≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / 法人買賣(日)

5876 上海商銀

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.449.65+0.75+1.51%2.62%49.550.849.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0123.53億3,9001.8張/筆50.281.1414.321.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9752.46億2,9061.71張/筆49.5+0.15 (+0.3%)

連續漲跌: 連4漲  ( +1.75元 / +3.6%)

財報評分: 最新62分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 上海商銀2026年9月份合併自結損益 (公告訊息 10/08 17:37)

• 本行發行一百一十五年度第一期次順位金融債新臺幣30億元整 (補充2025/08/15公告) (公告訊息 09/24 15:10)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

5876 上海商銀 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,0552,055+4,000連買7日2,746,95655.94%1,034,240996,798+37,4420.76%
金額(元)3.04億1.03億+2.01億-- 441億 416億 +25.1億 -
投信張數22399-377 連2買→2賣--195,279110,973+84,3071.72%
金額(元)111萬2,006萬-1,896萬-- 82.1億 46.6億 +35.5億 -
自營商張數300202+98連買19日--49,07843,189+5,8890.12%
金額(元)1,506萬1,016萬+491萬-- 21億 17.9億 +3億 -
總計張數6,3762,656+3,721連買27日--1,278,5981,150,960+127,6382.6%
金額(元)3.21億1.34億+1.87億-- 544億 481億 +63.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.4元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		49.96
(1.02萬)		49.79
(1.38萬)		49.52
(1.94萬)		49.1
(4.2萬)		49.29
(7.85萬)		45.74
(42.7萬)		43.54
(80.2萬)		42.25
(128萬)		42.8
(248萬)		43.17
(338萬)		44.31
(470萬)		-42.68
(103萬)
每股賣出均價
(累計賣張)		49.79
(5,456)		49.69
(6,805)		49.38
(1.09萬)		49.05
(2.9萬)		49.26
(5.77萬)		45.59
(27.3萬)		42.62
(72.3萬)		41.43
(122萬)		41.9
(243萬)		42.52
(332萬)		43.73
(457萬)		-41.77
(99.7萬)
買賣超張數
(佔發行量)		+4,761
(0.1%)		+6,961
(0.14%)		+8,453
(0.17%)		+1.3萬
(0.26%)		+2.09萬
(0.42%)		+15.4萬
(3.14%)		+7.9萬
(1.61%)		+5.48萬
(1.12%)		+4.95萬
(1.01%)		+6.1萬
(1.24%)		+13.4萬
(2.74%)		-+3.74萬
(0.76%)
買賣超金額
(佔成交額)		+2.39億
(39.9%)		+3.47億
(41.3%)		+4.2億
(34.3%)		+6.38億
(23.6%)		+10.3億
(19.8%)		+70.8億
(26%)		+41.1億
(7.13%)		+33.2億
(3.57%)		+43.1億
(2.38%)		+48.1億
(1.9%)		+86億
(2.4%)		-+25.1億
(3.33%)
目前股價
50.4元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		49.8
(56)		49.34
(634)		48.99
(1,317)		48.91
(4,038)		49.23
(8,024)		45.82
(4.26萬)		42.13
(18.5萬)		42.01
(19.9萬)		41.55
(59.5萬)		42.59
(84.9萬)		43.63
(101萬)		-42.04
(19.5萬)
每股賣出均價
(累計賣張)		49.99
(636)		49.71
(1,073)		49.28
(2,043)		48.62
(6,604)		48.69
(7,135)		45.47
(4.06萬)		43.23
(6.93萬)		41.38
(22.9萬)		43.06
(46萬)		43.28
(55.2萬)		43.6
(60.6萬)		-41.96
(11.1萬)
買賣超張數
(佔發行量)		-580
(0.01%)		-439
(0.01%)		-726
(0.01%)		-2,566
(0.05%)		+889
(0.02%)		+2,053
(0.04%)		+11.6萬
(2.36%)		-3.01萬
(0.61%)		+13.5萬
(2.75%)		+29.7萬
(6.05%)		+40.8萬
(8.32%)		-+8.43萬
(1.72%)
買賣超金額
(佔成交額)		-2,900萬
(4.84%)		-2,205萬
(2.62%)		-3,616萬
(2.95%)		-1.24億
(4.56%)		+4,764萬
(0.92%)		+1.08億
(0.4%)		+48.1億
(8.36%)		-11.2億
(1.21%)		+49.2億
(2.72%)		+123億
(4.84%)		+178億
(4.98%)		-+35.5億
(4.72%)
目前股價
50.4元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		49.82
(733)		49.65
(1,062)		49.4
(1,475)		49.01
(3,549)		49.19
(5,577)		46.14
(2.05萬)		44.46
(3.23萬)		41.96
(7.02萬)		43.23
(19.2萬)		43.36
(22.6萬)		44.34
(29萬)		-42.69
(4.91萬)
每股賣出均價
(累計賣張)		50.18
(231)		50.15
(240)		50.04
(262)		49.58
(420)		49.59
(916)		44.65
(1.49萬)		42.51
(2.79萬)		41.34
(5萬)		42.22
(9.45萬)		42.66
(13.5萬)		43.82
(18.6萬)		-41.56
(4.32萬)
買賣超張數
(佔發行量)		+502
(0.01%)		+822
(0.02%)		+1,213
(0.02%)		+3,129
(0.06%)		+4,661
(0.09%)		+5,550
(0.11%)		+4,478
(0.09%)		+2.02萬
(0.41%)		+9.71萬
(1.98%)		+9.14萬
(1.86%)		+10.4萬
(2.12%)		-+5,889
(0.12%)
買賣超金額
(佔成交額)		+2,494萬
(4.17%)		+4,070萬
(4.84%)		+5,976萬
