| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.35 | 48.25 | +0.1 | +0.21% | 3.01% | 48.2 | 49 | 47.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,673 | 11.42億 | 7,530 | 3.1張/筆 | 48.25元 | 1.28 | 16.01 | -8.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,185 | 8.72億 | 5,073 | 3.6張/筆 | 47.98元 | +0.25 (+0.52%) | 連漲連跌: 連4漲 ( +1.45元 / +3.09%) 財報評分: 最新67分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 48.35 | +0.1 | +0.21 | 23,673 | 114,227 | 3,200 | 13.5 | 15,350 | 13.4 | 15,474 | 13.5 | +123.9 | +387.2 | | | '24/03/28 | 48.25 | +0.25 | +0.52 | 18,185 | 87,247 | 4,664 | 25.6 | 22,370 | 25.6 | 22,378 | 25.6 | +7.92 | +16.98 | 0 | 0 | '24/03/27 | 48 | +0.7 | +1.48 | 7,778 | 37,131 | 592 | 7.61 | 2,809 | 7.56 | 2,817 | 7.59 | +8.69 | +146.8 | 0 | 0 | '24/03/26 | 47.3 | +0.4 | +0.85 | 3,969 | 18,676 | 873 | 22 | 4,094 | 21.9 | 4,105 | 22 | +10.8 | +123.7 | 0 | 0 | '24/03/25 | 46.9 | -1 | -2.09 | 3,928 | 18,477 | 1,005 | 25.6 | 4,728 | 25.6 | 4,742 | 25.7 | +14.22 | +141.5 | 0 | 0 | '24/03/22 | 47.9 | +0.1 | +0.21 | 8,856 | 42,199 | 2,078 | 23.5 | 9,874 | 23.4 | 9,913 | 23.5 | +39.44 | +189.8 | 0 | 0 | '24/03/21 | 47.8 | +1.1 | +2.36 | 11,985 | 56,883 | 1,803 | 15 | 8,480 | 14.9 | 8,561 | 15.1 | +81.52 | +452.1 | 0 | 0 | '24/03/20 | 46.7 | +0.35 | +0.76 | 10,058 | 46,907 | 2,235 | 22.2 | 10,411 | 22.2 | 10,431 | 22.2 | +19.98 | +89.37 | 0 | 0 | '24/03/19 | 46.35 | +0.05 | +0.11 | 8,245 | 38,282 | 1,645 | 20 | 7,629 | 19.9 | 7,645 | 20 | +16.05 | +97.57 | 0 | 0 | '24/03/18 | 46.3 | -0.1 | -0.22 | 3,843 | 17,782 | 931 | 24.2 | 4,304 | 24.2 | 4,308 | 24.2 | +4.34 | +46.67 | 0 | 0 | '24/03/15 | 46.4 | +0.2 | +0.43 | 10,654 | 49,311 | 1,810 | 17 | 8,356 | 16.9 | 8,378 | 17 | +22.66 | +125.2 | 0 | 0 | '24/03/14 | 46.2 | +0.8 | +1.76 | 6,341 | 29,160 | 769 | 12.1 | 3,523 | 12.1 | 3,534 | 12.1 | +11.52 | +149.9 | 0 | 0 | '24/03/13 | 45.4 | +0.35 | +0.78 | 4,714 | 21,279 | 882 | 18.7 | 3,963 | 18.6 | 3,978 | 18.7 | +15.41 | +174.7 | 0 | 0 | '24/03/12 | 45.05 | +0.45 | +1.01 | 4,230 | 18,995 | 124 | 2.93 | 555.9 | 2.93 | 556.1 | 2.93 | +0.24 | +19.35 | 0 | 0 | '24/03/11 | 44.6 | -0.15 | -0.34 | 1,854 | 8,271 | 234 | 12.6 | 1,043 | 12.6 | 1,045 | 12.6 | +1.4 | +59.83 | 1 | 0.05 | '24/03/08 | 44.75 | +0.05 | +0.11 | 3,358 | 14,971 | 824 | 24.5 | 3,664 | 24.5 | 3,667 | 24.5 | +3.84 | +46.6 | 0 | 0 | '24/03/07 | 44.7 | +0.4 | +0.9 | 3,347 | 14,854 | 904 | 27 | 4,006 | 27 | 4,005 | 27 | -1.78 | -19.69 | 0 | 0 | '24/03/06 | 44.3 | -0.15 | -0.34 | 2,772 | 12,305 | 524 | 18.9 | 2,327 | 18.9 | 2,326 | 18.9 | -1.36 | -25.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 44.45 | -0.25 | -0.56 | 3,240 | 14,435 | 433 | 13.4 | 1,928 | 13.4 | 1,931 | 13.4 | +3.2 | +74.02 | 0 | 0 | '24/03/04 | 44.7 | +0.15 | +0.34 | 2,941 | 13,127 | 591 | 20.1 | 2,637 | 20.1 | 2,636 | 20.1 | -0.7 | -11.84 | 0 | 0 | '24/03/01 | 44.55 | -0.45 | -1 | 2,300 | 10,289 | 532 | 23.1 | 2,379 | 23.1 | 2,384 | 23.2 | +4.91 | +92.29 | 0 | 0 | '24/02/29 | 45 | +0.3 | +0.67 | 5,571 | 24,989 | 753 | 13.5 | 3,368 | 13.5 | 3,379 | 13.5 | +10.35 | +137.5 | 0 | 0 | '24/02/27 | 44.7 | -0.15 | -0.33 | 3,591 | 16,068 | 1,547 | 43.1 | 6,921 | 43.1 | 6,922 | 43.1 | +0.46 | +2.973 | 0 | 0 | '24/02/26 | 44.85 | +0.1 | +0.22 | 2,466 | 11,023 | 426 | 17.3 | 1,903 | 17.3 | 1,904 | 17.3 | +1.16 | +27.35 | 0 | 0 | '24/02/23 | 44.75 | -0.2 | -0.44 | 1,372 | 6,142 | 213 | 15.5 | 953.2 | 15.5 | 954 | 15.5 | +0.86 | +40.14 | 0 | 0 | '24/02/22 | 44.95 | +0.05 | +0.11 | 2,186 | 9,790 | 268 | 12.3 | 1,199 | 12.2 | 1,202 | 12.3 | +2.87 | +107.1 | 0 | 0 | '24/02/21 | 44.9 | 0 | 0 | 3,661 | 16,406 | 366 | 10 | 1,637 | 9.98 | 1,641 | 10 | +4.05 | +110.8 | 0 | 0 | '24/02/20 | 44.9 | +0.05 | +0.11 | 