| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 47.2 | -0.6 | -1.27% | 1.06% | 46.7 | 47.1 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,144 | 1.47 億 | 1,421 | 2.2 張/筆 | 46.79 元 | 1.36 | 12.73 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,392 | 1.12 億 | 1,483 | 1.6 張/筆 | 46.95 元 | +0.45 (+0.96%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.27%) 財報評分: 最新45分 / 平均49分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 46.6元 (-0.6元 / -1.27%) | 成交張數: 3,144張 | 成交金額: 1.47億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第485高 | 近4日新低 | 首日下跌 (-0.6元 / -1.27%) | 第284低 | 近2日新高 | 第746高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.6元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 47.1 | 47.95 | 46.25 | 45.25 | 45.45 | 51.6 | 46.25 | 38.75 | 50.8 | - | - | - | - | 44.05 | 漲跌價 | -0.5 | -1.35 | +0.35 | +1.35 | +1.15 | -5 | +0.35 | +7.85 | -4.2 | - | - | - | - | +2.55 | 漲跌幅 | -1.06% | -2.82% | +0.76% | +2.98% | +2.53% | -9.69% | +0.76% | +20.3% | -8.27% | - | - | - | - | +5.79% | 振幅 | 1.7% | 2.92% | 4.22% | 5.64% | 16.4% | 18.9% | 24.8% | 41.4% | 40.1% | - | - | - | - | 10.8% | 成交張數 | 9,546 | 2.04萬 | 4.41萬 | 5.66萬 | 30.8萬 | 62.4萬 | 123萬 | 223萬 | 352萬 | - | - | - | - | 7.23萬 | 成交金額 | 4.47億 | 9.57億 | 20.8億 | 26.5億 | 143億 | 296億 | 599億 | 1,038億 | 1,581億 | - | - | - | - | 33.6億 | 週轉率 | 0.2% | 0.42% | 0.91% | 1.16% | 6.34% | 12.8% | 25.4% | 45.9% | 72.4% | - | - | - | - | 1.49% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 46.7 | 47.1 | 46.6 | 46.6 | -0.6 | -1.27 | 1.06 | 3,144 | 1,421 | 2.21 | 1.47 | -745 | +912 | +43.6 | +211 | 54.5 | +6 | 1,460 | 0 | 57 | 3.9 | 02/03 | 46.6 | 47.2 | 46.5 | 47.2 | +0.45 | +0.96 | 1.5 | 2,392 | 1,483 | 1.61 | 1.12 | +427 | +344 | +9.83 | +781 | 54.5 | -12 | 1,454 | 0 | 57 | 3.92 | 02/02 | 47.3 | 47.3 | 46.55 | 46.75 | -0.35 | -0.74 | 1.59 | 4,010 | 1,792 | 2.24 | 1.87 | -847 | +724 | +32.9 | -90.3 | 54.5 | +25 | 1,466 | -2 | 57 | 3.89 | 02/01 | 47 | 47.3 | 46.55 | 47.1 | +0.5 | +1.07 | 1.61 | 3,954 | 2,009 | 1.97 | 1.86 | -286 | +338 | +11.2 | +63.2 | 54.5 | -23 | 1,441 | 0 | 59 | 4.09 | 01/31 | 47.85 | 47.9 | 46.6 | 46.6 | -1.35 | -2.82 | 2.71 | 6,900 | 3,177 | 2.17 | 3.25 | -446 | +4 | -165 | -607 | 54.5 | -22 | 1,464 | 0 | 59 | 4.03 | 01/30 | 47.5 | 48.15 | 47.05 | 47.95 | +0.85 | +1.8 | 2.34 | 11,762 | 6,041 | 1.95 | 5.62 | +3,477 | +60.7 | +207 | +3,745 | 54.6 | -20 | 1,486 | 0 | 59 | 3.97 | 01/17 | 46.8 | 47.1 | 46.7 | 47.1 | +0.3 | +0.64 | 0.85 | 4,568 | 2,526 | 1.81 | 2.15 | +2,266 | -662 | +32.7 | +1,636 | 54.5 | -24 | 1,506 | +1 | 59 | 3.92 | 01/16 | 46.5 | 46.95 | 46.35 | 46.8 | +0.45 | +0.97 | 1.29 | 2,964 | 1,885 | 1.57 | 1.39 | +1,228 | 0 | +2.71 | +1,231 | 54.4 | -49 | 1,530 | +1 | 58 | 3.79 | 01/13 | 46.5 | 46.7 | 46.2 | 46.35 | -0.05 | -0.11 | 1.08 | 1,891 | 1,917 | 0.99 | 0.88 | +639 | +1 | -82.9 | +558 | 54.4 | -3 | 1,579 | +2 | 57 | 3.61 | 01/12 | 46.25 | 46.5 | 46.2 | 46.4 | +0.15 | +0.32 | 0.65 | 2,525 | 1,660 | 1.52 | 1.17 | +795 | +2 | -59.8 | +738 | 54.4 | -13 | 1,582 | 0 | 55 | 3.48 | 01/11 | 46.2 | 46.4 | 46.05 | 46.25 | +0.1 | +0.22 | 0.76 | 3,389 | 1,965 | 1.72 | 1.57 | +457 | +11 | +211 | +679 | 54.4 | -35 | 1,595 | 0 | 55 | 3.45 | 01/10 | 46.1 | 46.25 | 45.8 | 46.15 | -0.1 | -0.22 | 0.97 | 3,188 | 2,070 | 1.54 | 1.47 | +397 | -21 | -37.3 | +339 | 54.3 | +4 | 1,630 | -4 | 55 | 3.37 | 01/09 | 45.75 | 46.25 | 45.6 | 46.25 | +1 | +2.21 | 1.44 | 5,881 | 3,404 | 1.73 | 2.7 | +3,107 | +489 | -43.5 | +3,552 | 54.3 | -73 | 1,626 | +4 | 59 | 3.63 | 01/06 | 45.5 | 45.6 | 45.15 | 45.25 | -0.25 | -0.55 | 0.99 | 2,760 | 2,323 | 1.19 | 1.25 | +114 | +42 | -27.5 | +129 | 54.3 | +32 | 1,699 | -1 | 55 | 3.24 | 01/05 | 45.1 | 45.5 | 44.95 | 45.5 | +0.55 | +1.22 | 1.22 | 4,605 | 2,739 | 1.68 | 2.09 | +1,752 | +4 | -403 | +1,353 | 54.3 | -14 | 1,667 | 0 | 56 | 3.36 | 01/04 | 44.35 | 45 | 44.25 | 44.95 | +0.7 | +1.58 | 1.69 | 5,388 | 2,951 | 1.83 | 2.41 | +2,236 | +13 | -207 | +2,042 | 54.2 | -132 | 1,681 | 0 | 56 | 3.33 | 01/03 | 44 | 44.4 | 43.4 | 44.25 | +0.2 | +0.45 | 2.27 | 3,022 | 1,656 | 1.82 | 1.33 | -672 | +153 | -11 | -530 | 54.2 | -1 | 1,813 | 0 | 56 | 3.09 | 12/30 | 44.1 | 44.4 | 43.9 | 44.05 | +0.15 | +0.34 | 1.14 | 2,926 | 1,636 | 1.79 | 1.29 | +331 | +4 | +11 | +346 | 54.2 | -63 | 1,814 | -2 | 56 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 44.05 | 44.1 | 43.55 | 43.9 | -0.25 | -0.57 | 1.25 | 4,247 | 2,311 | 1.84 | 1.86 | -1,643 | +545 | -4.63 | -1,102 | 54.2 | +23 | 1,877 | -1 | 58 | 3.09 | 12/28 | 44.25 | 44.4 | 44.05 | 44.15 | -0.1 | -0.23 | 0.79 | 2,435 | 1,700 | 1.43 | 1.08 | +191 | +296 | -260 | +227 | 54.2 | -21 | 1,854 | -4 | 59 | 3.18 | 12/27 | 44.1 | 44.35 | 44.05 | 44.25 | +0.2 | +0.45 | 0.68 | 1,588 | 1,196 | 1.33 | 0.7 | +420 | +7.13 | +24 | +451 | 54.2 | -13 | 1,875 | 0 | 63 | 3.36 | 12/26 | 44.15 | 44.2 | 43.95 | 44.05 | -0.2 | -0.45 | 0.56 | 3,001 | 1,567 | 1.92 | 1.32 | +315 | +187 | -62.9 | +439 | 54.2 | -38 | 1,888 | -2 | 63 | 3.34 | 12/23 | 43.9 | 44.25 | 43.75 | 44.25 | -0.2 | -0.45 | 1.12 | 2,405 | 1,386 | 