(4.88%)		+1.53億
(5.65%)		+2.29億
(4.4%)		+2.78億
(1.02%)		+2.53億
(0.44%)		+8.8億
(0.95%)		+42.9億
(2.37%)		+40.6億
(1.6%)		+47.1億
(1.32%)		-+3億
(0.4%)
目前股價
50.4元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		49.95
(1.1萬)		49.76
(1.55萬)		49.48
(2.22萬)		49.08
(4.96萬)		49.28
(9.21萬)		45.77
(49萬)		43.32
(102萬)		42.2
(155萬)		42.6
(326萬)		43.07
(446萬)		44.2
(600萬)		-42.58
(128萬)
每股賣出均價
(累計賣張)		49.83
(6,323)		49.71
(8,118)		49.37
(1.32萬)		48.98
(3.61萬)		49.2
(6.57萬)		45.53
(32.8萬)		42.67
(82萬)		41.42
(150萬)		42.09
(298萬)		42.63
(401萬)		43.72
(536萬)		-41.78
(115萬)
買賣超張數
(佔發行量)		+4,683
(0.1%)		+7,344
(0.15%)		+8,940
(0.18%)		+1.35萬
(0.28%)		+2.64萬
(0.54%)		+16.2萬
(3.29%)		+20萬
(4.06%)		+4.49萬
(0.91%)		+28.2萬
(5.74%)		+45萬
(9.16%)		+64.7萬
(13.2%)		-+12.8萬
(2.6%)
買賣超金額
(佔成交額)		+2.35億
(39.2%)		+3.66億
(43.5%)		+4.44億
(36.2%)		+6.68億
(24.6%)		+13.1億
(25.1%)		+74.7億
(27.4%)		+91.7億
(15.9%)		+30.8億
(3.31%)		+135億
(7.47%)		+211億
(8.33%)		+311億
(8.7%)		-+63.6億
(8.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1250.4+0.75+1.517,0126,0552,055+4,0002,746,95655.922399-377300202+97.66,3762,656+3,721
'26/10/0849.65+0.15+0.34,9754,1623,401+7612,743,02655.934237-20343328.7+4054,6293,667+962
'26/10/0749.5+0.7+1.434,9283,5491,349+2,2012,742,08955.8578437+1413299.38+3204,4561,795+2,661
'26/10/0648.8+0.15+0.313,1181,8641,498+3662,739,98855.8654513+1412875.81+2812,8052,017+789
'26/10/0548.65-0.3-0.614,7173,7662,640+1,1262,739,55055.829457-42812616.1+1103,9213,113+807
'26/10/0248.95+0.55+1.143,6642,5441,961+5832,738,64755.8336174+16261135.4+5753,4912,171+1,320
'26/10/0148.4-0.75-1.5310,3647,6433,054+4,5892,738,10355.84424,340-3,89842610.1+4158,5117,404+1,107
'26/09/3049.15+0.3+0.616,9195,3565,381-24.62,733,52655.71,13031+1,0992633+2606,7495,415+1,334
'26/09/2948.85-0.1-0.26,4975,5825,283+3002,733,61355.75313+40468107+3616,1035,403+701
'26/09/2448.95-0.3-0.613,0261,4912,422-9312,733,47255.77603+7573072.34+3052,5582,428+131
'26/09/2349.25-0.45-0.915,0673,7694,235-4672,734,42555.73900+3902611.18+2604,4204,237+183
'26/09/2249.7+0.45+0.914,5603,5582,070+1,4882,735,51055.74390+4392682.6+2654,2652,073+2,193
'26/09/2149.25-0.2-0.42,9692,2581,604+6542,733,99955.71330+133922+902,4831,606+877
'26/09/1849.45-0.5-110,0907,7018,173-4722,733,91055.74558+447425106+3198,5818,286+295
'26/09/1749.95+0.2+0.46,7105,1603,036+2,1242,732,49155.65750+57519120+1715,9263,056+2,870
'26/09/1649.75-0.05-0.16,2453,9423,731+2112,730,36255.61,0430+1,043331150+1815,3163,881+1,435
'26/09/1549.8-0.1-0.25,6294,2963,074+1,2222,730,11355.66514+647339205+1345,2863,283+2,003
'26/09/1449.9+1.25+2.579,0835,8132,690+3,1232,730,63555.6300519-2191209.03+1116,2333,218+3,015
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1148.65+0.75+1.577,0055,6032,006+3,5972,727,54755.56166+610152112+406,3712,124+4,247
'26/09/1047.9+0.4+0.847,0996,4053,767+2,6382,723,89855.52922+29042139-976,7393,908+2,831
'26/09/0947.5-1.25-2.566,2844,5854,197+3872,721,16455.4880+883121-1184,6764,318+357
'26/09/0848.75+1.8+3.8319,08117,4965,700+11,7962,720,65755.43400+34044.2143-98.617,8805,843+12,037
'26/09/0746.95+0.65+1.49,7867,6232,800+4,8242,708,84355.21,07213+1,059286235+50.68,9813,048+5,933
'26/09/0446.3+0.35+0.767,5475,8453,876+1,9692,704,11055.174619+7276657.8+8.166,6573,953+2,704
'26/09/0345.95+0.6+1.3213,1579,0836,566+2,5172,702,262552,99933+2,96644.2341-29612,1266,940+5,187
'26/09/0245.35+0.85+1.9116,00114,8266,904+7,9222,700,6465549900-8518.04308-30014,8838,112+6,771
