| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45.2 | 45.75 | -0.55 | -1.2% | 0.87% | 45.35 | 45.4 | 45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,831 | 2.18億 | 2,225 | 2.2張/筆 | 45.18元 | 1.2 | 14.97 | -8.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,744 | 1.26億 | 1,415 | 1.9張/筆 | 45.87元 | -0.1 (-0.22%) | 連漲連跌: 連2跌 ( -0.65元 / -1.42%)
財報評分: 最新67分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,160 | 4,276 | -2,116 | 買→3賣 | 2,708,073 | 55.7% | 174,657 | 196,883 | -22,226 | 0.46% | | 金額(元) | 9,758萬 | 1.93億 | -9,559萬 | - | - | 80.2億 | 90.2億 | -10億 | - | | 投信 | 張數 | 465 | 137 | +328 | 連買5日 | - | - | 59,970 | 4,666 | +55,304 | 1.14% | | 金額(元) | 2,101萬 | 619萬 | +1,482萬 | - | - | 28.4億 | 2.14億 | +26.2億 | - | | 自營商 | 張數 | 65 | 5 | +60 | 連買4日 | - | - | 10,765 | 10,470 | +295 | 0.01% | | 金額(元) | 294萬 | 20.8萬 | +273萬 | - | - | 4.92億 | 4.84億 | +776萬 | - | | 總計 | 張數 | 2,690 | 4,418 | -1,728 | 買→3賣 | - | - | 245,392 | 212,020 | +33,373 | 0.69% | | 金額(元) | 1.22億 | 2億 | -7,804萬 | - | - | 114億 | 97.2億 | +16.3億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,160 | 4,276 | -2,116 | 買→3賣 | - | - | 174,657 | 196,883 | -22,226 | 0.46% | | 金額(元) | 9,758萬 | 1.93億 | -9,559萬 | - | - | 80.2億 | 90.2億 | -10億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,160 | 4,276 | -2,116 | 買→3賣 | 2,708,073 | 55.7% | 174,657 | 196,883 | -22,226 | 0.46% | | 金額(元) | 9,758萬 | 1.93億 | -9,559萬 | - | - | 80.2億 | 90.2億 | -10億 | - | | 投信 | 合計 | 張數 | 465 | 137 | +328 | 連買5日 | - | - | 59,970 | 4,666 | +55,304 | 1.14% | | 金額(元) | 2,101萬 | 619萬 | +1,482萬 | - | - | 28.4億 | 2.14億 | +26.2億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 5 | -1 | 連3買→賣 | - | - | 6,115 | 5,296 | +819 | 0.02% | | 金額(元) | 18.1萬 | 20.8萬 | -2.7萬 | - | - | 2.79億 | 2.44億 | +3,527萬 | - | | 避險 | 張數 | 61 | 0 | +61 | 連買5日 | - | - | 4,650 | 5,174 | -524 | 0.01% | | 金額(元) | 276萬 | 0 | +276萬 | - | - | 2.13億 | 2.4億 | -2,751萬 | - | | 合計 | 張數 | 65 | 5 | +60 | 連買4日 | - | - | 10,765 | 10,470 | +295 | 0.01% | | 金額(元) | 294萬 | 20.8萬 | +273萬 | - | - | 4.92億 | 4.84億 | +776萬 | - | | 總計 | 張數 | 2,690 | 4,418 | -1,728 | 買→3賣 | - | - | 245,392 | 212,020 | +33,373 | 0.69% | | 金額(元) | 1.22億 | 2億 | -7,804萬 | - | - | 114億 | 97.2億 | +16.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
45.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 45.49
(3,975) | 45.68
(7,651) | 45.46
(1.85萬) | 46.17
(4.25萬) | 46.57
(7.16萬) | 46.06
(15.1萬) | 45.69
(32.6萬) | 45.15
(64.9萬) | 46.77
(137萬) | 46.47
(196萬) | 47.08
(354萬) | - | 45.93
(17.5萬) | 每股賣出均價
(累計賣張) | 45.41
(6,516) | 45.61
(1.12萬) | 45.42
(2.5萬) | 45.95
(4.56萬) | 46.62
(8.46萬) | 46.06
(15.6萬) | 45.64
(34.1萬) | 45.14
(72.4萬) | 46.54
(137萬) | 46.26
(186萬) | 46.39
(321萬) | - | 45.83
(19.7萬) | 買賣超張數
(佔發行量) | -2,541
(0.05%) | -3,500
(0.07%) | -6,490
(0.13%) | -3,025
(0.06%) | -1.3萬
(0.27%) | -5,168
(0.11%) | -1.51萬
(0.31%) | -7.51萬
(1.55%) | +3,569
(0.07%) | +9.69萬
(1.99%) | +32.7萬
(6.73%) | - | -2.22萬
(0.46%) | 買賣超金額
(佔成交額) | -1.15億
(33.45%) | -1.59億
(26.74%) | -2.94億
(20.79%) | -1.3億
(4.65%) | -6.1億
(9.09%) | -2.39億
(1.78%) | -6.7億
(2.42%) | -33.8億
(6.4%) | +4.76億
(0.43%) | +48.9億
(3.15%) | +176億
(6.07%) | - | -10億
(6.14%) | 目前股價
45.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 45.19
(475) | 45.3
(563) | 45.35
(1,344) | 45.39
(1,399) | 47.93
(3.77萬) | 47.47
(5.71萬) | 46.65
(10萬) | 46.26
(13.2萬) | 47.99
(26.1萬) | 48.01
(27萬) | 48.15
(28.2萬) | - | 47.34
(6萬) | 每股賣出均價
(累計賣張) | 45.18
(137) | 45.18
(137) | 45.44
(546) | 46
(1,351) | 46.28
(1,731) | 46.09
(3,974) | 45.8
(6,076) | 45.01
(2.24萬) | 46.72
(5.92萬) | 46.7
(6.11萬) | 46.96
(7.68萬) | - | 45.94
(4,666) | 買賣超張數
(佔發行量) | +338
(0.01%) | +426
(0.01%) | +798
(0.02%) | +47.5
(0%) | +3.6萬
(0.74%) | +5.31萬
(1.09%) | +9.43萬
(1.94%) | +11萬
(2.26%) | +20.1萬
(4.14%) | +20.9萬
(4.31%) | +20.5萬
(4.23%) | - | +5.53萬
(1.14%) | 買賣超金額
(佔成交額) | +1,528萬
(4.44%) | +1,932萬
(3.25%) | +3,615萬
(2.56%) | +133萬
(0.05%) | +17.3億
(25.75%) | +25.3億
(18.78%) | +44億
(15.92%) | +51.2億
(9.7%) | +97.5億
(8.81%) | +101億
(6.54%) | +99.8億
(3.44%) | - | +26.2億
(16.11%) | 目前股價
45.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 45.72
(316) | 45.79
(559) | 45.54
(1,296) | 45.87
(2,056) | 46.31
(3,220) | 45.78
(9,873) | 45.58
(1.33萬) | 45.43
(3萬) | 47.36
(6.7萬) | 47.07
(8.67萬) | 48.23
(14.3萬) | - | 45.67
(1.08萬) | 每股賣出均價
(累計賣張) | 45.65
(14.6) | 45.69
(17.5) | 45.2
(618) | 46.17
(1,944) | 46.94
(4,995) | 46.4
(9,078) | 45.86
(1.82萬) | 44.95
(3.34萬) | 46.42
(6.39萬) | 46.31
(7.72萬) | 47.55
(14.4萬) | - | 46.21
(1.05萬) | 買賣超張數
(佔發行量) | +302
(0.01%) | +542
(0.01%) | +678
(0.01%) | +112
(0%) | -1,775
(0.04%) | +795
(0.02%) | -4,884
(0.1%) | -3,415
(0.07%) | +3,124
(0.06%) | +9,505
(0.2%) | -1,427
(0.03%) | - | +295
(0.01%) | 買賣超金額
(佔成交額) | +1,379萬
(4.01%) | +2,481萬
(4.17%) | +3,109萬
(2.2%) | +454萬
(0.16%) | -8,537萬
(1.27%) | +3,083萬
(0.23%) | -2.28億
(0.82%) | -1.39億
(0.26%) | +2.08億
(0.19%) | +5.06億
(0.33%) | +2,844萬
(0.01%) | - | +776萬
(0.05%) | 目前股價
45.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 45.48
(4,766) | 45.66
(8,773) | 45.46
(2.11萬) | 46.13
(4.6萬) | 47.02
(11.2萬) | 46.41
(21.8萬) | 45.91
(44萬) | 45.34