1,495 | 6,705 | 124 | 8.29 | 555 | 8.28 | 555.6 | 8.29 | +0.6 | +47.98 | 0 | 0 | '24/02/19 | 44.85 | +0.65 | +1.47 | 2,902 | 12,944 | 308 | 10.6 | 1,370 | 10.6 | 1,376 | 10.6 | +6.01 | +195.1 | 0 | 0 | '24/02/16 | 44.2 | +0.1 | +0.23 | 2,584 | 11,375 | 160 | 6.19 | 703.7 | 6.19 | 705.4 | 6.2 | +1.7 | +106.2 | 0 | 0 | '24/02/15 | 44.1 | -0.1 | -0.23 | 5,296 | 23,356 | 1,378 | 26 | 6,080 | 26 | 6,078 | 26 | -1.07 | -7.765 | 0 | 0 | '24/02/05 | 44.2 | -0.6 | -1.34 | 2,838 | 12,562 | 593 | 20.9 | 2,622 | 20.9 | 2,625 | 20.9 | +3.24 | +54.64 | 0 | 0 | '24/02/02 | 44.8 | -0.15 | -0.33 | 2,069 | 9,251 | 447 | 21.6 | 1,997 | 21.6 | 2,000 | 21.6 | +3.08 | +68.9 | 0 | 0 | '24/02/01 | 44.95 | +0.65 | +1.47 | 3,864 | 17,295 | 632 | 16.4 | 2,824 | 16.3 | 2,835 | 16.4 | +10.45 | +165.3 | 0 | 0 | '24/01/31 | 44.3 | 0 | 0 | 3,680 | 16,314 | 378 | 10.3 | 1,675 | 10.3 | 1,676 | 10.3 | +0.91 | +24.07 | 0 | 0 | '24/01/30 | 44.3 | -0.7 | -1.56 | 3,179 | 14,119 | 553 | 17.4 | 2,454 | 17.4 | 2,462 | 17.4 | +7.25 | +131.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 45 | +0.3 | +0.67 | 2,345 | 10,527 | 477 | 20.3 | 2,141 | 20.3 | 2,142 | 20.3 | +0.88 | +18.55 | 0 | 0 | '24/01/26 | 44.7 | +0.4 | +0.9 | 2,118 | 9,455 | 498 | 23.5 | 2,222 | 23.5 | 2,224 | 23.5 | +2.38 | +47.79 | 0 | 0 | '24/01/25 | 44.3 | -0.05 | -0.11 | 1,938 | 8,599 | 314 | 16.2 | 1,394 | 16.2 | 1,393 | 16.2 | -0.22 | -7.006 | 0 | 0 | '24/01/24 | 44.35 | +0.1 | +0.23 | 2,020 | 8,982 | 229 | 11.3 | 1,017 | 11.3 | 1,020 | 11.4 | +3.05 | +133.2 | 0 | 0 | '24/01/23 | 44.25 | -0.05 | -0.11 | 2,081 | 9,230 | 478 | 23 | 2,120 | 23 | 2,121 | 23 | +0.92 | +19.25 | 0 | 0 | '24/01/22 | 44.3 | -0.4 | -0.89 | 1,990 | 8,828 | 250 | 12.6 | 1,110 | 12.6 | 1,111 | 12.6 | +1.2 | +48 | 0 | 0 | '24/01/19 | 44.7 | +0.45 | +1.02 | 3,216 | 14,294 | 693 | 21.5 | 3,067 | 21.5 | 3,082 | 21.6 | +15.36 | +221.6 | 0 | 0 | '24/01/18 | 44.25 | +0.35 | +0.8 | 2,874 | 12,750 | 625 | 21.7 | 2,769 | 21.7 | 2,773 | 21.7 | +4.2 | +67.12 | 0 | 0 | '24/01/17 | 43.9 | -0.6 | -1.35 | 7,509 | 33,127 | 1,174 | 15.6 | 5,182 | 15.6 | 5,184 | 15.6 | +1.53 | +13.03 | 0 | 0 | '24/01/16 | 44.5 | -0.7 | -1.55 | 6,151 | 27,496 | 1,489 | 24.2 | 6,658 | 24.2 | 6,665 | 24.2 | +7.09 | +47.62 | 0 | 0 | '24/01/15 | 45.2 | -0.15 | -0.33 | 2,340 | 10,608 | 418 | 17.9 | 1,894 | 17.9 | 1,895 | 17.9 | +0.3 | +7.057 | 0 | 0 | '24/01/12 | 45.35 | -0.2 | -0.44 | 1,886 | 8,576 | 207 | 11 | 939.7 | 11 | 940.5 | 11 | +0.78 | +37.68 | 0 | 0 | '24/01/11 | 45.55 | +0.6 | +1.33 | 4,484 | 20,389 | 938 | 20.9 | 4,254 | 20.9 | 4,266 | 20.9 | +12.05 | +128.5 | 0 | 0 | '24/01/10 | 44.95 | -1.25 | -2.71 | 9,281 | 41,734 | 1,820 | 19.6 | 8,180 | 19.6 | 8,237 | 19.7 | +56.26 | +309.1 | 0 | 0 | '24/01/09 | 46.2 | -0.1 | -0.22 | 2,537 | 11,741 | 429 | 16.9 | 1,986 | 16.9 | 1,986 | 16.9 | +0.1 | +2.448 | 0 | 0 | '24/01/08 | 46.3 | -0.05 | -0.11 | 2,799 | 13,034 | 432 | 15.4 | 2,009 | 15.4 | 2,014 | 15.5 | +5.18 | +119.8 | 0 | 0 | '24/01/05 | 46.35 | +0.15 | +0.32 | 1,901 | 8,820 | 204 | 10.7 | 944.6 | 10.7 | 945.4 | 10.7 | +0.82 | +40.2 | 0 | 0 | '24/01/04 | 46.2 | +0.2 | +0.43 | 2,587 | 11,953 | 457 | 17.7 | 2,107 | 17.6 | 2,109 | 17.6 | +2.18 | +47.