'26/09/0144.5+1.6+3.7315,57512,0794,849+7,2292,692,51454.82,3651,101+1,26465.8242-17614,5106,192+8,318
'26/08/3142.9-0.25-0.5813,92310,86811,548-6802,684,67154.71181,076-95845562-51711,03113,186-2,155
'26/08/2843.15+0.1+0.237,2303,7884,573-7852,684,93554.720815-79550152-1023,8585,540-1,682
'26/08/2743.05-0.25-0.584,6743,6723,567+1052,685,60854.7351.2-48.222311-2893,6973,929-233
'26/08/2643.3-0.45-1.034,7022,9123,913-1,0002,685,52854.77314+59245197+47.73,2304,124-893
'26/08/2543.75+0.35+0.813,5403,0152,235+7802,685,86754.71390+13994162-67.53,2482,397+852
'26/08/2443.4-0.75-1.74,0492,4732,832-3592,685,22554.7750+755157.1-6.112,5992,889-290
'26/08/2144.15+0.5+1.156,4755,3151,955+3,3602,685,66554.74242-0.0319983.2+1165,5562,080+3,476
'26/08/2043.65+0.15+0.347,3534,6703,363+1,3072,682,10954.611317+969914.4+84.64,8823,394+1,487
'26/08/1943.5+0.3+0.697,3546,1514,100+2,0512,680,78154.621227+185118346-2286,4814,472+2,009
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1843.2+0.95+2.256,5965,3573,690+1,6662,677,30254.555940+5195173.3-22.35,9673,803+2,163
'26/08/1742.25-0.1-0.247,1924,1283,763+3662,675,76354.51,5232,000-477233168+64.55,8845,931-47
'26/08/1442.35+0.1+0.246,4783,2824,104-8212,676,25354.52820+28244383-3393,6084,486-878
'26/08/1342.25-0.6-1.48,2483,5095,933-2,4242,677,51554.5668550+118142284-1424,3196,767-2,448
'26/08/1242.85-0.25-0.584,3282,0303,037-1,0072,643,97354.41930+1936671.3-5.332,2893,109-819
'26/08/1143.1-0.25-0.584,5642,1902,233-42.52,644,82054.432720+30774292-2182,5912,545+45.6
'26/08/1043.35-0.1-0.236,8904,1543,250+9042,644,73054.429170+221821,160-1,0784,5274,480+47.5
'26/08/0743.45003,7762,6802,349+3322,643,46454.43200+3208234.1+47.93,0822,383+700
'26/08/0643.45-0.7-1.598,0475,4744,332+1,1422,642,94454.43111,706-1,39571143-71.95,8566,181-325
'26/08/0544.15006,4994,3604,537-1772,641,51054.331940+27947374-3274,7264,951-225
'26/08/0444.15-0.5-1.128,4027,0174,465+2,5522,642,04354.3531,376-1,323166527-3617,2366,368+868
'26/08/0344.65-0.8-1.768,6046,8244,160+2,6642,639,48554.3171,527-1,510266323-577,1076,010+1,097
'26/07/3145.45+0.65+1.4517,58816,2599,772+6,4862,636,77354.23424+101747+16716,4679,803+6,663
'26/07/3044.8+0.45+1.0115,40913,9544,752+9,2022,630,10354.16376-1315031.5+11914,1674,860+9,308
'26/07/2944.35+0.45+1.0317,30915,1844,918+10,2662,620,89253.9710+71736198+53815,9905,116+10,874
'26/07/2843.9-0.85-1.917,21612,5115,291+7,2202,611,68653.7240+241,1493,762-2,61313,6849,053+4,631
'26/07/2747+0.85+1.8423,08310,9386,477+4,4612,605,08253.61,7770+1,7771,3341,114+22014,0507,591+6,458
'26/07/2446.15+1.35+3.0121,68812,6927,687+5,0062,604,22453.61,6390+1,63916.7156-13914,3487,843+6,505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2344.8-0.2-0.4417,5548,7359,360-6242,599,07953.51,7223,449-1,72712499.3+24.710,58112,908-2,327
'26/07/2245-0.65-1.4214,7629,6285,206+4,4222,598,79653.41,7383,525-1,787103458-35511,4699,189+2,279
'26/07/2145.65+0.1+0.2217,18812,3214,666+7,6552,595,04853.41,6553,608-1,953563170+39314,5398,444+6,095
'26/07/2045.55+0.35+0.7720,81713,0587,161+5,8972,586,42953.22,1174,144-2,0272,29182+2,20917,46611,387+6,079
'26/07/1745.2+0.25+0.5624,57316,2824,262+12,0202,580,22653.12,2465,124-2,8782,873100+2,77221,4019,487+11,914
'26/07/1644.95+0.35+0.7813,7809,5165,322+4,1942,568,31352.82,7721,657+1,1153451.57+34312,6336,981+5,653
'26/07/1544.6-0.1-0.2212,6468,1328,269-1372,564,10352.72,548177+2,3717982.1-3.1110,7598,529+2,231
