(5876) 上海商銀現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/29	54.5	+0.1	+0.18	6,516	35,390	2,191	33.6	11,900	33.6	11,907	33.6	+7.78	+35.51	0	0
06/28	54.4	+0.1	+0.18	4,126	22,343	908	22	4,910	22	4,925	22	+15.3	+168.5	0	0
06/27	54.3	+0.4	+0.74	5,370	29,268	1,605	29.9	8,742	29.9	8,745	29.9	+2.52	+15.7	0	0
06/24	53.9	-0.1	-0.19	6,208	33,523	1,786	28.8	9,622	28.7	9,647	28.8	+25.49	+142.7	1	0.02
06/23	54	+1.1	+2.08	8,442	45,484	1,843	21.8	9,930	21.8	9,933	21.8	+2.88	+15.63	1	0.01
06/22	52.9	-0.2	-0.38	4,617	24,477	1,066	23.1	5,637	23	5,657	23.1	+20.09	+188.5	0	0
06/21	53.1	+1.3	+2.51	5,063	26,770	592	11.7	3,121	11.7	3,129	11.7	+7.57	+127.9	2	0.04
06/20	51.8	-0.4	-0.77	6,038	31,502	1,929	31.9	10,011	31.8	10,105	32.1	+94.47	+489.7	0	0
06/17	52.2	-0.3	-0.57	7,146	37,273	1,560	21.8	8,123	21.8	8,151	21.9	+27.85	+178.5	0	0
06/16	52.5	+0.2	+0.38	5,334	28,120	1,269	23.8	6,692	23.8	6,693	23.8	+1.45	+11.43	0	0
06/15	52.3	+0.9	+1.75	6,859	35,896	1,632	23.8	8,507	23.7	8,523	23.7	+15.74	+96.45	0	0
06/14	51.4	+0.7	+1.38	4,967	25,468	1,119	22.5	5,719	22.5	5,756	22.6	+36.24	+323.9	0	0
06/13	50.7	-1.4	-2.69	10,199	51,717	2,947	28.9	14,933	28.9	14,977	29	+43.44	+147.4	0	0
06/10	52.1	-0.1	-0.19	4,825	25,195	1,417	29.4	7,368	29.2	7,422	29.5	+53.11	+374.8	0	0
06/09	52.2	-0.6	-1.14	4,453	23,288	1,019	22.9	5,321	22.8	5,329	22.9	+7.76	+76.15	0	0
06/08	52.8	+0.2	+0.38	4,649	24,550	494	10.6	2,599	10.6	2,610	10.6	+11.62	+235.2	0	0
06/07	52.6	+0.1	+0.19	8,480	44,726	898	10.6	4,717	10.5	4,740	10.6	+22.88	+254.8	0	0
06/06	52.5	+0.6	+1.16	7,124	37,241	808	11.3	4,203	11.3	4,221	11.3	+18.13	+224.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/02	51.9	+0.2	+0.39	7,475	38,842	1,020	13.6	5,291	13.6	5,300	13.6	+9.43	+92.45	0	0
06/01	51.7	+1.1	+2.17	10,885	56,262	2,607	24	13,437	23.9	13,472	23.9	+34.43	+132.1	0	0
05/31	50.6	-0.1	-0.2	19,740	100,837	5,279	26.7	26,856	26.6	26,945	26.7	+89.76	+170	0	0
05/30	50.7	-0.2	-0.39	13,221	67,848	1,408	10.6	7,200	10.6	7,239	10.7	+39.01	+277.1	0	0
05/27	50.9	+0.8	+1.6	13,056	66,415	2,438	18.7	12,359	18.6	12,403	18.7	+44.07	+180.8	2	0.02
05/26	50.1	+0.8	+1.62	7,158	35,811	1,928	26.9	9,630	26.9	9,661	27	+31.52	+163.5	0	0
05/25	49.3	-0.7	-1.4	13,267	66,238	1,517	11.4	7,532	11.4	7,598	11.5	+66.2	+436.4	0	0
05/24	50	+0.35	+0.7	10,190	51,182	2,183	21.4	10,934	21.4	10,961	21.4	+27.27	+124.9	1	0.01
05/23	49.65	+1.45	+3.01	12,112	59,699	3,252	26.8	15,950	26.7	16,078	26.9	+128.1	+393.8	0	0
05/20	48.2	+1.7	+3.66	7,602	36,337	2,325	30.6	11,063	30.4	11,123	30.6	+60.6	+260.6	0	0
05/19	46.5	-0.8	-1.69	4,458	20,650	617	13.8	2,855	13.8	2,863	13.9	+8.3	+134.4	0	0
05/18	47.3	+0.9	+1.94	3,394	15,898	1,030	30.4	4,810	30.3	4,839	30.4	+29.58	+287.2	1	0.03
