49.1 | -0.1 | -0.2 | 0.91 | 4.04 | 5 | 0.81 | | | | | | 0.56 | | | | | | '23/05/05 | 49 | 49.2 | 49 | 49.2 | +0.15 | +0.31 | 0.41 | 8.77 | 15 | 0.58 | | | | | | 0.56 | | | | | | '23/05/04 | 48.9 | 48.9 | 48.9 | 48.9 | 0 | 0 | 0 | 0.22 | 2 | 0.11 | | | | | | 0.56 | | | | | | '23/05/03 | 49.35 | 49.35 | 48.9 | 48.9 | -0.45 | -0.91 | 0.91 | 3.42 | 10 | 0.34 | | | | | | 0.56 | | | | | | '23/05/02 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 | 0 | 1.28 | 7 | 0.18 | | | | | | 0.56 | | | | | | '23/04/28 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 | 0 | 0.17 | 7 | 0.02 | | | | | | 0.56 | | | | | | '23/04/27 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.56 | | | | | | '23/04/26 | 49.4 | 49.4 | 49.4 | 49.4 | 0 | 0 | 0 | 0.1 | 5 | 0.02 | | | | | | 0.56 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|