'26/07/1444.7+0.55+1.2517,25711,8707,610+4,2602,563,82652.71,964201+1,7631,990319+1,67115,8248,130+7,694
'26/07/1344.15+1.35+3.1525,94322,34310,045+12,2982,558,73652.6343351-874023+71723,42610,419+13,007
'26/07/0942.8+0.25+0.599,9367,9415,481+2,4602,546,05552.452356+46745272+3808,9165,609+3,307
'26/07/0842.55+0.15+0.357,1395,3685,254+1142,542,57652.329917+282709115+5946,3765,386+990
'26/07/0742.4+0.7+1.6811,0428,0435,543+2,5012,543,30652.360518+5871,31429+1,2859,9625,590+4,373
'26/07/0641.7-0.3-0.717,7812,3396,808-4,4692,543,42352.333740+29731841.3+2772,9946,889-3,895
'26/07/0342+0.15+0.366,6013,9324,913-9822,553,24252.565816+64233952+2874,9294,981-52.7
'26/07/0241.85-0.55-1.38,1092,9496,983-4,0342,554,59052.51,1349+1,1256744.75+6694,7576,997-2,240
'26/07/0142.4-0.3-0.76,4542,1024,546-2,4452,557,79852.63,32224+3,2981287.16+1215,5524,578+974
'26/06/3042.7-0.1-0.2314,1056,35911,900-5,5412,559,88452.64,383581+3,80286416.5+84711,60612,497-891
'26/06/2942.8+0.4+0.9412,9203,75010,002-6,2522,564,72352.87,846413+7,4337159.7+11.311,66710,475+1,192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2642.4+0.4+0.9516,2283,57910,205-6,6262,569,02352.810,585581+10,00438353.3+33014,54710,840+3,707
'26/06/2542+0.45+1.0813,4474,8628,709-3,8472,574,796536,306103+6,20334226+31611,5108,838+2,672
'26/06/2441.55-0.25-0.617,4547,01212,952-5,9402,579,176537,116172+6,94411069.4+40.614,23813,193+1,045
'26/06/2341.8+0.35+0.8416,6966,10614,318-8,2112,585,61653.27,243241+7,0025037.1+12.913,40014,596-1,196
'26/06/2241.45-1.05-2.4723,5064,57821,185-16,6072,591,72553.37,97337+7,9364054.4-14.412,59121,277-8,686
'26/06/1842.5-0.3-0.713,6086,50911,322-4,8132,605,96953.64,241214+4,0279553.1+41.910,84511,589-744
'26/06/1742.8+0.2+0.4712,0544,5088,808-4,3002,610,86253.75,220146+5,074182328-1469,9109,282+629
'26/06/1642.6-0.3-0.713,3365,2368,541-3,3052,615,04353.85,9321,691+4,2412633-711,19410,265+929
'26/06/1542.9+0.4+0.9413,1107,5515,459+2,0922,624,1035474100-26.3818+737,7065,567+2,139
'26/06/1242.5+0.5+1.198,3836,1223,200+2,9222,621,06953.959138-79.34180-396,2223,418+2,804
'26/06/1142-0.05-0.1213,6487,1436,429+7142,619,27853.919221+17130925+2847,6446,475+1,169
'26/06/1042.05-0.6-1.4113,5145,8967,170-1,2742,618,13553.811042.3+67.7628229+3996,6347,441-807
'26/06/0942.65+2.5+6.2330,96622,9386,345+16,5932,618,43253.825120-9545.3405-36023,0096,870+16,139
'26/06/0840.15-0.6-1.479,1815,7156,186-4712,601,09353.50201-2017866.8+11.25,7936,454-661
'26/06/0540.750010,5745,1037,300-2,1962,602,33453.5131229-97.6127447-3205,3617,975-2,614
'26/06/0440.75-0.05-0.1213,0039,5666,112+3,4542,603,93053.612441.2+82.878183-1059,7686,336+3,432
'26/06/0340.8-0.2-0.4913,6636,4638,391-1,9282,599,51753.53,849200+3,6498795-810,3998,686+1,714
'26/06/0241+1.2+3.0222,26715,8228,595+7,2272,601,89253.54,87051.4+4,819166347-18120,8588,993+11,865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0139.8+0.05+0.1313,4382,4888,995-6,5072,592,68253.37,07842.8+7,035338108+2309,9049,145+758
'26/05/2939.75+1.1+2.8523,18714,11016,955-2,8452,599,97053.55,5481,286+4,26239514-47519,69718,755+942
'26/05/2838.65-0.8-2.0316,1332,97813,464-10,4862,602,91053.53,6751,249+2,426122103+196,77514,816-8,041
'26/05/2739.450014,8362,41411,107-8,6932,615,97253.86,0311,054+4,977135171-35.58,58012,331-3,751
'26/05/2639.45-0.3-0.7514,5976,58211,372-4,7902,623,329543,9951,424+2,571190159+30.910,76712,955-2,188