(81.2萬) | 46.98
(170萬) | 46.67
(232萬) | 47.19
(397萬) | - | 46.27
(24.5萬) | 每股賣出均價
(累計賣張) | 45.41
(6,667) | 45.6
(1.13萬) | 45.42
(2.61萬) | 45.96
(4.89萬) | 46.63
(9.13萬) | 46.08
(16.9萬) | 45.65
(36.6萬) | 45.13
(78萬) | 46.54
(149萬) | 46.28
(200萬) | 46.46
(343萬) | - | 45.85
(21.2萬) | 買賣超張數
(佔發行量) | -1,901
(0.04%) | -2,532
(0.05%) | -5,013
(0.1%) | -2,866
(0.06%) | +2.12萬
(0.44%) | +4.88萬
(1%) | +7.43萬
(1.53%) | +3.15萬
(0.65%) | +20.8萬
(4.28%) | +31.6萬
(6.5%) | +53.1萬
(10.93%) | - | +3.34萬
(0.69%) | 買賣超金額
(佔成交額) | -8,602萬
(25%) | -1.15億
(19.32%) | -2.27億
(16.03%) | -1.24億
(4.44%) | +10.3億
(15.38%) | +23.2億
(17.23%) | +35.1億
(12.68%) | +16億
(3.03%) | +104億
(9.42%) | +155億
(10.02%) | +276億
(9.53%) | - | +16.3億
(10.02%) |
目前股價
45.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 45.49
(3,975) | 45.68
(7,651) | 45.46
(1.85萬) | 46.17
(4.25萬) | 46.57
(7.16萬) | 46.06
(15.1萬) | 45.69
(32.6萬) | 45.15
(64.9萬) | 46.77
(137萬) | 46.47
(196萬) | 47.08
(354萬) | - | 45.93
(17.5萬) | 每股賣出均價
(累計賣張) | 45.41
(6,516) | 45.61
(1.12萬) | 45.42
(2.5萬) | 45.95
(4.56萬) | 46.62
(8.46萬) | 46.06
(15.6萬) | 45.64
(34.1萬) | 45.14
(72.4萬) | 46.54
(137萬) | 46.26
(186萬) | 46.39
(321萬) | - | 45.83
(19.7萬) | 買賣超張數
(佔發行量) | -2,541
(0.05%) | -3,500
(0.07%) | -6,490
(0.13%) | -3,025
(0.06%) | -1.3萬
(0.27%) | -5,168
(0.11%) | -1.51萬
(0.31%) | -7.51萬
(1.55%) | +3,569
(0.07%) | +9.69萬
(1.99%) | +32.7萬
(6.73%) | - | -2.22萬
(0.46%) | 買賣超金額
(佔成交額) | -1.15億
(33.45%) | -1.59億
(26.74%) | -2.94億
(20.79%) | -1.3億
(4.65%) | -6.1億
(9.09%) | -2.39億
(1.78%) | -6.7億
(2.42%) | -33.8億
(6.4%) | +4.76億
(0.43%) | +48.9億
(3.15%) | +176億
(6.07%) | - | -10億
(6.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 45.49
(3,975) | 45.68
(7,651) | 45.46
(1.85萬) | 46.17
(4.25萬) | 46.57
(7.16萬) | 46.06
(15.1萬) | 45.69
(32.6萬) | 45.15
(64.9萬) | 46.77
(137萬) | 46.47
(196萬) | 47.08
(354萬) | - | 45.93
(17.5萬) | 每股賣出均價
(累計賣張) | 45.41
(6,516) | 45.61
(1.12萬) | 45.42
(2.5萬) | 45.95
(4.56萬) | 46.62
(8.46萬) | 46.06
(15.6萬) | 45.64
(34.1萬) | 45.14
(72.4萬) | 46.54
(137萬) | 46.26
(186萬) | 46.39
(321萬) | - | 45.83
(19.7萬) | 買賣超張數
(佔發行量) | -2,541
(0.05%) | -3,500
(0.07%) | -6,490
(0.13%) | -3,025
(0.06%) | -1.3萬
(0.27%) | -5,168
(0.11%) | -1.51萬
(0.31%) | -7.51萬
(1.55%) | +3,569
(0.07%) | +9.69萬
(1.99%) | +32.7萬
(6.73%) | - | -2.22萬
(0.46%) | 買賣超金額
(佔成交額) | -1.15億
(33.45%) | -1.59億
(26.74%) | -2.94億
(20.79%) | -1.3億
(4.65%) | -6.1億
(9.09%) | -2.39億
(1.78%) | -6.7億
(2.42%) | -33.8億
(6.4%) | +4.76億
(0.43%) | +48.9億
(3.15%) | +176億
(6.07%) | - | -10億
(6.14%) | 目前股價
45.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 45.19
(475) | 45.3
(563) | 45.35
(1,344) | 45.39
(1,399) | 47.93
(3.77萬) | 47.47
(5.71萬) | 46.65
(10萬) | 46.26
(13.2萬) | 47.99
(26.1萬) | 48.01
(27萬) | 48.15
(28.2萬) | - | 47.34
(6萬) | 每股賣出均價
(累計賣張) | 45.18
(137) | 45.18
(137) | 45.44
(546) | 46
(1,351) | 46.28
(1,731) | 46.09
(3,974) | 45.8
(6,076) | 45.01
(2.24萬) | 46.72
(5.92萬) | 46.7
(6.11萬) | 46.96
(7.68萬) | - | 45.94
(4,666) | 買賣超張數
(佔發行量) | +338
(0.01%) | +426
(0.01%) | +798
(0.02%) | +47.5
(0%) | +3.6萬
(0.74%) | +5.31萬
(1.09%) | +9.43萬
(1.94%) | +11萬
(2.26%) | +20.1萬
(4.14%) | +20.9萬
(4.31%) | +20.5萬
(4.23%) | - | +5.53萬
(1.14%) | 買賣超金額
(佔成交額) | +1,528萬
(4.44%) | +1,932萬
(3.25%) | +3,615萬
(2.56%) | +133萬
(0.05%) | +17.3億
(25.75%) | +25.3億
(18.78%) | +44億
(15.92%) | +51.2億
(9.7%) | +97.5億
(8.81%) | +101億
(6.54%) | +99.8億
(3.44%) | - | +26.2億
(16.11%) | 目前股價
45.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 45.86
(240) | 45.87
(408) | 45.65
(818) | 45.9
(1,249) | 46.28
(1,742) | 45.8
(5,425) | 45.53
(7,938) | 45.54
(2.09萬) | 47.68
(4.33萬) | 47.36
(5.7萬) | 47.52
(7.7萬) | - | 45.63
(6,115) | 每股賣出均價
(累計賣張) | 45.65
(14.6) | 45.69
(17.4) | 45.2
(544) | 46.06
(1,346) | 46.88
(2,617) | 46.28
(4,314) | 45.63
(1.2萬) | 44.69
(2.49萬) | 46.25
(4.42萬) | 46.19
(5.54萬) | 46.31
(8.72萬) | - | 46.03
(5,296) | 買賣超張數
(佔發行量) | +226
(0%) | +391
(0.01%) | +274
(0.01%) | -97.2
(0%) | -876
(0.02%) | +1,111
(0.02%) | -4,089
(0.08%) | -3,959
(0.08%) | -935
(0.02%) | +1,592
(0.03%) | -1.01萬
(0.21%) | - | +819
(0.02%) | 買賣超金額
(佔成交額) | +1,035萬
(3.01%) | +1,792萬
(3.01%) | +1,276萬
(0.9%) | -467萬
(0.17%) | -4,211萬
(0.63%) | +4,878萬
(0.36%) | -1.87億
(0.68%) | -1.59億
(0.3%) | +1,847萬
(0.02%) | +1.41億
(0.09%) | -3.76億
(0.13%) | - | +3,527萬
(0.22%) | | 避險 | 每股買進均價
(累計買張) | 45.31
(76) | 45.6
(151) | 45.36
(478) | 45.81
(807) | 46.34
(1,478) | 45.77
(4,448) | 45.66
(5,355) | 45.16
(9,037) | 46.79
(2.37萬) | 46.5
(2.97萬) | 49.06
(6.56萬) | - | 45.72
(4,650) | 每股賣出均價
(累計賣張) | -
(0) | 45.89
(0.05) | 45.23
(74.1) | 46.42
(598) | 47.01
(2,377) | 46.51
(4,764) | 46.31
(6,150) | 45.69
(8,494) | 46.78
(1.96萬) | 46.61
(2.18萬) | 49.46
(5.69萬) | - | 46.41
(5,174) | 買賣超張數
(佔發行量) | +76
(0%) | +151
(0%) | +404
(0.01%) | +209
(0%) | -899
(0.02%) | -316
(0.01%) | -795
(0.02%) | +544
(0.01%) | +4,059
(0.08%) | +7,913
(0.16%) | +8,708
(0.18%) | - | -524
(0.01%) | 買賣超金額
(佔成交額) | +344萬
(1%) | +689萬
(1.16%) | +1,834萬
(1.3%) | +921萬
(0.33%) | -4,325萬
(0.64%) | -1,795萬
(0.13%) | -4,031萬
(0.15%) | +2,005萬
(0.04%) | +1.9億
(0.17%) | +3.66億
(0.24%) | +4.05億
(0.14%) | - | -2,751萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 45.72