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 46 | -0.6 | -1.29 | 4,354 | 20,037 | 722 | 16.6 | 3,317 | 16.6 | 3,330 | 16.6 | +13.17 | +182.4 | 0 | 0 | '24/01/02 | 46.6 | -0.2 | -0.43 | 2,793 | 13,018 | 475 | 17 | 2,218 | 17 | 2,216 | 17 | -2.14 | -45.16 | 0 | 0 | '23/12/29 | 46.8 | -0.05 | -0.11 | 4,259 | 19,906 | 606 | 14.2 | 2,827 | 14.2 | 2,833 | 14.2 | +6.28 | +103.7 | 0 | 0 | '23/12/28 | 46.85 | +0.4 | +0.86 | 5,800 | 27,106 | 785 | 13.5 | 3,663 | 13.5 | 3,671 | 13.5 | +7.98 | +101.7 | 0 | 0 | '23/12/27 | 46.45 | +0.7 | +1.53 | 6,938 | 32,098 | 561 | 8.09 | 2,584 | 8.05 | 2,598 | 8.09 | +14.23 | +253.7 | 0 | 0 | '23/12/26 | 45.75 | +0.3 | +0.66 | 3,145 | 14,353 | 459 | 14.6 | 2,093 | 14.6 | 2,097 | 14.6 | +3.5 | +76.14 | 0 | 0 | '23/12/25 | 45.45 | +0.1 | +0.22 | 2,238 | 10,152 | 248 | 11.1 | 1,124 | 11.1 | 1,126 | 11.1 | +1.64 | +65.93 | 0 | 0 | '23/12/22 | 45.35 | +0.15 | +0.33 | 3,247 | 14,701 | 352 | 10.8 | 1,592 | 10.8 | 1,595 | 10.9 | +3.07 | +87.36 | 0 | 0 | '23/12/21 | 45.2 | +0.05 | +0.11 | 4,125 | 18,545 | 827 | 20 | 3,714 | 20 | 3,732 | 20.1 | +18.34 | +221.8 | 0 | 0 | '23/12/20 | 45.15 | -0.25 | -0.55 | 4,490 | 20,252 | 975 | 21.7 | 4,399 | 21.7 | 4,399 | 21.7 | +0.55 | +5.59 | 0 | 0 | '23/12/19 | 45.4 | -0.4 | -0.87 | 3,993 | 18,097 | 659 | 16.5 | 2,987 | 16.5 | 2,990 | 16.5 | +2.44 | +36.95 | 0 | 0 | '23/12/18 | 45.8 | +0.25 | +0.55 | 3,531 | 16,097 | 899 | 25.5 | 4,093 | 25.4 | 4,112 | 25.5 | +19.01 | +211.5 | 0 | 0 | '23/12/15 | 45.55 | -0.7 | -1.51 | 7,019 | 32,054 | 993 | 14.1 | 4,538 | 14.2 | 4,544 | 14.2 | +6.74 | +67.93 | 0 | 0 | '23/12/14 | 46.25 | +0.6 | +1.31 | 4,548 | 21,001 | 925 | 20.3 | 4,263 | 20.3 | 4,272 | 20.3 | +8.2 | +88.59 | 0 | 0 | '23/12/13 | 45.65 | -0.35 | -0.76 | 1,975 | 9,027 | 367 | 18.6 | 1,677 | 18.6 | 1,677 | 18.6 | -0.13 | -3.542 | 0 | 0 | '23/12/12 | 46 | +0.15 | +0.33 | 2,696 | 12,363 | 1,091 | 40.5 | 4,996 | 40.4 | 5,012 | 40.5 | +16.1 | +147.5 | 0 | 0 | '23/12/11 | 45.85 | 0 | 0 | 2,093 | 9,580 | 360 | 17.2 | 1,647 | 17.2 | 1,650 | 17.2 | +2.61 | +72.5 | 0 | 0 | '23/12/08 | 45.85 | +0.15 | +0.33 | 2,053 | 9,399 | 487 | 23.7 | 2,230 | 23.7 | 2,231 | 23.7 | +1.58 | +32.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 45.7 | -0.65 | -1.4 | 2,708 | 12,394 | 263 | 9.71 | 1,203 | 9.71 | 1,205 | 9.72 | +1.62 | +61.6 | 0 | 0 | '23/12/06 | 46.35 | +0.45 | +0.98 | 5,311 | 24,630 | 786 | 14.8 | 3,638 | 14.8 | 3,645 | 14.8 | +6.44 | +81.93 | 0 | 0 | '23/12/05 | 45.9 | -0.2 | -0.43 | 5,900 | 27,157 | 1,009 | 17.1 | 4,639 | 17.1 | 4,649 | 17.1 | +9.91 | +98.27 | 0 | 0 | '23/12/04 | 46.1 | +0.1 | +0.22 | 5,490 | 25,367 | 874 | 15.9 | 4,021 | 15.9 | 4,036 | 15.9 | +14.48 | +165.7 | 0 | 0 | '23/12/01 | 46 | +0.9 | +2 | 6,935 | 31,776 | 1,830 | 26.4 | 8,359 | 26.3 | 8,397 | 26.4 | +38.03 | +207.8 | 0 | 0 | '23/11/30 | 45.1 | -0.2 | -0.44 | 14,558 | 65,843 | 3,417 | 23.5 | 15,441 | 23.5 | 15,499 | 23.5 | +58.31 | +170.6 | 0 | 0 | '23/11/29 | 45.3 | -0.15 | -0.33 | 9,835 | 44,803 | 2,979 | 30.3 | 13,541 | 30.2 | 13,618 | 30.4 | +77.58 | +260.4 | 0 | 0 | '23/11/28 | 45.45 | -0.3 | -0.66 | 11,313 | 51,798 | 4,331 | 38.3 | 19,788 | 38.2 | 19,912 | 38.4 | +124.2 | +286.9 | 0 | 0 | '23/11/27 | 45.75 | +0.2 | +0.44 | 15,886 | 73,539 | 6,334 | 39.9 | 29,322 | 39.9 | 29,245 | 39.8 | -76.71 | -121.1 | 0 | 0 | '23/11/24 | 45.55 | -0.55 | -1.19 | 10,296 | 47,294 | 2,487 | 24.2 | 11,362 | 24 | 11,443 | 24.2 | +80.14 | +322.2 | 0 | 0 | '23/11/23 | 46.1 | +0.4 | +0.88 | 8,253 | 38,065 | 2,821 | 34.2 | 13,002 | 34.2 | 13,020 | 34.2 | +18.07 | +64.06 | 0 | 0 | '23/11/22 | 45.7 | -0.6 | -1.3 | 5,146 | 23,569 | 2,210 | 42.9 | 10,115 | 42.9 | 10,126 | 43 | +11.38 | +51.52 | 0 | 0 | '23/11/21 | 46.3 | +0.35 | +0.76 | 8,033 | 37,219 | 1,507 | 18.8 | 6,972 | 18.7 | 6,990 | 18.8 | +18.18 | +120.7 | 0 | 0 | '23/11/20 | 45.95 | +0.15 | +0.33 | 2,917 | 13,364 | 434 | 14.9 | 1,988 | 14.9 | 1,991 | 14.9 | +2.92 | +67.28 | 0 | 0 | '23/11/17 | 45.8 | +0.25 | +0.55 | 6,235 | 28,548 | 1,190 | 19.1 | 5,444 | 19.1 | 5,449 | 19.1 | +4.93 | +41.47 | 0 | 0 | '23/11/16 | 45.55 | +0.5 | +1.11 | 5,937 | 26,905 | 1,339 | 22.6 | 6,062 | 22.5 | 6,078 | 22.6 | +16.12 | +120.4 | 0 | 0 | '23/11/15 | 45.05 | +0.25 | +0.56 | 7,445 | 33,499 | 1,613 | 21.7 | 7,259 | 21.7 | 7,258 | 21.7 | -1.12 | -6.975 | 0 | 0 | '23/11/14 | 44.8 | 0 | 0 | 2,611 | 11,673 | 589 | 22.6 | 2,631 | 22.5 | 2,634 | 22.6 | +3.25 | +55.