'26/05/2539.75-0.3-0.7513,2726,3239,239-2,9162,628,134543,6391,375+2,264332111+22110,29410,725-431
'26/05/2240.05-0.1-0.2510,5155,9336,841-9082,630,88954.13,5871,837+1,750123456-3339,6439,134+509
'26/05/2140.15+0.05+0.128,0333,8316,361-2,5302,631,01754.13,192117+3,0752471-4697,0256,949+76.4
'26/05/2040.1-0.45-1.118,7945,8486,941-1,0932,633,15154.20121-121101276-1755,9497,338-1,388
'26/05/1940.55+0.75+1.8816,46314,7423,998+10,7442,633,70154.20157-15778.669+9.6214,8214,224+10,597
'26/05/1839.8-0.3-0.758,1846,8615,695+1,1662,622,860540476-47617863.1+1157,0396,234+804
'26/05/1540.1-0.2-0.59,7748,7784,151+4,6272,621,86153.94.87106-1010167-1678,7834,424+4,359
'26/05/1440.3007,7446,9573,714+3,2432,617,98153.80389-38966372-3067,0234,474+2,548
'26/05/1340.3+0.2+0.511,03210,0045,453+4,5502,614,22153.87.1786-78.860334-27410,0715,873+4,197
'26/05/1240.1+0.25+0.6315,07613,4106,137+7,2732,609,23853.70399-399100668-56813,5107,204+6,306
'26/05/1139.85+0.95+2.4422,13917,9374,593+13,3442,606,71053.60100-10019.1505-48617,9565,198+12,759
'26/05/0838.9+0.1+0.265,7783,5973,993-3962,591,57453.30184-18486277-1913,6834,454-771
'26/05/0738.8+0.4+1.046,7514,5294,220+3092,592,16053.35.15135-1304170-294,5764,425+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0638.4008,1801,9615,149-3,1882,591,25153.311.7423-41145211-1662,0185,783-3,765
'26/05/0538.4-0.2-0.526,5678124,164-3,3522,593,62753.311.1731-72014329-3158375,224-4,387
'26/05/0438.6-0.45-1.157,5801,1114,557-3,4462,596,60953.401,171-1,17121342-3211,1326,070-4,938
'26/04/3039.05-0.3-0.7612,1104,6468,109-3,4622,599,35253.502,180-2,180179196-16.94,82510,484-5,659
'26/04/2939.35+0.45+1.166,1152,0834,190-2,1072,603,43453.60532-5321352.6-39.62,0964,775-2,678
'26/04/2838.9-0.1-0.267,3261,8024,941-3,1392,604,72853.60678-6784777-7731,8066,396-4,590
'26/04/2739-0.8-2.0111,2783,3238,520-5,1972,606,38553.6074-74491,127-1,0783,3729,721-6,349
'26/04/2439.8-0.2-0.59,7071,2196,851-5,6322,610,85353.74,481328+4,15336288-2525,7377,468-1,731
'26/04/2340+0.15+0.3811,4863,4885,996-2,5082,617,06753.84,355213+4,142522164+3588,3656,373+1,992
'26/04/2239.85+0.05+0.139,0771,6775,702-4,0252,619,97953.94,430819+3,61168.346.5+21.86,1766,568-392
'26/04/2139.8-0.05-0.139,1791,5335,453-3,9202,624,139544,5681,641+2,9274817+316,1487,111-963
'26/04/2039.85008,6702,2205,780-3,5602,627,102544,5541,155+3,3997569.2+5.86,8497,004-155
'26/04/1739.85+0.1+0.256,6903,4243,373+512,630,63154.101,487-1,487100339-2393,5245,199-1,675
'26/04/1639.75+0.15+0.385,2962,5823,120-5382,630,70854.10171-17160256-1962,6423,547-905
'26/04/1539.6-0.05-0.135,5552,5554,152-1,5972,630,08854.10128-128100480-3802,6554,760-2,105
'26/04/1439.65+0.3+0.766,3383,5354,144-6092,630,98954.10569-56952398-3463,5875,111-1,524
'26/04/1339.35-0.4-1.016,1321,3975,096-3,6982,631,87154.18423.6+60.413115-1021,4945,234-3,740
'26/04/1039.75006,1782,4425,019-2,5772,635,69754.29.74264-25438127-88.72,4905,410-2,920
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0939.75+0.2+0.517,5755,9395,409+5302,637,70054.2032.7-32.71392-3915,9405,834+106
'26/04/0839.55+0.15+0.385,4883,1464,436-1,2902,638,70454.3000272154+1183,4184,590-1,171
'26/04/0739.4-0.15-0.382,7711,3662,088-7212,639,33754.34.870+4.8751615.8+5001,8872,104-216
'26/04/0239.55+0.3+0.764,8942,6783,399-7202,640,22254.306-61,62247+1,5754,3013,452+849
'26/04/0139.25+0.25+0.645,5984,0894,292-2032,640,69454.300039351+3424,4824,343+139
'26/03/3139009,6596,5606,751-1912,640,93754.301,366-1,3662,17623+2,1538,7368,140+596