(316) | 45.79
(559) | 45.54
(1,296) | 45.87
(2,056) | 46.31
(3,220) | 45.78
(9,873) | 45.58
(1.33萬) | 45.43
(3萬) | 47.36
(6.7萬) | 47.07
(8.67萬) | 48.23
(14.3萬) | - | 45.67
(1.08萬) | 每股賣出均價
(累計賣張) | 45.65
(14.6) | 45.69
(17.5) | 45.2
(618) | 46.17
(1,944) | 46.94
(4,995) | 46.4
(9,078) | 45.86
(1.82萬) | 44.95
(3.34萬) | 46.42
(6.39萬) | 46.31
(7.72萬) | 47.55
(14.4萬) | - | 46.21
(1.05萬) | 買賣超張數
(佔發行量) | +302
(0.01%) | +542
(0.01%) | +678
(0.01%) | +112
(0%) | -1,775
(0.04%) | +795
(0.02%) | -4,884
(0.1%) | -3,415
(0.07%) | +3,124
(0.06%) | +9,505
(0.2%) | -1,427
(0.03%) | - | +295
(0.01%) | 買賣超金額
(佔成交額) | +1,379萬
(4.01%) | +2,481萬
(4.17%) | +3,109萬
(2.2%) | +454萬
(0.16%) | -8,537萬
(1.27%) | +3,083萬
(0.23%) | -2.28億
(0.82%) | -1.39億
(0.26%) | +2.08億
(0.19%) | +5.06億
(0.33%) | +2,844萬
(0.01%) | - | +776萬
(0.05%) | 目前股價
45.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 45.48
(4,766) | 45.66
(8,773) | 45.46
(2.11萬) | 46.13
(4.6萬) | 47.02
(11.2萬) | 46.41
(21.8萬) | 45.91
(44萬) | 45.34
(81.2萬) | 46.98
(170萬) | 46.67
(232萬) | 47.19
(397萬) | - | 46.27
(24.5萬) | 每股賣出均價
(累計賣張) | 45.41
(6,667) | 45.6
(1.13萬) | 45.42
(2.61萬) | 45.96
(4.89萬) | 46.63
(9.13萬) | 46.08
(16.9萬) | 45.65
(36.6萬) | 45.13
(78萬) | 46.54
(149萬) | 46.28
(200萬) | 46.46
(343萬) | - | 45.85
(21.2萬) | 買賣超張數
(佔發行量) | -1,901
(0.04%) | -2,532
(0.05%) | -5,013
(0.1%) | -2,866
(0.06%) | +2.12萬
(0.44%) | +4.88萬
(1%) | +7.43萬
(1.53%) | +3.15萬
(0.65%) | +20.8萬
(4.28%) | +31.6萬
(6.5%) | +53.1萬
(10.93%) | - | +3.34萬
(0.69%) | 買賣超金額
(佔成交額) | -8,602萬
(25%) | -1.15億
(19.32%) | -2.27億
(16.03%) | -1.24億
(4.44%) | +10.3億
(15.38%) | +23.2億
(17.23%) | +35.1億
(12.68%) | +16億
(3.03%) | +104億
(9.42%) | +155億
(10.02%) | +276億
(9.53%) | - | +16.3億
(10.02%) |
目前股價
45.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
45.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 45.2 | -0.55 | -1.2 | 4,831 | 2,160 | 4,276 | -2,116 | | | 465 | 137 | +328 | 65 | 4.6 | +60.4 | 2,690 | 4,418 | -1,728 | | '24/04/24 | 45.75 | -0.1 | -0.22 | 2,744 | 1,815 | 2,240 | -425 | 2,708,073 | 55.7 | 10 | 0 | +10 | 251 | 9.97 | +241 | 2,076 | 2,250 | -174 | | '24/04/23 | 45.85 | +0.3 | +0.66 | 5,465 | 3,676 | 4,635 | -959 | 2,708,972 | 55.7 | 88.1 | 0 | +88.1 | 243 | 2.91 | +240 | 4,007 | 4,638 | -631 | | '24/04/22 | 45.55 | +0.55 | +1.22 | 5,590 | 3,724 | 3,393 | +332 | 2,709,868 | 55.7 | 456 | 405 | +51 | 363 | 12 | +351 | 4,544 | 3,810 | +734 | | '24/04/19 | 45 | -1.05 | -2.28 | 12,510 | 7,085 | 10,407 | -3,321 | 2,709,453 | 55.7 | 325 | 4 | +321 | 374 | 589 | -215 | 7,784 | 11,000 | -3,215 | | '24/04/18 | 46.05 | -0.35 | -0.75 | 5,681 | 4,976 | 4,605 | +371 | 2,713,469 | 55.8 | 39 | 320 | -281 | 144 | 69.9 | +74.1 | 5,159 | 4,995 | +164 | | '24/04/17 | 46.4 | +0.3 | +0.65 | 4,850 | 3,334 | 3,920 | -586 | 2,713,135 | 55.8 | 10 | 1 | +9 | 14 | 195 | -181 | 3,358 | 4,116 | -759 | | '24/04/16 | 46.1 | -1.3 | -2.74 | 7,065 | 5,420 | 5,140 | +280 | 2,713,488 | 55.8 | 0 | 432 | -432 | 568 | 623 | -54.7 | 5,988 | 6,194 | -207 | | '24/04/15 | 47.4 | -0.1 | -0.21 | 5,669 | 5,437 | 2,525 | +2,912 | 2,713,519 | 55.8 | 5.76 | 28 | -22.2 | 18.5 | 68.5 | -50.1 | 5,461 | 2,622 | +2,839 | | '24/04/12 | 47.5 | 0 | 0 | 6,251 | 4,919 | 4,431 | +488 | 2,710,578 | 55.8 | 0 | 24.4 | -24.4 | 15.2 | 369 | -354 | 4,935 | 4,825 | +109 | | '24/04/11 | 47.5 | +0.05 | +0.11 | 3,539 | 3,148 | 2,182 | +966 | 2,709,895 | 55.7 | 19 | 4 | +15 | 1 | 196 | -195 | 3,168 | 2,382 | +786 | | '24/04/10 | 47.45 | +0.6 | +1.28 | 5,229 | 4,819 | 1,257 | +3,562 | 2,708,742 | 55.7 | 0 | 174 | -174 | 179 | 79 | +99.8 | 4,998 | 1,510 | +3,487 | | '24/04/09 | 46.85 | +0.15 | +0.32 | 2,556 | 2,188 | 1,165 | +1,023 | 2,704,780 | 55.6 | 0 | 28.6 | -28.6 | 46.7 | 94 | -47.3 | 2,235 | 1,288 | +947 | | '24/04/08 | 46.7 | +0.75 | +1.63 | 5,622 | 4,183 | 4,110 | +72.9 | 2,703,586 | 55.6 | 560 | 12.3 | +548 | 178 | 213 | -35.4 | 4,921 | 4,336 | +585 | | '24/04/03 | 45.95 | -0.4 | -0.86 | 4,234 | 2,536 | 3,340 | -804 | 2,703,262 | 55.6 | 40 | 32.4 | +7.62 | 162 | 114 | +48.2 | 2,738 | 3,486 | -748 | | '24/04/02 | 46.35 | -0.15 | -0.32 | 2,727 | 1,898 | 1,706 | +192 | 2,705,024 | 55.6 | 0 | 0 | 0 | 81 | 215 | -134 | 1,979 | 1,921 | +58 | | '24/04/01 | 46.5 | -1.85 | -3.83 | 8,870 | 2,623 | 4,518 | -1,895 | 2,704,895 | 55.6 | 1,011 | 42.7 | +968 | 133 | 726 | -592 | 3,767 | 5,287 | -1,519 | | '24/03/29 | 48.35 | +0.1 | +0.21 | 23,673 | 3,706 | 8,432 | -4,726 | 2,706,348 | 55.7 | 18,525 | 60.5 | +18,465 | 15 | 1,183 | -1,168 | 22,246 | 9,675 | +12,571 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 48.25 | +0.25 | +0.52 | 18,185 | 2,754 | 8,722 | -5,967 | 2,711,919 | 55.8 | 11,840 | 21.8 | +11,818 | 269 | 135 | +134 | 14,864 | 8,879 | +5,985 | | '24/03/27 | 48 | +0.7 | +1.48 | 7,778 | 1,150 | 3,549 | -2,399 | 2,717,780 | 55.9 | 4,330 | 3 | +4,327 | 99 | 96 | +2.98 | 5,579 | 3,648 | +1,931 | | '24/03/26 | 47.3 | +0.4 | +0.85 | 3,969 | 2,434 | 1,911 | +523 | 2,719,844 | 55.9 | 912 | 47.2 | +865 | 80 | 120 | -40 | 3,426 | 2,078 | +1,347 | | '24/03/25 | 46.9 | -1 | -2.09 | 3,928 | 903 | 2,533 | -1,630 | 2,719,287 | 55.9 | 697 | 21.5 | +675 | 39 | 244 | -205 | 1,639 | 2,798 | -1,159 | | '24/03/22 | 47.9 | +0.1 | +0.21 | 8,856 | 3,196 | 3,807 | -611 | 2,720,595 | 56 | 4,169 | 19 | +4,150 | 147 | 533 | -386 | 7,513 | 4,359 | +3,153 | | '24/03/21 | 47.8 | +1.1 | +2.36 | 11,985 | 6,670 | 2,024 | +4,647 | 2,720,362 | 56 | 3,012 | 31.2 | +2,981 | 671 | 219 | +452 | 10,353 | 2,274 | +8,079 | | '24/03/20 | 46.7 | +0.35 | +0.76 | 10,058 | 4,295 | 4,757 | -462 | 2,715,304 | 55.8 | 3,063 | 8 | +3,055 | 1,098 | 256 | +842 | 8,456 | 5,021 | +3,435 | | '24/03/19 | 46.35 | +0.05 | +0.11 | 8,245 | 3,504 | 3,501 | +3.06 | 2,716,374 | 55.9 | 3,058 | 258 | +2,800 | 235 | 223 | +11.7 | 6,797 | 3,982 | +2,815 | | '24/03/18 | 46.3 | -0.1 | -0.22 | 3,843 | 2,714 | 1,466 | +1,248 | 2,716,328 | 55.9 | 0 | 333 | -333 | 27.9 | 5 | +22.9 | 2,742 | 1,804 | +938 | | '24/03/15 | 46.4 | +0.2 | +0.43 | 10,654 | 9,263 | 5,682 | +3,580 | 2,714,811 | 55.8 | 463 | 913 | -450 | 51 | 110 | -59 | 9,777 | 6,705 | +3,071 | | '24/03/14 | 46.2 | +0.8 | +1.76 | 6,341 | 4,088 | 1,053 | +3,035 | 2,711,090 | 55.8 | 0 | 95.9 | -95.9 | 218 | 96 | +122 | 4,306 | 1,245 | +3,061 | | '24/03/13 | 45.4 | +0.35 | +0.78 | 4,714 | 2,086 | 1,594 | +492 | 2,708,020 | 55.7 | 5 | 14.8 | -9.75 | 199 | 140 | +59.5 | 2,290 | 1,748 | +542 | | '24/03/12 | 45.05 | +0.45 | +1.01 | 4,230 | 1,533 | 1,283 | +250 | 2,707,607 | 55.7 | 0 | 5.75 | -5.75 | 703 | 160 | +543 | 2,236 | 1,448 | +787 | | '24/03/11 | 44.6 | -0.15 | -0.34 | 1,854 | 1,107 | 1,016 | +90.7 | 2,707,028 | 55.7 | 0 | 6 | -6 | 53 | 27.5 | +25.5 | 1,160 | 1,050 | +110 | | '24/03/08 | 44.75 | +0.05 | +0.11 | 3,358 | 2,586 | 1,563 | +1,023 | 2,706,884 | 55.7 | 16 | 96.3 | -80.3 | 95 | 113 | -18.5 | 2,697 | 1,773 | +924 | | '24/03/07 | 44.7 | +0.4 | +0.9 | 3,347 | 2,477 | 1,577 | +900 | 2,705,345 | 55.6 | 0 | 39.5 | -39.5 | 50.4 | 153 | -103 | 2,527 | 1,770 | +757 | | '24/03/06 | 44.3 | -0.15 | -0.34 | 2,772 | 1,426 | 1,886 | -460 | 2,704,484 | 55.6 | 0 | 33 | -33 | 1 | 61.3 | -60.3 | 1,427 | 1,980 | -553 | | '24/03/05 | 44.45 | -0.25 | -0.56 | 3,240 | 1,026 | 2,158 | -1,132 | 2,704,733 | 55.6 | 0 | 60.3 | -60.3 | 11 | 276 | -265 | 1,037 | 2,494 | -1,457 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 44.7 | +0.15 | +0.34 | 2,941 | 2,074 | 2,025 | +49 | 2,705,873 | 55.6 | 18 | 22.6 | -4.58 | 34 | 0 | +34 | 2,126 | 2,047 | +78.4 | | '24/03/01 | 44.55 | -0.45 | -1 | 2,300 | 1,292 | 1,793 | -501 | 2,705,969 | 55.7 | 47.1 | 0 | +47.1 | 55 | 55.5 | -0.45 | 1,395 | 1,849 | -454 | | '24/02/29 | 45 | +0.3 | +0.67 | 5,571 | 4,081 | 3,886 | +196 | 2,706,513 | 55.7 | 427 | 0 | +427 | 222 | 93.7 | +128 | 4,731 | 3,979 | +751 | | '24/02/27 | 44.7 | -0.15 | -0.33 | 3,591 | 2,079 | 2,004 | +75.6 | 2,705,970 | 55.7 | 18.7 | 0 | +18.7 | 665 | 584 | +81 | 2,763 | 2,588 | +175 | | '24/02/26 | 44.85 | +0.1 | +0.22 | 2,466 | 1,358 | 1,418 | -59.6 | 2,705,980 | 55.7 | 11.8 | 43 | -31.2 | 390 | 71.8 | +318 | 1,760 | 1,532 | +227 | | '24/02/23 | 44.75 | -0.2 | -0.44 | 1,372 | 605 | 386 | +219 | 2,705,968 | 55.6 | 0 | 52 | -52 | 55 | 51.3 | +3.71 | 660 | 489 | +171 | | '24/02/22 | 44.95 | +0.05 | +0.11 | 2,186 | 1,041 | 1,092 | -51.2 | 2,705,865 | 55.6 | 516 | 10 | +506 | 100 | 92.9 | +7.14 | 1,657 | 1,195 | +462 | | '24/02/21 | 44.9 | 0 | 0 | 3,661 | 1,398 | 2,971 | -1,573 | 2,706,540 | 55.7 | 617 | 0 | +617 | 343 | 0.81 | +342 | 2,358 | 2,972 | -614 | | '24/02/20 | 44.9 | +0.05 | +0.11 | 1,495 | 1,007 | 637 | +370 | 2,707,957 | 55.7 | 0 | 7 | -7 | 55 | 74 | -19 | 1,062 | 718 | +344 | | '24/02/19 | 44.85 | +0.65 | +1.47 | 2,902 | 1,166 | 878 | +288 | 2,707,434 | 55.7 | 689 | 0 | +689 | 350 | 1 | +349 | 2,205 | 879 | +1,326 | | '24/02/16 | 44.2 | +0.1 | +0.23 | 2,584 | 1,076 | 1,940 | -864 | 2,706,534 | 55.7 | 38.6 | 9 | +29.6 | 218 | 6.97 | +211 | 1,332 | 1,956 | -624 | | '24/02/15 | 44.1 | -0.1 | -0.23 | 5,296 | 3,217 | 2,926 | +291 | 2,707,288 | 55.7 | 66.7 | 16 | +50.7 | 90.2 | 62.4 | +27.9 | 3,374 | 3,004 | +370 | | '24/02/05 | 44.2 | -0.6 | -1.34 | 2,838 | 1,051 | 1,915 | -864 | 2,706,695 | 55.7 | 20 | 31 | -11 | 94.4 | 26.3 | +68.1 | 1,166 | 1,973 | -807 | | '24/02/02 | 44.8 | -0.15 | -0.33 | 2,069 | 1,084 | 1,015 | +68.5 | 2,707,918 | 55.7 | 30.8 | 1 | +29.8 | 90 | 18.1 | +71.9 | 1,204 | 1,034 | +170 | | '24/02/01 | 44.95 | +0.65 | +1.47 | 3,864 | 2,423 | 2,228 | +195 | 2,707,870 | 55.7 | 570 | 0 | +570 | 129 | 50 | +79.1 | 3,123 | 2,278 | +845 | | '24/01/31 | 44.3 | 0 | 0 | 3,680 | 1,066 | 2,304 | -1,239 | 2,707,291 | 55.7 | 899 | 0 | +899 | 67.1 | 0.65 | +66.4 | 2,032 | 2,305 | -273 | | '24/01/30 | 44.3 | -0.7 | -1.56 | 3,179 | 1,291 | 2,673 | -1,382 | 2,706,932 | 55.7 | 0 | 34.9 | -34.9 | 7 | 10.3 | -3.27 | 1,298 | 2,718 | -1,420 | | '24/01/29 | 45 | +0.3 | +0.67 | 2,345 | 1,570 | 1,032 | +538 | 2,708,282 | 55.7 | 8 | 10 | -2 | 0.11 | 33 | -32.9 | 1,578 | 1,075 | +503 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 44.7 | +0.4 | +0.9 | 2,118 | 1,264 | 685 | +579 | 2,707,283 | 55.7 | 0 | 24 | -24 | 8.88 | 114 | -105 | 1,273 | 823 | +450 | | '24/01/25 | 44.3 | -0.05 | -0.11 | 1,938 | 1,077 | 1,163 | -86.1 | 2,706,302 | 55.7 | 6.44 | 13.9 | -7.45 | 15 | 199 | -184 | 