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 44.8 | +0.05 | +0.11 | 3,287 | 14,695 | 544 | 16.5 | 2,430 | 16.5 | 2,434 | 16.6 | +3.8 | +69.76 | 0 | 0 | '23/11/10 | 44.75 | 0 | 0 | 2,301 | 10,293 | 548 | 23.8 | 2,450 | 23.8 | 2,452 | 23.8 | +1.6 | +29.29 | 0 | 0 | '23/11/09 | 44.75 | -0.1 | -0.22 | 2,754 | 12,327 | 644 | 23.4 | 2,883 | 23.4 | 2,884 | 23.4 | +0.52 | +7.997 | 0 | 0 | '23/11/08 | 44.85 | -0.05 | -0.11 | 2,425 | 10,861 | 477 | 19.7 | 2,135 | 19.7 | 2,137 | 19.7 | +2.21 | +46.33 | 0 | 0 | '23/11/07 | 44.9 | +0.25 | +0.56 | 5,036 | 22,543 | 295 | 5.86 | 1,318 | 5.85 | 1,320 | 5.86 | +2.26 | +76.44 | 0 | 0 | '23/11/06 | 44.65 | +0.05 | +0.11 | 5,381 | 24,004 | 1,401 | 26 | 6,245 | 26 | 6,253 | 26 | +7.64 | +54.53 | 0 | 0 | '23/11/03 | 44.6 | +0.6 | +1.36 | 6,777 | 30,055 | 753 | 11.1 | 3,333 | 11.1 | 3,345 | 11.1 | +11.25 | +149.3 | 0 | 0 | '23/11/02 | 44 | +0.45 | +1.03 | 5,034 | 22,144 | 754 | 15 | 3,315 | 15 | 3,319 | 15 | +3.56 | +47.15 | 0 | 0 | '23/11/01 | 43.55 | +0.65 | +1.52 | 4,419 | 19,242 | 1,088 | 24.6 | 4,723 | 24.5 | 4,742 | 24.6 | +18.32 | +168.3 | 0 | 0 | '23/10/31 | 42.9 | +0.2 | +0.47 | 4,525 | 19,442 | 1,053 | 23.3 | 4,524 | 23.3 | 4,523 | 23.3 | -0.9 | -8.547 | 0 | 0 | '23/10/30 | 42.7 | -1.25 | -2.84 | 5,869 | 25,214 | 513 | 8.74 | 2,205 | 8.75 | 2,224 | 8.82 | +18.8 | +366.5 | 0 | 0 | '23/10/27 | 43.95 | +1.1 | +2.57 | 5,273 | 23,071 | 992 | 18.8 | 4,318 | 18.7 | 4,349 | 18.8 | +30.53 | +307.8 | 0 | 0 | '23/10/26 | 42.85 | -0.15 | -0.35 | 4,313 | 18,461 | 798 | 18.5 | 3,412 | 18.5 | 3,416 | 18.5 | +3.94 | +49.31 | 0 | 0 | '23/10/25 | 43 | +0.05 | +0.12 | 3,263 | 14,048 | 365 | 11.2 | 1,570 | 11.2 | 1,572 | 11.2 | +1.95 | +53.56 | 0 | 0 | '23/10/24 | 42.95 | +0.3 | +0.7 | 2,409 | 10,303 | 414 | 17.2 | 1,767 | 17.1 | 1,773 | 17.2 | +5.88 | +142.1 | 0 | 0 | '23/10/23 | 42.65 | -0.35 | -0.81 | 3,021 | 12,909 | 631 | 20.9 | 2,696 | 20.9 | 2,698 | 20.9 | +1.68 | +26.7 | 0 | 0 | '23/10/20 | 43 | -0.4 | -0.92 | 5,673 | 24,344 | 1,763 | 31.1 | 7,559 | 31 | 7,574 | 31.1 | +15.28 | +86.67 | 0 | 0 | '23/10/19 | 43.4 | -0.3 | -0.69 | 4,958 | 21,445 | 1,406 | 28.4 | 6,075 | 28.3 | 6,089 | 28.4 | +14.34 | +102 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 43.7 | +0.2 | +0.46 | 3,514 | 15,344 | 526 | 15 | 2,296 | 15 | 2,299 | 15 | +3.17 | +60.27 | 0 | 0 | '23/10/17 | 43.5 | -0.55 | -1.25 | 2,610 | 11,388 | 493 | 18.9 | 2,152 | 18.9 | 2,154 | 18.9 | +2.58 | +52.43 | 0 | 0 | '23/10/16 | 44.05 | +0.55 | +1.26 | 2,358 | 10,361 | 477 | 20.2 | 2,091 | 20.2 | 2,097 | 20.2 | +5.99 | +125.6 | 0 | 0 | '23/10/13 | 43.5 | -0.9 | -2.03 | 3,223 | 14,071 | 1,296 | 40.2 | 5,656 | 40.2 | 5,662 | 40.2 | +6.77 | +52.24 | 0 | 0 | '23/10/12 | 44.4 | +0.05 | +0.11 | 3,842 | 17,017 | 1,153 | 30 | 5,102 | 30 | 5,104 | 30 | +1.46 | +12.71 | 0 | 0 | '23/10/11 | 44.35 | +0.95 | +2.19 | 7,762 | 34,194 | 1,950 | 25.1 | 8,564 | 25 | 8,593 | 25.1 | +28.94 | +148.4 | 0 | 0 | '23/10/06 | 43.4 | +1 | +2.36 | 4,596 | 19,818 | 546 | 11.9 | 2,338 | 11.8 | 2,358 | 11.9 | +20.96 | +384 | 0 | 0 | '23/10/05 | 42.4 | -0.05 | -0.12 | 5,252 | 22,345 | 820 | 15.6 | 3,487 | 15.6 | 3,485 | 15.6 | -2.44 | -29.82 | 0 | 0 | '23/10/04 | 42.45 | -0.4 | -0.93 | 4,632 | 19,619 | 1,243 | 26.8 | 5,264 | 26.8 | 5,267 | 26.8 | +2.94 | +23.65 | 0 | 0 | '23/10/03 | 42.85 | -0.15 | -0.35 | 2,076 | 8,895 | 481 | 23.2 | 2,059 | 23.1 | 2,061 | 23.2 | +2.15 | +44.8 | 0 | 0 | '23/10/02 | 43 | -0.25 | -0.58 | 2,006 | 8,623 | 760 | 37.9 | 3,267 | 37.9 | 3,268 | 37.9 | +0.5 | +6.645 | 0 | 0 | '23/09/28 | 43.25 | +0.4 | +0.93 | 3,177 | 13,717 | 799 | 25.1 | 3,448 | 25.1 | 3,453 | 25.2 | +4.07 | +50.88 | 0 | 0 | '23/09/27 | 42.85 | +0.25 | +0.59 | 2,073 | 8,865 | 487 | 23.5 | 2,080 | 23.5 | 2,086 | 23.5 | +5.72 | +117.4 | 0 | 0 | '23/09/26 | 42.6 | -0.35 | -0.81 | 2,401 | 10,248 | 465 | 19.4 | 1,983 | 19.4 | 1,988 | 19.4 | +4.18 | +89.89 | 0 | 0 | '23/09/25 | 42.95 | -0.05 | -0.12 | 1,442 | 6,184 | 238 | 16.5 | 1,020 | 16.5 | 1,022 | 16.5 | +1.64 | +68.7 | 0 | 0 | '23/09/22 | 43 | +0.35 | +0.82 | 3,270 | 14,031 | 689 | 21.1 | 2,951 | 21 | 2,960 | 21.1 | +8.09 | +117.3 | 0 | 0 | '23/09/21 | 42.65 | -0.9 | -2.07 | 5,832 | 24,999 | 1,922 | 33 | 8,228 | 32.9 | 8,248 | 33 | +19.55 | +101.7 | 0 | 0 | '23/09/20 | 43.55 | +0.15 | +0.35 | 3,207 | 13,929 | 673 | 21 | 2,917 | 20.9 | 2,920 | 21 | +3.22 | +47.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 43.4 | +0.05 | +0.12 | 1,386 | 6,021 | 227 | 16.4 | 985.2 | 16.4 | 985.8 | 16.4 | +0.7 | +30.62 | 0 | 0 | '23/09/18 | 43.35 | -0.3 | -0.69 | 920.8 | 3,993 | 101 | 11 | 438 | 11 | 438.2 | 11 | +0.14 | +13.37 | 0 | 0 | '23/09/15 | 43.65 | -0.05 | -0.11 | 6,068 | 26,452 | 1,134 | 18.7 | 4,938 | 18.7 | 4,940 | 18.7 | +2.36 | +20.81 | 0 | 0 | '23/09/14 | 43.7 | +1.05 | +2.46 | 5,624 | 24,443 | 1,048 | 18.6 | 4,532 | 18.5 | 4,558 | 18.6 | +25.56 | +243.9 | 0 | 0 | '23/09/13 | 42.65 | -0.15 | -0.35 | 1,917 | 8,181 | 383 | 20 | 1,633 | 20 | 1,636 | 20 | +2.96 | +77.15 | 0 | 0 | '23/09/12 | 42.8 | +0.25 | +0.59 | 2,347 | 10,040 | 254 | 10.8 | 1,085 | 10.8 | 1,086 | 10.8 | +1.32 | +51.77 | 0 | 0 | '23/09/11 | 42.55 | -0.1 | -0.23 | 2,346 | 9,955 | 522 | 22.3 | 2,213 | 22.2 | 2,217 | 22.3 | +3.74 | +71.55 | 0 | 0 | '23/09/08 | 42.65 | +0.05 | +0.12 | 1,421 | 6,047 | 358 | 25.2 | 1,522 | 25.2 | 1,524 | 25.2 | +2.01 | +56.28 | 0 | 0 | '23/09/07 | 42.6 | +0.4 | +0.95 | 2,898 | 12,343 | 666 | 23 | 2,834 | 23 | 2,835 | 23 | +0.99 | +14.86 | 0 | 0 | '23/09/06 | 42.2 | -0.5 | -1.17 | 5,437 | 23,036 | 967 | 17.8 | 4,096 | 17.8 | 4,103 | 17.8 | +6.6 | +68.3 | 0 | 0 | '23/09/05 | 42.7 | -0.3 | -0.7 | 2,901 | 12,405 | 283 | 9.76 | 1,210 | 9.75 | 1,211 | 9.76 | +1.22 | +43.11 | 0 | 0 | '23/09/04 | 43 | -0.3 | -0.69 | 2,439 | 10,462 | 331 | 13.6 | 1,420 | 13.6 | 1,423 | 13.6 | +2.34 | +70.54 | 0 | 0 | '23/09/01 | 43.3 | +0.7 | +1.64 | 2,317 | 9,996 | 214 | 9.24 | 918.5 | 9.19 | 923 | 9.23 | +4.5 | +210 | 0 | 0 | '23/08/31 | 42.6 | -0.2 | -0.47 | 8,850 | 37,698 | 898 | 10.1 | 3,822 | 10.1 | 3,828 | 10.2 | +6.26 | +69.65 | 0 | 0 | '23/08/30 | 42.8 | -0.4 | -0.93 | 4,473 | 19,129 | 619 | 13.8 | 2,648 | 13.8 | 2,651 | 13.9 | +3.02 | +48.87 | 0 | 0 | '23/08/29 | 43.2 | +0.2 | +0.47 | 2,587 | 11,128 | 245 | 9.47 | 1,050 | 9.44 | 1,053 | 9.47 | +3.06 | +124.9 | 0 | 0 | '23/08/28 | 43 | +0.6 | +1.42 | 1,845 | 7,918 | 330 | 17.9 | 1,413 | 17.9 | 1,417 | 17.9 | +3.04 | +92.12 | 0 | 0 | '23/08/25 | 42.4 | -0.4 | -0.93 | 5,247 | 22,246 | 1,327 | 25.3 | 5,627 | 25.3 | 5,635 | 25.3 | +8.2 | +61.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 42.8 | +0.7 | +1.66 | 3,662 | 15,548 | 964 | 26.3 | 4,071 | 26.2 | 4,103 | 26.4 | +32.3 | +335.1 | 0 | 0 | '23/08/23 | 42.1 | -0.1 | -0.24 | 2,457 | 10,344 | 212 | 8.63 | 892.8 | 8.63 | 893.3 | 8.64 | +0.43 | +20.28 | 0 | 0 | '23/08/22 | 42.2 | -0.45 | -1.06 | 2,789 | 11,788 | 268 | 9.61 | 1,134 | 9.62 | 1,138 | 9.65 | +4.08 | +152.4 | 0 | 0 | '23/08/21 | 42.65 | +0.15 | +0.35 | 2,224 | 9,463 | 352 | 15.8 | 1,498 | 15.8 | 1,499 | 15.8 | +0.96 | +27.13 | 0 | 0 | '23/08/18 | 42.5 | +0.5 | +1.19 | 4,099 | 17,349 | 802 | 19.6 | 3,383 | 19.5 | 3,399 | 19.6 | +15.64 | +195 | 1 | 0.02 | '23/08/17 | 42 | -0.35 | -0.83 | 6,580 | 27,551 | 1,240 | 18.8 | 5,181 | 18.8 | 5,198 | 18.9 | +16.53 | +133.3 | 0 | 0 | '23/08/16 | 42.35 | -0.6 | -1.4 | 4,281 | 18,173 | 445 | 10.4 | 1,889 | 10.4 | 1,893 | 10.4 | +3.04 | +68.43 | 0 | 0 | '23/08/15 | 42.95 | -0.15 | -0.35 | 3,373 | 14,507 | 493 | 14.6 | 2,120 | 14.6 | 2,122 | 14.6 | +2.25 | +45.64 | 0 | 0 | '23/08/14 | 43.1 | -0.65 | -1.49 | 3,769 | 16,319 | 277 | 7.35 | 1,197 | 7.34 | 1,204 | 7.38 | +7.05 | +254.5 | 0 | 0 | '23/08/11 | 43.75 | -0.1 | -0.23 | 2,238 | 9,810 | 406 | 18.1 | 1,779 | 18.1 | 1,779 | 18.1 | -0.04 | -0.862 | 0 | 0 | '23/08/10 | 43.85 | -0.35 | -0.79 | 2,778 | 12,198 | 246 | 8.86 | 1,080 | 8.86 | 1,081 | 8.86 | +0.66 | +26.83 | 0 | 0 | '23/08/09 | 44.2 | +0.1 | +0.23 | 2,526 | 11,264 | 673 | 26.6 | 2,970 | 26.4 | 2,971 | 26.4 | +0.59 | +8.767 | 0 | 0 | '23/08/08 | 44.1 | -0.25 | -0.56 | 3,363 | 14,870 | 668 | 19.9 | 2,951 | 19.8 | 2,955 | 19.9 | +4.36 | +65.27 | 0 | 0 | '23/08/07 | 44.35 | +0.4 | +0.91 | 1,860 | 8,232 | 278 | 14.9 | 1,230 | 14.9 | 1,232 | 15 | +1.68 | +60.43 | 0 | 0 | '23/08/04 | 43.95 | +0.1 | +0.23 | 3,100 | 13,645 | 600 | 19.4 | 2,639 | 19.3 | 2,646 | 19.4 | +7.2 | +120 | 0 | 0 | '23/08/02 | 43.85 | -0.65 | -1.46 | 4,987 | 21,941 | 1,236 | 24.8 | 5,441 | 24.8 | 5,448 | 24.8 | +6.42 | +51.9 | 0 | 0 | '23/08/01 | 44.5 | +0.45 | +1.02 | 2,298 | 10,197 | 291 | 12.7 | 1,291 | 12.7 | 1,291 | 12.7 | +0.86 | +29.38 | 0 | 0 | '23/07/31 | 44.05 | -0.2 | -0.45 | 4,732 | 20,960 | 733 | 15.5 | 3,244 | 15.5 | 3,249 | 15.5 | +4.8 | +65.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 44.25 | -0.25 | -0.56 | 2,654 | 11,737 | 580 | 21.9 | 2,564 | 21.8 | 2,567 | 21.9 | +2.99 | +51.55 | 0 | 0 | '23/07/27 | 44.5 | +0.1 | +0.23 | 2,271 | 10,097 | 509 | 22.4 | 2,264 | 22.4 | 2,264 | 22.4 | +0.2 | +3.929 | 0 | 0 | '23/07/26 | 44.4 | +0.55 | +1.25 | 1,624 | 7,185 | 266 | 16.4 | 1,174 | 16.3 | 1,177 | 16.4 | +2.52 | +94.55 | 0 | 0 | '23/07/25 | 43.85 | +0.35 | +0.8 | 1,630 | 7,155 | 349 | 21.4 | 1,530 | 21.4 | 1,532 | 21.4 | +2.01 | +57.59 | 0 | 0 | '23/07/24 | 43.5 | -0.4 | -0.91 | 3,624 | 15,804 | 730 | 20.1 | 3,184 | 20.1 | 3,189 | 20.2 | +4.9 | +67.12 | 0 | 0 | '23/07/21 | 43.9 | -0.5 | -1.13 | 3,617 | 15,958 | 488 | 13.5 | 2,152 | 13.5 | 2,159 | 13.5 | +6.53 | +133.8 | 0 | 0 | '23/07/20 | 44.4 | +0.1 | +0.23 | 3,156 | 14,047 | 529 | 16.8 | 2,351 | 16.7 | 2,354 | 16.8 | +2.92 | +55.1 | 0 | 0 | '23/07/19 | 44.3 | -0.75 | -1.66 | 5,084 | 22,621 | 762 | 15 | 3,378 | 14.9 | 3,404 | 15 | +26.28 | +344.9 | 0 | 0 | '23/07/18 | 45.05 | +0.35 | +0.78 | 5,194 | 23,269 | 1,197 | 23 | 5,346 | 23 | 5,365 | 23.1 | +19.62 | +163.9 | 0 | 0 | '23/07/17 | 44.7 | +0.3 | +0.68 | 2,672 | 11,920 | 266 | 9.96 | 1,186 | 9.95 | 1,187 | 9.96 | +1 | +37.78 | 0 | 0 | '23/07/14 | 44.4 | +0.45 | +1.02 | 2,991 | 13,276 | 342 | 11.4 | 1,517 | 11.4 | 1,518 | 11.4 | +0.8 | +23.39 | 0 | 0 | '23/07/13 | 43.95 | +0.2 | +0.46 | 4,517 | 19,945 | 754 | 16.7 | 3,324 | 16.7 | 3,332 | 16.7 | +7.88 | +104.5 | 0 | 0 | '23/07/12 | 43.75 | +0.25 | +0.57 | 3,064 | 13,359 | 347 | 11.3 | 1,511 | 11.3 | 1,512 | 11.3 | +1.31 | +37.75 | 0 | 0 | '23/07/11 | 43.5 | +0.15 | +0.35 | 2,512 | 10,938 | 375 | 14.9 | 1,634 | 14.9 | 1,636 | 15 | +2.26 | +60.27 | 0 | 0 | '23/07/10 | 43.35 | 0 | 0 | 4,801 | 20,898 | 966 | 20.1 | 4,213 | 20.2 | 4,218 | 20.2 | +4.73 | +48.96 | 0 | 0 | '23/07/07 | 43.35 | -0.05 | -0.12 | 6,716 | 29,039 | 965 | 14.4 | 4,160 | 14.3 | 4,184 | 14.4 | +23.9 | +247.7 | 0 | 0 | '23/07/06 | 43.4 | -0.85 | -1.92 | 13,066 | 57,203 | 1,109 | 8.49 | 4,862 | 8.5 | 4,842 | 8.47 | -19.51 | -175.9 | 0 | 0 | '23/07/05 | 46.05 | -0.1 | -0.22 | 3,822 | 17,596 | 153 | 4 | 704.1 | 4 | 704.7 | 4.01 | +0.64 | +41.