'26/03/3039-0.5-1.278,3015,0187,322-2,3042,641,05154.3030-301,283209+1,0746,3017,561-1,260
'26/03/2739.5-0.15-0.384,7153,5493,485+64.42,643,85754.403-353326+5074,0823,514+568
'26/03/2639.65+0.1+0.255,1194,4453,204+1,2402,645,84454.4018-187436+384,5193,258+1,260
'26/03/2539.55+0.3+0.765,5474,4673,855+6122,644,55154.409-933833.9+3044,8053,898+907
'26/03/2439.25+0.15+0.383,7742,7462,795-48.62,643,31854.401-136819.6+3483,1142,815+299
'26/03/2339.1+0.05+0.136,0883,7013,592+1092,643,18654.40229-2291,104216+8884,8054,037+768
'26/03/2039.05-0.2-0.517,2774,6405,768-1,1282,643,23354.40394-39412851.1+76.94,7686,213-1,446
'26/03/1939.25-0.35-0.884,6003,1113,559-4482,644,33054.4199-9816235.4+1273,2743,693-419
'26/03/1839.6+0.2+0.514,0023,0101,785+1,2252,644,93954.432174-142213128+853,2552,087+1,168
'26/03/1739.4+0.25+0.643,9492,2452,342-96.72,645,28354.4056-5644957+3922,6942,455+239
'26/03/1639.15-0.35-0.896,4003,2834,416-1,1332,647,13754.40.02452-452174127+47.43,4574,994-1,537
'26/03/1339.5+0.35+0.899,1206,9505,627+1,3232,646,71954.4031-3128.2158-1296,9785,815+1,163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1239.15006,6904,2595,711-1,4522,644,47354.4754.87+70.110246-2364,3445,962-1,618
'26/03/1139.15+0.35+0.95,9802,4583,519-1,0612,645,91754.408.87-8.8745267-2222,5033,795-1,292
'26/03/1038.8-0.35-0.896,8812,7756,201-3,4262,650,85654.500022946.3+1833,0046,247-3,244
'26/03/0939.15+0.55+1.4212,4505,4367,146-1,7092,652,67054.60001,500456+1,0446,9367,601-665
'26/03/0638.6+0.1+0.266,2612,1574,919-2,7622,653,76554.60211-2113157.97+3072,4725,138-2,666
'26/03/0538.5008,8381,6077,798-6,1912,655,21754.6098-98127164-36.51,7348,059-6,326
'26/03/0438.5-0.8-2.0418,2363,19413,569-10,3752,661,17154.70104-104420841-4213,61414,514-10,900
'26/03/0339.3-0.2-0.517,2861,9315,364-3,4332,670,68454.90415-415206174+31.82,1375,954-3,817
'26/03/0239.5-0.65-1.6210,3191,9978,361-6,3642,673,689550697-697163157+5.652,1609,216-7,056
'26/02/2640.15-0.3-0.7417,77811,30112,167-8652,679,10555.102,243-2,24390297-20711,39114,707-3,316
'26/02/2540.45+0.2+0.58,0866,2412,906+3,3362,678,25655.101,284-1,284181884-7036,4225,073+1,349
'26/02/2440.25-0.4-0.988,1615,0355,898-8632,675,081550261-261170832-6625,2056,991-1,786
'26/02/2340.65+0.5+1.2514,13212,7595,296+7,4632,675,4045501,756-1,7564281,471-1,04313,1878,523+4,664
'26/02/1140.15-0.35-0.869,6066,6204,420+2,2002,667,73154.90950-9503821,528-1,1467,0026,898+104
'26/02/1040.5+0.2+0.57,7305,7221,909+3,8132,665,46054.80813-81353808-7555,7753,530+2,245
'26/02/0940.3+0.35+0.888,7007,4243,042+4,3822,661,58154.7072-7253508-4557,4773,622+3,855
'26/02/0639.95003,7522,5172,117+4002,658,56554.74.750+4.7513782+552,6592,199+460
'26/02/0539.95+0.45+1.144,9894,2601,567+2,6922,658,17154.74.84227-2228381.7+1.344,3471,876+2,471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0439.5004,2882,3643,075-7122,655,48654.60233-2336610+562,4303,318-889
'26/02/0339.5+0.35+0.893,6582,6551,686+9692,656,65554.64.6558.8-54.214691+552,8061,836+970
'26/02/0239.15-0.35-0.893,9221,1852,803-1,6172,655,66554.6023-2310682.8+23.11,2912,909-1,617
'26/01/3039.5-0.25-0.6310,2397,7558,048-2932,658,05254.701,061-1,0617637.4+38.67,8319,146-1,315
'26/01/2939.75+0.15+0.384,6413,4201,993+1,4262,657,58554.701,050-1,05072.2156-843,4923,200+292
'26/01/2839.6+0.05+0.134,4862,5383,019-4812,655,49254.60412-41214278-2642,5523,709-1,157
'26/01/2739.55-0.45-1.127,1973,8492,390+1,4592,656,42854.601,516-1,51683825-7423,9324,731-799