05/17	46.4	+0.15	+0.32	2,689	12,477	591	22	2,738	21.9	2,745	22	+6.72	+113.8	0	0
05/16	46.25	-0.55	-1.18	3,157	14,604	800	25.3	3,695	25.3	3,721	25.5	+25.86	+323.2	0	0
05/13	46.8	+0.85	+1.85	3,521	16,411	1,198	34	5,569	33.9	5,590	34.1	+20.85	+174	0	0
05/12	45.95	-0.9	-1.92	2,620	12,068	756	28.9	3,480	28.8	3,487	28.9	+6.99	+92.46	0	0
05/11	46.85	-0.45	-0.95	4,028	18,800	1,245	30.9	5,812	30.9	5,815	30.9	+2.94	+23.65	0	0
05/10	47.3	+0.3	+0.64	4,146	19,606	1,102	26.6	5,202	26.5	5,219	26.6	+17.08	+155	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/09	47	-1.35	-2.79	4,436	20,902	1,160	26.2	5,475	26.2	5,474	26.2	-0.36	-3.147	0	0
05/06	48.35	-0.25	-0.51	5,040	24,241	1,681	33.4	8,080	33.3	8,086	33.4	+5.62	+33.43	0	0
05/05	48.6	+0.5	+1.04	3,254	15,894	1,018	31.3	4,983	31.3	4,967	31.3	-15.57	-152.9	0	0
05/04	48.1	-0.5	-1.03	1,284	6,202	371	28.9	1,793	28.9	1,795	28.9	+1.34	+35.98	0	0
05/03	48.6	-0.4	-0.82	973.1	4,730	170	17.5	824.8	17.4	826.7	17.5	+1.88	+110.9	0	0
04/29	49	+0.25	+0.51	2,777	13,574	616	22.2	3,007	22.2	3,014	22.2	+6.48	+105.3	0	0
04/28	48.75	+0.6	+1.25	5,646	27,230	2,264	40.1	10,925	40.1	10,963	40.3	+37.35	+165	0	0
04/27	48.15	-1.25	-2.53	3,222	15,607	1,037	32.2	5,020	32.2	5,024	32.2	+3.92	+37.8	0	0
04/26	49.4	+0.85	+1.75	3,015	14,887	643	21.3	3,159	21.2	3,171	21.3	+11.64	+180.9	0	0
04/25	48.55	-1.15	-2.31	4,026	19,544	1,171	29.1	5,682	29.1	5,691	29.1	+8.62	+73.57	0	0
04/22	49.7	+0.45	+0.91	3,159	15,548	658	20.8	3,220	20.7	3,249	20.9	+28.7	+436.1	0	0
04/21	49.25	-0.3	-0.61	2,642	12,998	623	23.6	3,066	23.6	3,069	23.6	+2.2	+35.23	0	0
04/20	49.55	+0.65	+1.33	4,777	23,483	954	20	4,675	19.9	4,716	20.1	+40.12	+420.5	0	0
04/19	48.9	-0.2	-0.41	2,906	14,286	412	14.2	2,020	14.1	2,034	14.2	+14.34	+348.2	0	0
04/18	49.1	-0.45	-0.91	3,022	14,819	636	21	3,114	21	3,128	21.1	+13.72	+215.6	1	0.03
04/15	49.55	-0.2	-0.4	2,299	11,430	498	21.7	2,476	21.7	2,475	21.7	-0.92	-18.47	0	0
04/14	49.75	-1.25	-2.45	3,050	15,257	508	16.7	2,549	16.7	2,536	16.6	-13.6	-267.7	0	0
04/13	51	+0.7	+1.39	3,948	20,065	596	15.1	3,024	15.1	3,029	15.1	+5.86	+98.32	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/12	50.3	-0.2	-0.4	3,128	15,752	460	14.7	2,314	14.7	2,316	14.7	+2.62	+56.96	0	0
04/11	50.5	+0.4	+0.8	5,112	25,760	907	17.7	4,564	17.7	4,576	17.8	+12.44	+137.2	0	0
04/08	50.1	+1.05	+2.14	2,290	11,412	757	33	3,767	33	3,775	33.1	+8.72	+115.3	0	0
04/07	49.05	-1.95	-3.82	4,713	23,457	1,146	24.3	5,682	24.2	5,717	24.4	+34.62	+302.1	0	0
04/06	51	+1.05	+2.1	8,096	40,875	1,452	17.9	7,277	17.8	7,338	18	+60.59	+417.3	0	0
04/01	49.95	-0.25	-0.5	3,941	19,614	819	20.8	4,050	20.6	4,082	20.8	+31.98	+390.5	0	0
03/31	50.2	-0.1	-0.2	4,167	20,979	500	12	2,514	12	2,516	12	+2.03	+40.6	0	0