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.15 | +0.25 | +0.54 | 3,445 | 15,847 | 331 | 9.61 | 1,520 | 9.59 | 1,525 | 9.62 | +5.28 | +159.5 | 0 | 0 | '23/07/03 | 45.9 | +0.5 | +1.1 | 2,813 | 12,860 | 424 | 15.1 | 1,935 | 15 | 1,942 | 15.1 | +7.28 | +171.6 | 0 | 0 | '23/06/30 | 45.4 | -0.25 | -0.55 | 4,829 | 21,972 | 417 | 8.64 | 1,898 | 8.64 | 1,901 | 8.65 | +2.94 | +70.38 | 0 | 0 | '23/06/29 | 45.65 | +0.2 | +0.44 | 3,186 | 14,565 | 418 | 13.1 | 1,909 | 13.1 | 1,912 | 13.1 | +2.7 | +64.47 | 0 | 0 | '23/06/28 | 45.45 | 0 | 0 | 2,706 | 12,301 | 434 | 16 | 1,973 | 16 | 1,972 | 16 | -0.08 | -1.959 | 0 | 0 | '23/06/27 | 45.45 | 0 | 0 | 2,629 | 11,951 | 481 | 18.3 | 2,188 | 18.3 | 2,188 | 18.3 | -0.62 | -12.89 | 0 | 0 | '23/06/26 | 45.45 | -0.25 | -0.55 | 4,015 | 18,264 | 525 | 13.1 | 2,389 | 13.1 | 2,390 | 13.1 | +1.22 | +23.14 | 0 | 0 | '23/06/21 | 45.7 | 0 | 0 | 4,851 | 22,165 | 768 | 15.8 | 3,508 | 15.8 | 3,514 | 15.9 | +6.4 | +83.33 | 0 | 0 | '23/06/20 | 45.7 | -0.75 | -1.61 | 9,418 | 43,202 | 1,045 | 11.1 | 4,795 | 11.1 | 4,808 | 11.1 | +12.25 | +117.2 | 0 | 0 | '23/06/19 | 46.45 | +0.75 | +1.64 | 4,698 | 21,732 | 553 | 11.8 | 2,551 | 11.7 | 2,557 | 11.8 | +6.28 | +113.6 | 0 | 0 | '23/06/16 | 45.7 | -0.7 | -1.51 | 10,849 | 49,890 | 3,201 | 29.5 | 14,621 | 29.3 | 14,782 | 29.6 | +161.1 | +503.2 | 0 | 0 | '23/06/15 | 46.4 | 0 | 0 | 3,539 | 16,418 | 664 | 18.8 | 3,081 | 18.8 | 3,081 | 18.8 | +0.25 | +3.765 | 0 | 0 | '23/06/14 | 46.4 | +0.15 | +0.32 | 1,977 | 9,168 | 546 | 27.6 | 2,532 | 27.6 | 2,532 | 27.6 | +0.84 | +15.29 | 0 | 0 | '23/06/13 | 46.25 | 0 | 0 | 3,973 | 18,402 | 706 | 17.8 | 3,270 | 17.8 | 3,270 | 17.8 | +0.38 | +5.453 | 0 | 0 | '23/06/12 | 46.25 | 0 | 0 | 2,940 | 13,619 | 338 | 11.5 | 1,565 | 11.5 | 1,567 | 11.5 | +1.35 | +40.09 | 0 | 0 | '23/06/09 | 46.25 | +0.05 | +0.11 | 2,447 | 11,323 | 405 | 16.5 | 1,874 | 16.5 | 1,874 | 16.6 | +0.56 | +13.83 | 0 | 0 | '23/06/08 | 46.2 | -0.35 | -0.75 | 2,587 | 11,979 | 537 | 20.8 | 2,486 | 20.8 | 2,487 | 20.8 | +1.2 | +22.35 | 0 | 0 | '23/06/07 | 46.55 | +0.3 | +0.65 | 5,473 | 25,472 | 898 | 16.4 | 4,174 | 16.4 | 4,181 | 16.4 | +7.68 | +85.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 46.25 | +0.45 | +0.98 | 2,951 | 13,635 | 851 | 28.8 | 3,928 | 28.8 | 3,935 | 28.9 | +6.7 | +78.79 | 0 | 0 | '23/06/05 | 45.8 | +0.4 | +0.88 | 4,068 | 18,665 | 936 | 23 | 4,287 | 23 | 4,297 | 23 | +9.64 | +103 | 0 | 0 | '23/06/02 | 45.4 | -0.05 | -0.11 | 6,792 | 30,853 | 1,684 | 24.8 | 7,651 | 24.8 | 7,654 | 24.8 | +3.1 | +18.38 | 0 | 0 | '23/06/01 | 45.45 | +0.3 | +0.66 | 5,695 | 25,884 | 1,321 | 23.2 | 6,003 | 23.2 | 6,004 | 23.2 | +0.61 | +4.618 | 0 | 0 | '23/05/31 | 45.15 | -0.85 | -1.85 | 70,666 | 319,774 | 2,676 | 3.79 | 12,170 | 3.81 | 12,230 | 3.82 | +60.45 | +225.9 | 0 | 0 | '23/05/30 | 46 | +0.15 | +0.33 | 7,138 | 32,813 | 1,899 | 26.6 | 8,722 | 26.6 | 8,737 | 26.6 | +15.02 | +79.09 | 0 | 0 | '23/05/29 | 45.85 | +0.05 | +0.11 | 8,044 | 36,962 | 934 | 11.6 | 4,289 | 11.6 | 4,291 | 11.6 | +2.44 | +26.07 | 0 | 0 | '23/05/26 | 45.8 | -0.15 | -0.33 | 7,150 | 32,712 | 1,923 | 26.9 | 8,792 | 26.9 | 8,803 | 26.9 | +10.63 | +55.28 | 0 | 0 | '23/05/25 | 45.95 | -0.9 | -1.92 | 8,005 | 36,884 | 1,390 | 17.4 | 6,399 | 17.3 | 6,413 | 17.4 | +13.46 | +96.8 | 0 | 0 | '23/05/24 | 46.85 | -0.2 | -0.43 | 4,130 | 19,231 | 1,016 | 24.6 | 4,730 | 24.6 | 4,743 | 24.7 | +13.3 | +130.9 | 0 | 0 | '23/05/23 | 47.05 | -0.45 | -0.95 | 4,847 | 22,749 | 922 | 19 | 4,330 | 19 | 4,338 | 19.1 | +8.22 | +89.1 | 0 | 0 | '23/05/22 | 47.5 | +0.2 | +0.42 | 3,939 | 18,657 | 1,173 | 29.8 | 5,552 | 29.8 | 5,559 | 29.8 | +7.02 | +59.8 | 0 | 0 | '23/05/19 | 47.3 | +0.15 | +0.32 | 5,395 | 25,480 | 1,208 | 22.4 | 5,705 | 22.4 | 5,709 | 22.4 | +4.28 | +35.43 | 0 | 0 | '23/05/18 | 47.15 | +0.15 | +0.32 | 4,545 | 21,388 | 630 | 13.9 | 2,962 | 13.8 | 2,966 | 13.9 | +3.38 | +53.57 | 0 | 0 | '23/05/17 | 47 | +0.45 | +0.97 | 6,942 | 32,562 | 969 | 14 | 4,527 | 13.9 | 4,542 | 13.9 | +15.12 | +156 | 0 | 0 | '23/05/16 | 46.55 | +0.15 | +0.32 | 3,406 | 15,850 | 774 | 22.7 | 3,602 | 22.7 | 3,602 | 22.7 | +0.07 | +0.904 | 0 | 0 | '23/05/15 | 46.4 | +0.2 | +0.43 | 3,002 | 13,904 | 798 | 26.6 | 3,688 | 26.5 | 3,695 | 26.6 | +7.76 | +97.18 | 0 | 0 | '23/05/12 | 46.2 | -0.3 | -0.65 | 3,297 | 15,201 | 768 | 23.3 | 3,542 | 23.3 | 3,548 | 23.3 | +5.68 | +74.