'26/01/2640+0.45+1.148,3296,6721,568+5,1042,654,70254.601,235-1,23523974-9516,6953,777+2,918
'26/01/2339.55+0.2+0.516,1774,1973,024+1,1732,649,39454.501,134-1,13423165-1424,2204,323-103
'26/01/2239.35+0.2+0.515,6322,9632,469+4942,647,98054.51117-1168643+433,0502,629+421
'26/01/2139.15-0.05-0.137,3061,2324,042-2,8102,647,08854.401,723-1,723908126+7822,1405,891-3,751
'26/01/2039.2-0.25-0.638,4291,7694,715-2,9462,649,97954.502,395-2,395135136-1.181,9047,246-5,342
'26/01/1939.45-0.15-0.387,9909374,208-3,2712,652,44054.602,416-2,416155132+23.11,0926,756-5,664
'26/01/1639.6-0.25-0.635,4901,4763,326-1,8502,655,89554.601,400-1,4008137-1291,4844,862-3,379
'26/01/1539.85+0.25+0.635,5883,3272,427+9002,658,66254.701,582-1,5825210+423,3794,019-640
'26/01/1439.6-0.2-0.59,9541,5626,746-5,1842,659,15954.741,519-1,51554199-1451,6208,463-6,843
'26/01/1339.8-0.3-0.758,5871,9404,844-2,9042,663,55854.831,949-1,94636126-89.51,9796,918-4,940
'26/01/1240.1-0.5-1.2311,2011,6838,468-6,7852,665,76954.81,0001,607-6073671.2-35.22,71910,146-7,427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0940.6005,3392,4812,780-2992,671,803551,5001,171+3298823.4+64.64,0693,975+94.3
'26/01/0840.6+0.35+0.876,8434,8592,741+2,1172,672,187551,1001,056+44.12624.3+1.675,9853,821+2,163
'26/01/0740.25-0.25-0.6210,0272,9625,058-2,0962,669,87054.91,6251,628-3.261600-5994,5887,286-2,698
'26/01/0640.5-0.25-0.618,7722,4574,446-1,9892,670,40454.91,7001,481+2191887.8-69.84,1756,015-1,839
'26/01/0540.75-0.05-0.126,8923,2662,293+9732,673,001551,8341,519+3154108-1045,1043,919+1,185
'26/01/0240.8+0.2+0.494,2102,0771,334+7432,672,249551,0001,101-1014816.5+31.53,1252,452+674
'25/12/3140.6-0.2-0.493,9431,8311,272+5582,671,519555001,565-1,065025.7-25.72,3312,863-532
'25/12/3040.8+0.1+0.253,2212,1011,515+5862,674,0755527645-6182834.25+2792,4122,164+247
'25/12/2940.7+0.1+0.254,9272,9021,328+1,5742,673,5965502,202-2,2023628.6+7.382,9383,559-621
'25/12/2640.6-0.1-0.252,9971,8131,369+4442,671,9245502-22259.63+2152,0381,381+658
'25/12/2440.7-0.6-1.455,2701,7312,036-3052,671,8645501,627-1,6272321+2311,9633,664-1,700
'25/12/2341.3+0.1+0.246,8684,1012,801+1,3002,672,2045501,602-1,60238625+3614,4874,428+58.9
'25/12/2241.2+0.05+0.128,4712,6003,079-4792,670,31354.901,104-1,10436914+3552,9694,197-1,228
'25/12/1941.15+1.1+2.7591,21186,9483,899+83,0482,671,27754.91,13680,328-79,1926477.2-13.288,14884,305+3,843
'25/12/1840.05-0.3-0.748,6954,8155,420-6052,588,50353.211,609-1,60875125.5+7255,5677,055-1,488
'25/12/1740.350010,4475,5444,871+6732,589,22253.202,231-2,231319110+2095,8637,212-1,349
'25/12/1640.35+0.2+0.59,6375,9985,949+48.52,588,42653.2018-181,006191+8157,0046,158+845
'25/12/1540.15+0.1+0.256,4394,2463,818+4282,588,26453.20100-1001030+1034,3493,918+431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1240.05+0.2+0.56,7263,7713,681+90.22,586,40353.20302-30218577.3+1083,9564,060-104
'25/12/1139.85+0.15+0.387,3324,4404,548-1072,586,37353.229924.8+2747216.2+55.84,8114,589+223
'25/12/1039.7+0.15+0.383,2121,8262,125-2992,587,46453.20.05186-1862348-251,8492,359-510
'25/12/0939.55-0.15-0.384,9282,1973,542-1,3452,590,68553.326423-3971269.1-57.12,2354,034-1,799
'25/12/0839.7+0.3+0.769,4725,9553,936+2,0182,592,77853.30511-5112677.5-51.55,9814,525+1,456
'25/12/0539.4-0.05-0.133,7735312,951-2,4202,590,50953.3160256-96123141-188143,348-2,534
'25/12/0439.45+0.05+0.135,7852,9383,261-3232,592,59853.3188823-6356278-163,1884,162-974