1.74 | 1.06 | -366 | +15 | -178 | -529 | 54.2 | +53 | 1,926 | -2 | 65 | 3.37 | 12/22 | 44 | 44.5 | 43.65 | 44.45 | +0.7 | +1.6 | 1.94 | 4,072 | 2,714 | 1.5 | 1.8 | +630 | 0 | -190 | +440 | 54.2 | -9 | 1,873 | -26 | 67 | 3.58 | 12/21 | 44.5 | 44.6 | 43.35 | 43.75 | -0.75 | -1.69 | 2.81 | 11,890 | 7,684 | 1.55 | 5.2 | -2,890 | +606 | +5.9 | -2,278 | 54.2 | +149 | 1,882 | -41 | 93 | 4.94 | 12/20 | 45.6 | 45.6 | 44.35 | 44.5 | -2.5 | -5.32 | 2.66 | 20,423 | 15,963 | 1.28 | 9.16 | -4,353 | +504 | -223 | -4,072 | 54.3 | +384 | 1,733 | -818 | 134 | 7.73 | 12/19 | 47.05 | 47.3 | 46.85 | 47 | -0.4 | -0.84 | 0.95 | 3,192 | 1,400 | 2.28 | 1.5 | -614 | +113 | -55.8 | -557 | 54.4 | +15 | 1,349 | +107 | 952 | 70.6 | 12/16 | 47.3 | 48.15 | 47.3 | 47.4 | -0.6 | -1.25 | 1.77 | 6,666 | 2,370 | 2.81 | 3.17 | -484 | -37.5 | -249 | -771 | 54.4 | +19 | 1,334 | +25 | 845 | 63.3 | 12/15 | 47.9 | 48.3 | 47.7 | 48 | -0.2 | -0.41 | 1.24 | 2,299 | 1,121 | 2.05 | 1.1 | -193 | -8.96 | +55 | -147 | 54.4 | +40 | 1,315 | +54 | 820 | 62.4 | 12/14 | 47.8 | 48.3 | 47.45 | 48.2 | +1.1 | +2.34 | 1.8 | 4,333 | 1,828 | 2.37 | 2.08 | +1,208 | -4.05 | -175 | +1,029 | 59.3 | -18 | 1,275 | +60 | 766 | 60.1 | 12/13 | 47.85 | 47.95 | 47.1 | 47.1 | -0.5 | -1.05 | 1.79 | 5,432 | 1,451 | 3.74 | 2.57 | -616 | -19 | +203 | -432 | 59.2 | +14 | 1,293 | +15 | 706 | 54.6 | 12/12 | 47.75 | 47.8 | 47.1 | 47.6 | -0.2 | -0.42 | 1.46 | 4,909 | 1,963 | 2.5 | 2.33 | +2,307 | -2,304 | -40.1 | -37.8 | 59.3 | -7 | 1,279 | +153 | 691 | 54 | 12/09 | 47.85 | 48.15 | 47.55 | 47.8 | -0.25 | -0.52 | 1.25 | 4,241 | 1,920 | 2.21 | 2.03 | +2,230 | -2,200 | -61 | -30.9 | 59.2 | -7 | 1,286 | +5 | 538 | 41.8 | 12/08 | 48.15 | 48.15 | 47.4 | 48.05 | +0.15 | +0.31 | 1.57 | 4,522 | 2,035 | 2.22 | 2.17 | +428 | +193 | -13 | +608 | 59.2 | -2 | 1,293 | +22 | 533 | 41.2 | 12/07 | 46.8 | 48.2 | 46.8 | 47.9 | +1.1 | +2.35 | 2.99 | 5,781 | 2,511 | 2.3 | 2.77 | +2,845 | 0 | -237 | +2,608 | 59.2 | -125 | 1,295 | +98 | 511 | 39.5 | 12/06 | 47 | 47.5 | 46.8 | 46.8 | -0.25 | -0.53 | 1.49 | 5,195 | 1,768 | 2.94 | 2.44 | -31.4 | -4.48 | +133 | +97.1 | 59.1 | +44 | 1,420 | +72 | 413 | 29.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 47.6 | 47.8 | 47.05 | 47.05 | -1.15 | -2.39 | 1.56 | 8,040 | 3,248 | 2.48 | 3.8 | +1,419 | -2,345 | -73.2 | -999 | 59.1 | +45 | 1,376 | +90 | 341 | 24.8 | 12/02 | 49 | 49 | 48.05 | 48.2 | -0.75 | -1.53 | 1.94 | 3,715 | 2,067 | 1.8 | 1.79 | +478 | -845 | +24.6 | -342 | 59.1 | +63 | 1,331 | 0 | 251 | 18.9 | 12/01 | 49.4 | 49.8 | 48.6 | 48.95 | -1.85 | -3.64 | 2.36 | 7,837 | 4,851 | 1.62 | 3.84 | -146 | -794 | -170 | -1,110 | 59.1 | +90 | 1,268 | -640 | 251 | 19.8 | 11/30 | 47.6 | 50.8 | 47.25 | 50.8 | +3 | +6.28 | 7.43 | 14,041 | 4,190 | 3.35 | 6.93 | +4,887 | -1,081 | +55.2 | +3,861 | 59.1 | -108 | 1,178 | +144 | 891 | 75.6 | 11/29 | 46.55 | 47.8 | 46.45 | 47.8 | +1.4 | +3.02 | 2.91 | 7,832 | 3,532 | 2.22 | 3.71 | +3,878 | -659 | +440 | +3,659 | 59 | -23 | 1,286 | +36 | 747 | 58.1 | 11/28 | 45.9 | 46.65 | 45.4 | 46.4 | -0.1 | -0.22 | 2.69 | 7,749 | 3,201 | 2.42 | 3.58 | +1,647 | -681 | -160 | +805 | 58.9 | -33 | 1,309 | -4 | 711 | 54.3 | 11/25 | 45.85 | 46.5 | 45.8 | 46.5 | +0.45 | +0.98 | 1.52 | 5,795 | 2,216 | 2.61 | 2.68 | +2,789 | -662 | +76.9 | +2,204 | 58.9 | -50 | 1,342 | +16 | 715 | 53.3 | 11/24 | 45.95 | 46.1 | 45.45 | 46.05 | +0.25 | +0.55 | 1.42 | 6,147 | 2,567 | 2.39 | 2.82 | +1,850 | -610 | +65.2 | +1,305 | 58.8 | +3 | 1,392 | +10 | 699 | 50.2 | 11/23 | 45.1 | 45.85 | 45 | 45.8 | +0.75 | +1.66 | 1.89 | 5,723 | 2,780 | 2.06 | 2.61 | +2,963 | -524 | +3 | +2,442 | 58.8 | -21 | 1,389 | 0 | 689 | 49.6 | 11/22 | 45.15 | 45.15 | 44.6 | 45.05 | -0.05 | -0.11 | 1.22 | 4,584 | 2,180 | 2.1 | 2.06 | +1,432 | -902 | +9.97 | +540 | 58.7 | +6 | 1,410 | +4 | 689 | 48.9 | 11/21 | 44.9 | 45.1 | 44.4 | 45.1 | +0.25 | +0.56 | 1.56 | 3,667 | 1,847 | 1.99 | 1.64 | +145 | -102 | -20.7 | +22.3 | 58.7 | +9 | 1,404 | 0 | 685 | 48.8 | 11/18 | 45.05 | 45.35 | 44.65 | 44.85 | -0.5 | -1.1 | 1.54 | 5,163 | 2,237 | 2.31 | 2.32 | -173 | +22 | -17.4 | -168 | 58.7 | +25 | 1,395 | -6 | 685 | 49.1 | 11/17 | 45.6 | 45.85 | 45 | 45.35 | -0.45 | -0.98 | 1.86 | 4,310 | 1,961 | 2.2 | 1.95 | +194 | +7 | +39.2 | +240 | 58.7 | +44 | 1,370 | +2 | 691 | 50.4 | 11/16 | 46.1 | 46.4 | 45.65 | 45.8 | -0.6 | -1.29 | 1.62 | 6,619 | 2,828 | 2.34 | 3.04 | +604 | +76 | -346 | +334 | 58.7 | -1 | 1,326 | +10 | 689 | 52 | 11/15 | 45.75 | 46.5 | 45.35 | 46.4 | +0.4 | +0.87 | 2.5 | 7,995 | 2,698 | 2.96 | 3.69 | +2,684 | -15 | -208 | +2,461 | 58.6 | +35 | 1,327 | +37 | 679 | 51.2 | 11/14 | 46.2 | 46.65 | 45.7 | 46 | 0 | 0 | 2.07 | 9,232 | 3,356 | 2.75 | 4.26 | +2,356 | 0 | +68.2 | +2,424 | 58.6 | +100 | 1,292 | 0 | 642 | 49.7 | 11/11 | 45.55 | 46.25 | 45.3 | 46 | +0.8 | +1.77 | 2.1 | 9,860 | 3,594 | 2.74 | 4.52 | +5,816 | -846 | +48.7 | +5,018 | 58.5 | -59 | 1,192 | +5 | 642 | 53.9 | 11/10 | 45.25 | 45.4 | 44.75 | 45.2 | -0.1 | -0.22 | 1.43 | 5,655 | 2,105 | 2.69 | 2.55 | +21 | +236 | -39.1 | +218 | 58.4 | +2 | 1,251 | +2 | 637 | 50.9 |
|