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 46.5 | 0 | 0 | 2,439 | 11,333 | 355 | 14.6 | 1,647 | 14.5 | 1,650 | 14.6 | +2.94 | +82.82 | 0 | 0 | '23/05/10 | 46.5 | 0 | 0 | 4,460 | 20,678 | 1,821 | 40.8 | 8,430 | 40.8 | 8,443 | 40.8 | +12.64 | +69.38 | 0 | 0 | '23/05/09 | 46.5 | +0.15 | +0.32 | 2,447 | 11,332 | 771 | 31.5 | 3,567 | 31.5 | 3,575 | 31.5 | +7.48 | +97.02 | 0 | 0 | '23/05/08 | 46.35 | +0.15 | +0.32 | 4,678 | 21,581 | 936 | 20 | 4,315 | 20 | 4,324 | 20 | +8.57 | +91.56 | 0 | 0 | '23/05/05 | 46.2 | +0.65 | +1.43 | 5,003 | 23,020 | 832 | 16.6 | 3,823 | 16.6 | 3,832 | 16.6 | +8.44 | +101.4 | 0 | 0 | '23/05/04 | 45.55 | +0.05 | +0.11 | 4,861 | 22,129 | 562 | 11.6 | 2,552 | 11.5 | 2,560 | 11.6 | +7.36 | +131 | 0 | 0 | '23/05/03 | 45.5 | -0.5 | -1.09 | 7,435 | 33,787 | 1,374 | 18.5 | 6,245 | 18.5 | 6,251 | 18.5 | +6.27 | +45.63 | 0 | 0 | '23/05/02 | 46 | -0.45 | -0.97 | 6,376 | 29,381 | 773 | 12.1 | 3,566 | 12.1 | 3,568 | 12.1 | +2.3 | +29.75 | 0 | 0 | '23/04/28 | 46.45 | +0.45 | +0.98 | 2,574 | 11,952 | 304 | 11.8 | 1,411 | 11.8 | 1,412 | 11.8 | +1.23 | +40.46 | 0 | 0 | '23/04/27 | 46 | -0.8 | -1.71 | 4,882 | 22,535 | 1,060 | 21.7 | 4,889 | 21.7 | 4,898 | 21.7 | +8.82 | +83.16 | 0 | 0 | '23/04/26 | 46.8 | +0.3 | +0.65 | 3,759 | 17,543 | 780 | 20.8 | 3,636 | 20.7 | 3,647 | 20.8 | +11.22 | +143.8 | 0 | 0 | '23/04/25 | 46.5 | -0.3 | -0.64 | 2,625 | 12,223 | 495 | 18.9 | 2,306 | 18.9 | 2,306 | 18.9 | +0.48 | +9.697 | 0 | 0 | '23/04/24 | 46.8 | +0.45 | +0.97 | 1,367 | 6,387 | 308 | 22.5 | 1,438 | 22.5 | 1,439 | 22.5 | +1.08 | +35.06 | 0 | 0 | '23/04/21 | 46.35 | 0 | 0 | 2,534 | 11,741 | 462 | 18.2 | 2,137 | 18.2 | 2,145 | 18.3 | +7.34 | +158.9 | 0 | 0 | '23/04/20 | 46.35 | +0.15 | +0.32 | 2,000 | 9,277 | 632 | 31.6 | 2,928 | 31.6 | 2,933 | 31.6 | +5.16 | +81.57 | 0 | 0 | '23/04/19 | 46.2 | -0.45 | -0.96 | 3,361 | 15,602 | 789 | 23.5 | 3,668 | 23.5 | 3,661 | 23.5 | -7.14 | -90.43 | 0 | 0 | '23/04/18 | 46.65 | -0.5 | -1.06 | 3,556 | 16,591 | 648 | 18.2 | 3,021 | 18.2 | 3,030 | 18.3 | +8.6 | +132.8 | 0 | 0 | '23/04/17 | 47.15 | -0.35 | -0.74 | 2,210 | 10,424 | 463 | 20.9 | 2,183 | 20.9 | 2,186 | 21 | +3.72 | +80.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 47.5 | +0.45 | +0.96 | 3,408 | 16,139 | 195 | 5.72 | 922.3 | 5.72 | 924.7 | 5.73 | +2.36 | +120.8 | 1 | 0.03 | '23/04/13 | 47.05 | +0.05 | +0.11 | 2,134 | 10,021 | 280 | 13.1 | 1,314 | 13.1 | 1,315 | 13.1 | +1 | +35.71 | 0 | 0 | '23/04/12 | 47 | +0.05 | +0.11 | 1,785 | 8,375 | 298 | 16.7 | 1,398 | 16.7 | 1,399 | 16.7 | +1.18 | +39.43 | 0 | 0 | '23/04/11 | 46.95 | +0.05 | +0.11 | 2,642 | 12,377 | 516 | 19.5 | 2,418 | 19.5 | 2,420 | 19.6 | +1.6 | +30.91 | 0 | 0 | '23/04/10 | 46.9 | +0.5 | +1.08 | 863.8 | 4,041 | 85 | 9.84 | 397.3 | 9.83 | 397.9 | 9.85 | +0.54 | +63.53 | 0 | 0 | '23/04/07 | 46.4 | -0.05 | -0.11 | 440.7 | 2,047 | 140 | 31.8 | 650.5 | 31.8 | 650.5 | 31.8 | 0 | +0.357 | 0 | 0 | '23/04/06 | 46.45 | -0.5 | -1.06 | 2,714 | 12,619 | 699 | 25.8 | 3,251 | 25.8 | 3,251 | 25.8 | +0.91 | +13.02 | 0 | 0 | '23/03/31 | 46.95 | +0.65 | +1.4 | 4,588 | 21,505 | 1,035 | 22.6 | 4,843 | 22.5 | 4,855 | 22.6 | +12.04 | +116.3 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|