'25/12/0339.4+0.1+0.254,2651,7483,377-1,6292,594,69053.41884+1844162.6-21.61,9773,443-1,467
'25/12/0239.3+0.3+0.773,4941,1212,869-1,7482,595,43653.41985+1934578.3-33.31,3632,952-1,589
'25/12/0139-0.1-0.267,3099086,160-5,2532,597,73353.457-228110-82.29416,277-5,337
'25/11/2839.1-0.3-0.767,2181,1655,577-4,4122,602,66253.54415-411252532-2801,4216,524-5,102
'25/11/2739.4+0.05+0.139,4472,6525,154-2,5022,607,36553.6562,636-2,58099224-1252,8078,014-5,207
'25/11/2639.35-0.15-0.388,2021,6285,236-3,6082,609,24653.713.81,881-1,86767117-50.51,7097,235-5,526
'25/11/2539.5-1.2-2.9513,7952,29710,908-8,6112,612,95553.701,064-1,064227267-40.52,52412,240-9,715
'25/11/2440.7+0.7+1.7515,66012,70411,297+1,4072,621,55253.9481,015-96746214.4+44813,21412,326+888
'25/11/2140+0.35+0.889,8257,5096,931+5782,620,29053.9070-701,37037.2+1,3338,8797,038+1,841
'25/11/2039.65+0.2+0.515,6654,7614,461+3002,619,84953.929.7352-3221354.01+1314,9264,817+109
'25/11/1939.45+0.05+0.136,9274,2035,033-8302,619,45853.912.8349-3361,004178+8265,2205,560-340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1839.4008,0664,1515,768-1,6172,620,04353.90291-2912,303222+2,0816,4546,281+173
'25/11/1739.4+0.1+0.257,2814,1695,173-1,0042,622,27653.91.66669-6671,166124+1,0425,3375,966-630
'25/11/1439.3+0.1+0.266,1003,2854,634-1,3492,624,5225407-772924.7+7044,0144,666-651
'25/11/1339.2-0.05-0.137,2461,8026,445-4,6432,625,256540197-1977531.3+43.71,8776,673-4,796
'25/11/1239.25+0.05+0.136,8123,5015,880-2,3792,632,19054.10202-20212218.1+1043,6236,100-2,477
'25/11/1139.2+0.05+0.134,1721,5863,626-2,0402,633,87654.24.8442.9-38.12730.1-3.071,6183,699-2,081
'25/11/1039.15-0.3-0.765,8691,5054,869-3,3642,635,60754.25.83481-47526618.4+2481,7775,368-3,591
'25/11/0739.45-0.05-0.134,4242,1553,291-1,1362,638,38454.30597-59722316.6+2062,3783,904-1,526
'25/11/0639.5-0.25-0.637,8134,0316,496-2,4652,639,19654.314698-684180164+16.24,2257,358-3,132
'25/11/0539.75-0.05-0.134,1892,4183,503-1,0852,640,76954.313.73+10.7346187+1592,7773,692-915
'25/11/0439.8+0.3+0.764,4073,2403,050+1902,642,96754.49.6863-53.3105206-1013,3553,320+35.2
'25/11/0339.5-0.1-0.253,3151,1232,460-1,3372,643,63554.419.420-0.64191210-19.11,3332,690-1,357
'25/10/3139.6-0.2-0.55,3342,0663,527-1,4612,643,86154.40107-107246451-2052,3124,085-1,773
'25/10/3039.8-0.2-0.55,6732,2743,718-1,4442,644,76454.40150-150131305-1742,4054,173-1,768
'25/10/2940-0.25-0.626,6571,9794,220-2,2412,647,73754.54712-70856877-8212,0395,809-3,770
'25/10/2840.25-0.65-1.596,4761,6314,801-3,1702,649,59354.50817-81713632.9+1031,7675,651-3,884
'25/10/2740.9-0.45-1.096,0192,9314,431-1,5012,652,59154.631,082-1,07938376.8+3063,3175,591-2,274
'25/10/2341.35+0.4+0.983,9532,4511,561+8902,654,54854.60150-1501,02733.6+9933,4781,744+1,734
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2240.95+0.35+0.862,7011,4031,051+3522,654,24354.64.84943-93879233.4+7592,2002,027+173
'25/10/2140.6-0.05-0.125,3121,5331,773-2392,653,89454.602,944-2,94416148.4+1131,6944,765-3,071
'25/10/2040.65-0.3-0.735,0949373,760-2,8232,653,45654.60192-19223451.1+1831,1714,003-2,832
'25/10/1740.95+0.05+0.124,3841,3972,214-8172,656,44154.60823-823106594-4881,5033,631-2,128
'25/10/1640.9-0.45-1.094,5326302,817-2,1872,657,46554.70949-94923696.2+1408663,862-2,996
'25/10/1541.35-0.05-0.124,4572,3273,091-7642,659,40854.758999-9411,044122+9223,4294,212-782
'25/10/1441.4+0.25+0.614,7612,7852,486+2992,661,57154.70.071,246-1,2461,27269.1+1,2024,0573,801+255