1,098 | 1,376 | -278 | | '24/01/24 | 44.35 | +0.1 | +0.23 | 2,020 | 1,216 | 1,084 | +131 | 2,706,623 | 55.7 | 0 | 5 | -5 | 3 | 512 | -509 | 1,219 | 1,601 | -382 | | '24/01/23 | 44.25 | -0.05 | -0.11 | 2,081 | 1,268 | 1,642 | -373 | 2,706,423 | 55.7 | 12.9 | 0 | +12.9 | 3 | 17.3 | -14.3 | 1,284 | 1,659 | -375 | | '24/01/22 | 44.3 | -0.4 | -0.89 | 1,990 | 477 | 1,447 | -970 | 2,706,396 | 55.7 | 31.8 | 10 | +21.8 | 44 | 88.5 | -44.5 | 553 | 1,546 | -992 | | '24/01/19 | 44.7 | +0.45 | +1.02 | 3,216 | 2,279 | 2,449 | -170 | 2,707,312 | 55.7 | 0 | 0 | 0 | 1 | 48.9 | -47.9 | 2,280 | 2,498 | -218 | | '24/01/18 | 44.25 | +0.35 | +0.8 | 2,874 | 1,066 | 2,304 | -1,239 | 2,707,712 | 55.7 | 899 | 0 | +899 | 67.1 | 0.65 | +66.4 | 2,032 | 2,305 | -273 | | '24/01/17 | 43.9 | -0.6 | -1.35 | 7,509 | 2,202 | 6,913 | -4,711 | 2,709,145 | 55.7 | 915 | 0 | +915 | 637 | 17.6 | +619 | 3,754 | 6,931 | -3,177 | | '24/01/16 | 44.5 | -0.7 | -1.55 | 6,151 | 2,413 | 5,655 | -3,242 | 2,713,737 | 55.8 | 0 | 231 | -231 | 4 | 7.46 | -3.46 | 2,417 | 5,893 | -3,476 | | '24/01/15 | 45.2 | -0.15 | -0.33 | 2,340 | 1,001 | 1,927 | -926 | 2,716,309 | 55.9 | 0 | 8.9 | -8.9 | 3 | 1.01 | +1.99 | 1,004 | 1,937 | -933 | | '24/01/12 | 45.35 | -0.2 | -0.44 | 1,886 | 589 | 1,133 | -544 | 2,717,234 | 55.9 | 0 | 111 | -111 | 17.3 | 17 | +0.29 | 606 | 1,261 | -655 | | '24/01/11 | 45.55 | +0.6 | +1.33 | 4,484 | 2,003 | 1,833 | +170 | 2,718,077 | 55.9 | 0 | 120 | -120 | 0 | 34.4 | -34.4 | 2,003 | 1,987 | +15.6 | | '24/01/10 | 44.95 | -1.25 | -2.71 | 9,281 | 1,575 | 5,736 | -4,161 | 2,717,959 | 55.9 | 0 | 156 | -156 | 22 | 24 | -2.01 | 1,597 | 5,916 | -4,319 | | '24/01/09 | 46.2 | -0.1 | -0.22 | 2,537 | 1,202 | 989 | +212 | 2,721,696 | 56 | 42.1 | 0 | +42.1 | 28 | 52 | -24 | 1,272 | 1,041 | +230 | | '24/01/08 | 46.3 | -0.05 | -0.11 | 2,799 | 1,130 | 662 | +468 | 2,721,257 | 56 | 0 | 0 | 0 | 22.1 | 4.14 | +17.9 | 1,152 | 667 | +486 | | '24/01/05 | 46.35 | +0.15 | +0.32 | 1,901 | 932 | 407 | +525 | 2,720,799 | 56 | 0 | 0 | 0 | 17.3 | 17 | +0.25 | 949 | 424 | +525 | | '24/01/04 | 46.2 | +0.2 | +0.43 | 2,587 | 1,140 | 1,133 | +7.05 | 2,720,353 | 56 | 30 | 11 | +19 | 0.67 | 9 | -8.33 | 1,170 | 1,153 | +17.7 | | '24/01/03 | 46 | -0.6 | -1.29 | 4,354 | 772 | 3,059 | -2,287 | 2,720,345 | 56 | 935 | 25.3 | +910 | 7.29 | 251 | -244 | 1,714 | 3,335 | -1,621 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 46.6 | -0.2 | -0.43 | 2,793 | 1,312 | 1,175 | +137 | 2,722,800 | 56 | 0 | 0 | 0 | 0.42 | 91.2 | -90.8 | 1,313 | 1,266 | +46.6 | | '23/12/29 | 46.8 | -0.05 | -0.11 | 4,259 | 2,407 | 1,029 | +1,378 | 2,722,362 | 56 | 1 | 19 | -18 | 1.53 | 200 | -198 | 2,410 | 1,248 | +1,161 | | '23/12/28 | 46.85 | +0.4 | +0.86 | 5,800 | 3,442 | 910 | +2,532 | 2,720,873 | 56 | 0 | 18.8 | -18.8 | 11.8 | 108 | -95.9 | 3,453 | 1,036 | +2,417 | | '23/12/27 | 46.45 | +0.7 | +1.53 | 6,938 | 4,915 | 842 | +4,073 | 2,718,380 | 55.9 | 0 | 47.8 | -47.8 | 37.3 | 130 | -92.5 | 4,952 | 1,019 | +3,933 | | '23/12/26 | 45.75 | +0.3 | +0.66 | 3,145 | 1,456 | 802 | +654 | 2,713,947 | 55.8 | 84 | 4 | +80 | 0.14 | 443 | -443 | 1,540 | 1,249 | +291 | | '23/12/25 | 45.45 | +0.1 | +0.22 | 2,238 | 502 | 402 | +100 | 2,713,302 | 55.8 | 50 | 4 | +46 | 4 | 437 | -433 | 556 | 843 | -287 | | '23/12/22 | 45.35 | +0.15 | +0.33 | 3,247 | 653 | 1,806 | -1,153 | 2,713,129 | 55.8 | 458 | 28.5 | +430 | 0 | 190 | -190 | 1,111 | 2,025 | -914 | | '23/12/21 | 45.2 | +0.05 | +0.11 | 4,125 | 1,162 | 2,303 | -1,141 | 2,714,174 | 55.8 | 748 | 49.6 | +698 | 4 | 632 | -628 | 1,914 | 2,985 | -1,071 | | '23/12/20 | 45.15 | -0.25 | -0.55 | 4,490 | 1,961 | 3,260 | -1,299 | 2,715,226 | 55.8 | 851 | 6 | +845 | 14 | 80.6 | -66.6 | 2,826 | 3,347 | -521 | | '23/12/19 | 45.4 | -0.4 | -0.87 | 3,993 | 1,504 | 2,561 | -1,057 | 2,716,264 | 55.9 | 688 | 1 | +687 | 6 | 567 | -561 | 2,198 | 3,129 | -931 | | '23/12/18 | 45.8 | +0.25 | +0.55 | 3,531 | 1,964 | 1,356 | +608 | 2,715,617 | 55.8 | 692 | 37.3 | +655 | 2 | 351 | -349 | 2,658 | 1,744 | +914 | | '23/12/15 | 45.55 | -0.7 | -1.51 | 7,019 | 5,365 | 5,191 | +173 | 2,714,928 | 55.8 | 201 | 58.4 | +143 | 11 | 10.6 | +0.4 | 5,577 | 5,260 | +316 | | '23/12/14 | 46.25 | +0.6 | +1.31 | 4,548 | 3,857 | 1,794 | +2,063 | 2,714,755 | 55.8 | 200 | 5.87 | +194 | 2 | 771 | -769 | 4,059 | 2,571 | +1,488 | | '23/12/13 | 45.65 | -0.35 | -0.76 | 1,975 | 1,297 | 1,541 | -244 | 2,713,613 | 55.8 | 5.01 | 0 | +5.01 | 0 | 100 | -100 | 1,302 | 1,641 | -339 | | '23/12/12 | 46 | +0.15 | +0.33 | 2,696 | 2,175 | 1,564 | +611 | 2,714,116 | 55.8 | 0 | 0 | 0 | 0 | 79.7 | -79.7 | 2,175 | 1,644 | +531 | | '23/12/11 | 45.85 | 0 | 0 | 2,093 | 1,229 | 1,632 | -403 | 2,713,989 | 55.8 | 0 | 0 | 0 | 17.3 | 10.5 | +6.79 | 1,246 | 1,643 | -396 | | '23/12/08 | 45.85 | +0.15 | +0.33 | 2,053 | 1,167 | 1,492 | -325 | 2,714,282 | 55.8 | 0 | 8 | -8 | 0 | 32 | -32 | 1,167 | 1,532 | -365 | | '23/12/07 | 45.7 | -0.65 | -1.4 | 2,708 | 1,719 | 1,966 | -247 | 2,714,493 | 55.8 | 0 | 0 | 0 | 43 | 11 | +32 | 1,762 | 1,977 | -215 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 46.35 | +0.45 | +0.98 | 5,311 | 2,399 | 1,526 | +873 | 2,714,762 | 55.8 | 2,559 | 3 | +2,556 | 35.1 | 390 | -355 | 4,993 | 1,919 | +3,074 | | '23/12/05 | 45.9 | -0.2 | -0.43 | 5,900 | 2,246 | 4,251 | -2,005 | 2,713,849 | 55.8 | 2,885 | 0 | +2,885 | 9 | 57.2 | -48.2 | 5,140 | 4,308 | +832 | | '23/12/04 | 46.1 | +0.1 | +0.22 | 5,490 | 1,664 | 2,648 | -984 | 2,719,519 | 55.9 | 3,530 | 1 | +3,529 | 11.4 | 162 | -151 | 5,205 | 2,811 | +2,394 | | '23/12/01 | 46 | +0.9 | +2 | 6,935 | 2,634 | 3,682 | -1,048 | 2,720,730 | 56 | 3,623 | 13 | +3,610 | 85 | 272 | -187 | 6,342 | 3,967 | +2,375 | | '23/11/30 | 45.1 | -0.2 | -0.44 | 14,558 | 8,345 | 13,686 | -5,341 | 2,721,778 | 56 | 3,332 | 22.2 | +3,310 | 95 | 124 | -28.5 | 11,772 | 13,831 | -2,060 | | '23/11/29 | 45.3 | -0.15 | -0.33 | 9,835 | 5,248 | 8,113 | -2,865 | 2,726,032 | 56.1 | 2,918 | 6 | +2,912 | 239 | 359 | -120 | 8,405 | 8,478 | -73.2 | | '23/11/28 | 45.45 | -0.3 | -0.66 | 11,313 | 6,821 | 10,562 | -3,741 | 2,728,504 | 56.1 | 2,558 | 40 | +2,518 | 386 | 30 | +356 | 9,765 | 10,632 | -866 | | '23/11/27 | 45.75 | +0.2 | +0.44 | 15,886 | 9,297 | 8,857 | +440 | 2,731,857 | 56.2 | 2,425 | 19.3 | +2,406 | 77 | 33 | +44 | 11,799 | 8,910 | +2,890 | | '23/11/24 | 45.55 | -0.55 | -1.19 | 10,296 | 5,908 | 8,516 | -2,608 | 2,730,852 | 56.2 | 2,365 | 23.7 | +2,341 | 170 | 286 | -116 | 8,443 | 8,826 | -383 | | '23/11/23 | 46.1 | +0.4 | +0.88 | 8,253 | 4,840 | 4,685 | +155 | 2,733,219 | 56.2 | 2,756 | 12.8 | +2,743 | 49.1 | 206 | -157 | 7,645 | 4,904 | +2,742 | | '23/11/22 | 45.7 | -0.6 | -1.3 | 5,146 | 3,162 | 3,959 | -798 | 2,732,760 | 56.2 | 878 | 42 | +836 | 42 | 53 | -11 | 4,082 | 4,054 | +27.5 | | '23/11/21 | 46.3 | +0.35 | +0.76 | 8,033 | 6,221 | 3,975 | +2,246 | 2,734,565 | 56.2 | 1,068 | 27.6 | +1,040 | 63.3 | 8 | +55.3 | 7,352 | 4,011 | +3,342 | | '23/11/20 | 45.95 | +0.15 | +0.33 | 2,917 | 2,438 | 1,923 | +515 | 2,732,038 | 56.2 | 30.4 | 0 | +30.4 | 11 | 29 | -18 | 2,480 | 1,952 | +528 | | '23/11/17 | 45.8 | +0.25 | +0.55 | 6,235 | 4,976 | 2,570 | +2,406 | 2,731,539 | 56.2 | 26.1 | 102 | -75.9 | 33.9 | 3 | +30.9 | 5,036 | 2,675 | +2,361 | | '23/11/16 | 45.55 | +0.5 | +1.11 | 5,937 | 5,198 | 2,147 | +3,051 | 2,728,972 | 56.1 | 56.2 | 62.9 | -6.66 | 122 | 82 | +39.9 | 5,376 | 2,292 | +3,085 | | '23/11/15 | 45.05 | +0.25 | +0.56 | 7,445 | 6,315 | 2,789 | +3,526 | 2,725,473 | 56.1 | 56 | 653 | -597 | 284 | 101 | +183 | 6,655 | 3,543 | +3,112 | | '23/11/14 | 44.8 | 0 | 0 | 2,611 | 1,746 | 2,128 | -382 | 2,721,937 | 56 | 393 | 12 | +381 | 130 | 14 | +116 | 2,269 | 2,154 | +115 | | '23/11/13 | 44.8 | +0.05 | +0.11 | 3,287 | 2,016 | 2,235 | -219 | 2,721,877 | 56 | 532 | 23 | +509 | 108 | 25 | +83 | 2,656 | 2,283 | +373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 44.75 | 0 | 0 | 2,301 | 1,221 | 1,259 | -38 | 2,722,163 | 56 | 377 | 9 | +368 | 4 | 31 | -27 | 1,602 | 1,299 | +303 | | '23/11/09 | 44.75 | -0.1 | -0.22 | 2,754 | 1,371 | 1,878 | -507 | 2,722,295 | 56 | 398 | 9 | +389 | 30 | 0 | +30 | 1,799 | 1,887 | -88 | | '23/11/08 | 44.85 | -0.05 | -0.11 | 2,425 | 1,994 | 1,432 | +562 | 2,722,662 | 56 | 8 | 8 | 0 | 7 | 0 | +7 | 2,009 | 1,440 | +569 | | '23/11/07 | 44.9 | +0.25 | +0.56 | 5,036 | 3,048 | 2,202 | +846 | 2,722,276 | 56 | 428 | 6 | +422 | 1 | 43 | -42 | 3,477 | 2,251 | +1,226 | | '23/11/06 | 44.65 | +0.05 | +0.11 | 5,381 | 4,676 | 2,367 | +2,309 | 2,721,102 | 56 | 115 | 10 | +105 | 0 | 100 | -100 | 4,791 | 2,477 | +2,314 | | '23/11/03 | 44.6 | +0.6 | +1.36 | 6,777 | 5,272 | 1,535 | +3,737 | 2,718,809 | 55.9 | 386 | 4 | +382 | 39.7 | 186 | -146 | 5,698 | 1,725 | +3,973 | | '23/11/02 | 44 | +0.45 | +1.03 | 5,034 | 3,885 | 2,115 | +1,770 | 2,715,001 | 55.8 | 207 | 5 | +202 | 37 | 186 | -149 | 4,129 | 2,306 | +1,823 | | '23/11/01 | 43.55 | +0.65 | +1.52 | 4,419 | 3,060 | 2,061 | +999 | 2,713,231 | 55.8 | 897 | 7 | +890 | 58 | 258 | -200 | 4,015 | 2,326 | +1,689 | | '23/10/31 | 42.9 | +0.2 | +0.47 | 4,525 | 3,476 | 3,399 | +76.6 | 2,712,358 | 55.8 | 605 | 0 | +605 | 75.7 | 179 | -103 | 4,157 | 3,578 | +578 | | '23/10/30 | 42.7 | -1.25 | -2.84 | 5,869 | 1,413 | 5,514 | -4,101 | 2,712,415 | 55.8 | 734 | 0 | +734 | 143 | 113 | +29.7 | 2,289 | 5,627 | -3,338 | | '23/10/27 | 43.95 | +1.1 | +2.57 | 5,273 | 3,968 | 2,006 | +1,962 | 2,717,661 | 55.9 | 257 | 0 | +257 | 27.3 | 224 | -197 | 4,252 | 2,230 | +2,022 | | '23/10/26 | 42.85 | -0.15 | -0.35 | 4,313 | 3,435 | 3,606 | -171 | 2,715,829 | 55.9 | 154 | 0 | +154 | 4 | 272 | -268 | 3,593 | 3,878 | -286 | | '23/10/25 | 43 | +0.05 | +0.12 | 3,263 | 1,936 | 2,406 | -470 | 2,715,758 | 55.9 | 495 | 0 | +495 | 1 | 205 | -204 | 2,432 | 2,611 | -179 | | '23/10/24 | 42.95 | +0.3 | +0.7 | 2,409 | 1,153 | 1,835 | -682 | 2,716,570 | 55.9 | 424 | 0 | +424 | 7 | 34.2 | -27.2 | 1,584 | 1,869 | -285 | | '23/10/23 | 42.65 | -0.35 | -0.81 | 3,021 | 1,953 | 2,578 | -626 | 2,717,380 | 55.9 | 196 | 0 | +196 | 12 | 104 | -92.4 | 2,161 | 2,683 | -522 | | '23/10/20 | 43 | -0.4 | -0.92 | 5,673 | 2,890 | 4,008 | -1,118 | 2,718,851 | 55.9 | 833 | 4 | +829 | 28 | 267 | -239 | 3,751 | 4,279 | -528 | | '23/10/19 | 43.4 | -0.3 | -0.69 | 4,958 | 3,068 | 3,525 | -457 | 2,719,987 | 55.9 | 510 | 3 | +507 | 53 | 155 | -102 | 3,631 | 3,683 | -51.9 | | '23/10/18 | 43.7 | +0.2 | +0.46 | 3,514 | 1,817 | 2,035 | -218 | 2,720,463 | 56 | 897 | 60 | +837 | 429 | 270 | +159 | 3,143 | 2,365 | +778 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 43.5 | -0.55 | -1.25 | 2,610 | 1,657 | 2,237 | -580 | 2,720,774 | 56 | 157 | 6.08 | +151 | 31 | 75.7 | -44.7 | 1,845 | 2,319 | -474 | | '23/10/16 | 44.05 | +0.55 | +1.26 | 2,358 | 1,712 | 1,158 | +554 | 2,721,557 | 56 | 366 | 6.08 | +360 | 25 | 179 | -154 | 2,103 | 1,343 | +760 | | '23/10/13 | 43.5 | -0.9 | -2.03 | 3,223 | 1,834 | 2,890 | -1,056 | 2,721,047 | 56 | 278 | 0 | +278 | 46 | 56 | -10 | 2,158 | 2,946 | -788 | | '23/10/12 | 44.4 | +0.05 | +0.11 | 3,842 | 3,236 | 2,082 | +1,154 | 2,721,872 | 56 | 3 | 0 | +3 | 40 | 223 | -183 | 3,279 | 2,305 | +974 | | '23/10/11 | 44.35 | +0.95 | +2.19 | 7,762 | 6,924 | 3,078 | +3,846 | 2,720,876 | 56 | 152 | 0 | +152 | 299 | 299 | +0.11 | 7,376 | 3,377 | +3,998 | | '23/10/06 | 43.4 | +1 | +2.36 | 4,596 | 3,863 | 647 | +3,216 | 2,717,437 | 55.9 | 345 | 0 | +345 | 43.6 | 292 | -248 | 4,252 | 939 | +3,313 | | '23/10/05 | 42.4 | -0.05 | -0.12 | 5,252 | 4,346 | 2,290 | +2,056 | 2,714,293 | 55.8 | 102 | 0 | +102 | 29 | 96.2 | -67.2 | 4,477 | 2,386 | +2,091 | | '23/10/04 | 42.45 | -0.4 | -0.93 | 4,632 | 2,444 | 4,066 | -1,622 | 2,712,232 | 55.8 | 129 | 0 | +129 | 101 | 354 | -253 | 2,674 | 4,420 | -1,746 | | '23/10/03 | 42.85 | -0.15 | -0.35 | 2,076 | 1,272 | 1,712 | -440 | 2,713,771 | 55.8 | 41.7 | 0 | +41.7 | 76 | 137 | -61.2 | 1,390 | 1,849 | -459 | | '23/10/02 | 43 | -0.25 | -0.58 | 2,006 | 882 | 1,757 | -875 | 2,713,553 | 55.8 | 315 | 0 | +315 | 38 | 42.3 | -4.27 | 1,235 | 1,800 | -564 | | '23/09/28 | 43.25 | +0.4 | +0.93 | 3,177 | 2,650 | 1,827 | +823 | 2,714,568 | 55.8 | 236 | 0 | +236 | 0 | 316 | -316 | 2,886 | 2,143 | +743 | | '23/09/27 | 42.85 | +0.25 | +0.59 | 2,073 | 1,594 | 1,569 | +25 | 2,713,674 | 55.8 | 85.3 | 0 | +85.3 | 2 | 232 | -230 | 1,681 | 1,801 | -120 | | '23/09/26 | 42.6 | -0.35 | -0.81 | 2,401 | 581 | 1,778 | -1,197 | 2,713,593 | 55.8 | 89 | 0 | +89 | 6 | 157 | -151 | 676 | 1,935 | -1,259 | | '23/09/25 | 42.95 | -0.05 | -0.12 | 1,442 | 645 | 1,007 | -362 | 2,714,868 | 55.8 | 83 | 6.08 | +76.9 | 90 | 1.95 | +88 | 818 | 1,015 | -197 | | '23/09/22 | 43 | +0.35 | +0.82 | 3,270 | 2,796 | 2,008 | +788 | 2,715,417 | 55.8 | 38 | 103 | -65 | 0 | 231 | -231 | 2,834 | 2,342 | +492 | | '23/09/21 | 42.65 | -0.9 | -2.07 | 5,832 | 3,305 | 5,476 | -2,172 | 2,714,675 | 55.8 | 93 | 0 | +93 | 12 | 108 | -96.1 | 3,410 | 5,585 | -2,175 | | '23/09/20 | 43.55 | +0.15 | +0.35 | 3,207 | 2,896 | 2,140 | +756 | 2,715,894 | 55.9 | 17 | 2 | +15 | 36 | 308 | -272 | 2,949 | 2,451 | +498 | | '23/09/19 | 43.4 | +0.05 | +0.12 | 1,386 | 1,138 | 556 | +582 | 2,715,096 | 55.8 | 41 | 0 | +41 | 0 | 179 | -179 | 1,179 | 735 | +444 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 43.35 | -0.3 | -0.69 | 921 | 486 | 587 | -101 | 2,713,542 | 55.8 | 48 | 0 | +48 | 9 | 135 | -126 | 543 | 722 | -179 | | '23/09/15 | 43.65 | -0.05 | -0.11 | 6,068 | 5,386 | 4,353 | +1,033 | 2,713,013 | 55.8 | 0 | 989 | -989 | 50 | 171 | -121 | 5,436 | 5,514 | -77.4 | | '23/09/14 | 43.7 | +1.05 | +2.46 | 5,624 | 5,038 | 1,629 | +3,409 | 2,711,600 | 55.8 | 0 | 0 | 0 | 150 | 200 | -50.2 | 5,188 | 1,829 | +3,359 | | '23/09/13 | 42.65 | -0.15 | -0.35 | 1,917 | 1,185 | 1,035 | +150 | 2,708,511 | 55.7 | 35 | 1 | +34 | 7 | 24.5 | -17.5 | 1,227 | 1,061 | +166 | | '23/09/12 | 42.8 | +0.25 | +0.59 | 2,347 | 2,022 | 1,565 | +457 | 2,708,525 | 55.7 | 131 | 0 | +131 | 21 | 35 | -14 | 2,174 | 1,600 | +574 | | '23/09/11 | 42.55 | -0.1 | -0.23 | 2,346 | 1,413 | 1,034 | +379 | 2,708,124 | 55.7 | 91 | 0 | +91 | 92 | 138 | -46 | 1,596 | 1,172 | +424 | | '23/09/08 | 42.65 | +0.05 | +0.12 | 1,421 | 870 | 973 | -103 | 2,707,768 | 55.7 | 139 | 0 | +139 | 57 | 40 | +17 | 1,066 | 1,013 | +53 | | '23/09/07 | 42.6 | +0.4 | +0.95 | 2,898 | 2,454 | 1,657 | +797 | 2,707,915 | 55.7 | 89.1 | 0 | +89.1 | 0 | 195 | -195 | 2,543 | 1,852 | +691 | | '23/09/06 | 42.2 | -0.5 | -1.17 | 5,437 | 1,733 | 2,912 | -1,179 | 2,706,938 | 55.7 | 68.5 | 0 | +68.5 | 8 | 199 | -191 | 1,810 | 3,111 | -1,301 | | '23/09/05 | 42.7 | -0.3 | -0.7 | 2,901 | 1,357 | 1,067 | +290 | 2,708,310 | 55.7 | 16.2 | 6.07 | +10.2 | 10 | 10.2 | -0.23 | 1,384 | 1,084 | +300 | | '23/09/04 | 43 | -0.3 | -0.69 | 2,439 | 1,059 | 636 | +423 | 2,708,194 | 55.7 | 102 | 0 | +102 | 36 | 62.6 | -26.6 | 1,197 | 699 | +499 | | '23/09/01 | 43.3 | +0.7 | +1.64 | 2,317 | 1,968 | 231 | +1,737 | 2,706,502 | 55.7 | 6 | 2.92 | +3.08 | 151 | 225 | -74 | 2,125 | 459 | +1,666 | | '23/08/31 | 42.6 | -0.2 | -0.47 | 8,850 | 7,520 | 7,142 | +378 | 2,704,740 | 55.6 | 189 | 0.08 | +189 | 91 | 9.82 | +81.2 | 7,799 | 7,151 | +648 | | '23/08/30 | 42.8 | -0.4 | -0.93 | 4,473 | 2,035 | 1,470 | +565 | 2,704,295 | 55.6 | 96.9 | 0 | +96.9 | 111 | 67.1 | +43.9 | 2,243 | 1,537 | +706 | | '23/08/29 | 43.2 | +0.2 | +0.47 | 2,587 | 3,183 | 2,472 | +711 | 2,704,578 | 55.6 | 54 | 0 | +54 | 60 | 204 | -144 | 3,297 | 2,676 | +621 | | '23/08/28 | 43 | +0.6 | +1.42 | 1,845 | 1,458 | 547 | +911 | 2,703,716 | 55.6 | 89 | 0 | +89 | 45 | 154 | -109 | 1,592 | 701 | +891 | | '23/08/25 | 42.4 | -0.4 | -0.93 | 5,247 | 3,439 | 2,093 | +1,347 | 2,702,882 | 55.6 | 65 | 0 | +65 | 91 | 117 | -26.4 | 3,595 | 2,210 | +1,385 | | '23/08/24 | 42.8 | +0.7 | +1.66 | 3,662 | 2,922 | 1,673 | +1,250 | 2,701,392 | 55.6 | 85.9 | 0 | +85.9 | 4 | 303 | -299 | 3,012 | 1,976 | +1,036 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 42.1 | -0.1 | -0.24 | 2,457 | 700 | 1,247 | -547 | 2,700,047 | 55.5 | 82 | 0 | +82 | 2 | 114 | -112 | 784 | 1,361 | -577 | | '23/08/22 | 42.2 | -0.45 | -1.06 | 2,789 | 848 | 1,871 | -1,023 | 2,700,663 | 55.6 | 32.9 | 0 | +32.9 | 11 | 38.8 | -27.8 | 892 | 1,910 | -1,018 | | '23/08/21 | 42.65 | +0.15 | +0.35 | 2,224 | 1,129 | 1,326 | -197 | 2,701,669 | 55.6 | 59.2 | 0 | +59.2 | 29 | 22.8 | +6.18 | 1,217 | 1,349 | -132 | | '23/08/18 | 42.5 | +0.5 | +1.19 | 4,099 | 3,183 | 2,472 | +711 | 2,701,936 | 55.6 | 54 | 0 | +54 | 60 | 204 | -144 | 3,297 | 2,676 | +621 | | '23/08/17 | 42 | -0.35 | -0.83 | 6,580 | 2,026 | 3,487 | -1,461 | 2,701,333 | 55.6 | 169 | 0 | +169 | 199 | 121 | +77.7 | 2,394 | 3,608 | -1,214 | | '23/08/16 | 42.35 | -0.6 | -1.4 | 4,281 | 985 | 3,398 | -2,413 | 2,703,204 | 55.6 | 268 | 0 | +268 | 151 | 67 | +84 | 1,404 | 3,465 | -2,061 | | '23/08/15 | 42.95 | -0.15 | -0.35 | 3,373 | 1,364 | 2,261 | -897 | 2,705,680 | 55.6 | 155 | 0 | +155 | 80 | 309 | -229 | 1,599 | 2,570 | -971 | | '23/08/14 | 43.1 | -0.65 | -1.49 | 3,769 | 622 | 2,755 | -2,133 | 2,706,163 | 55.7 | 494 | 0 | +494 | 130 | 335 | -205 | 1,246 | 3,090 | -1,844 | | '23/08/11 | 43.75 | -0.1 | -0.23 | 2,238 | 1,040 | 1,459 | -419 | 2,708,216 | 55.7 | 351 | 0 | +351 | 112 | 291 | -179 | 1,503 | 1,749 | -246 | | '23/08/10 | 43.85 | -0.35 | -0.79 | 2,778 | 1,290 | 2,222 | -932 | 2,708,813 | 55.7 | 113 | 0 | +113 | 71 | 55.2 | +15.8 | 1,474 | 2,277 | -803 | | '23/08/09 | 44.2 | +0.1 | +0.23 | 2,526 | 3,816 | 4,500 | -684 | 2,709,579 | 55.7 | 30 | 0 | +30 | 102 | 729 | -627 | 3,948 | 5,228 | -1,280 | | '23/08/08 | 44.1 | -0.25 | -0.56 | 3,363 | 2,169 | 2,628 | -459 | 2,709,456 | 55.7 | 160 | 0 | +160 | 2 | 324 | -322 | 2,331 | 2,952 | -621 | | '23/08/07 | 44.35 | +0.4 | +0.91 | 1,860 | 1,218 | 839 | +380 | 2,709,414 | 55.7 | 119 | 0 | +119 | 2 | 156 | -154 | 1,339 | 995 | +345 | | '23/08/04 | 43.95 | +0.1 | +0.23 | 3,100 | 1,503 | 2,421 | -917 | 2,709,432 | 55.7 | 199 | 21.1 | +178 | 133 | 85 | +48 | 1,835 | 2,527 | -691 | | '23/08/02 | 43.85 | -0.65 | -1.46 | 4,987 | 1,971 | 4,199 | -2,228 | 2,710,325 | 55.7 | 271 | 0 | +271 | 72 | 200 | -128 | 2,314 | 4,399 | -2,085 | | '23/08/01 | 44.5 | +0.45 | +1.02 | 2,298 | 1,362 | 626 | +736 | 2,712,448 | 55.8 | 42 | 0 | +42 | 27 | 140 | -113 | 1,431 | 766 | +665 | | '23/07/31 | 44.05 | -0.2 | -0.45 | 4,732 | 2,593 | 2,131 | +463 | 2,711,947 | 55.8 | 18 | 11.1 | +6.93 | 406 | 98.9 | +307 | 3,017 | 2,241 | +777 | | '23/07/28 | 44.25 | -0.25 | -0.56 | 2,654 | 1,352 | 1,541 | -189 | 2,711,166 | 55.8 | 4 | 3 | +1 | 193 | 24.4 | +169 | 1,549 | 1,568 | -19.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 44.5 | +0.1 | +0.23 | 2,271 | 1,082 | 946 | +136 | 2,711,355 | 55.8 | 30 | 6.07 | +23.9 | 30 | 116 | -86.3 | 1,142 | 1,068 | +73.6 | | '23/07/26 | 44.4 | +0.55 | +1.25 | 1,624 | 817 | 564 | +253 | 2,711,219 | 55.8 | 39 | 14 | +25 | 113 | 50.6 | +62.4 | 969 | 629 | +340 | | '23/07/25 | 43.85 | +0.35 | +0.8 | 1,630 | 908 | 671 | +237 | 2,712,055 | 55.8 | 48 | 16 | +32 | 148 | 22 | +126 | 1,104 | 709 | +395 | | '23/07/24 | 43.5 | -0.4 | -0.91 | 3,624 | 1,179 | 2,322 | -1,143 | 2,711,681 | 55.8 | 24 | 957 | -933 | 134 | 59.9 | +74.1 | 1,337 | 3,339 | -2,002 | | '23/07/21 | 43.9 | -0.5 | -1.13 | 3,617 | 1,651 | 2,302 | -651 | 2,711,961 | 55.8 | 20 | 779 | -759 | 214 | 105 | +109 | 1,885 | 3,186 | -1,301 | | '23/07/20 | 44.4 | +0.1 | +0.23 | 3,156 | 1,610 | 871 | +739 | 2,712,226 | 55.8 | 5 | 972 | -967 | 0 | 29 | -29 | 1,615 | 1,872 | -257 | | '23/07/19 | 44.3 | -0.75 | -1.66 | 5,084 | 1,066 | 2,388 | -1,322 | 2,711,465 | 55.8 | 5 | 858 | -853 | 35 | 129 | -93.9 | 1,106 | 3,375 | -2,269 | | '23/07/18 | 45.05 | +0.35 | +0.78 | 5,194 | 1,200 | 1,182 | +18 | 2,713,247 | 55.8 | 2,625 | 904 | +1,721 | 26 | 248 | -222 | 3,851 | 2,334 | +1,517 | | '23/07/17 | 44.7 | +0.3 | +0.68 | 2,672 | 1,371 | 407 | +964 | 2,713,204 | 55.8 | 4 | 140 | -136 | 333 | 236 | +97 | 1,708 | 783 | +925 | | '23/07/14 | 44.4 | +0.45 | +1.02 | 2,991 | 2,179 | 1,492 | +687 | 2,711,396 | 55.8 | 68 | 44.1 | +23.9 | 42 | 170 | -128 | 2,289 | 1,706 | +583 | | '23/07/13 | 43.95 | +0.2 | +0.46 | 4,517 | 1,481 | 1,468 | +12.5 | 2,710,355 | 55.8 | 0 | 900 | -900 | 111 | 347 | -236 | 1,592 | 2,715 | -1,123 | | '23/07/12 | 43.75 | +0.25 | +0.57 | 3,064 | 1,553 | 2,024 | -471 | 2,709,123 | 55.7 | 16 | 475 | -459 | 5 | 244 | -239 | 1,574 | 2,744 | -1,170 | | '23/07/11 | 43.5 | +0.15 | +0.35 | 2,512 | 1,037 | 1,567 | -530 | 2,709,254 | 55.7 | 71 | 565 | -494 | 69 | 9.22 | +59.8 | 1,177 | 2,141 | -964 | | '23/07/10 | 43.35 | 0 | 0 | 4,801 | 1,174 | 3,169 | -1,995 | 2,709,391 | 55.7 | 20 | 555 | -535 | 291 | 248 | +42.6 | 1,485 | 3,972 | -2,487 | | '23/07/07 | 43.35 | -0.05 | -0.12 | 6,716 | 2,130 | 5,470 | -3,341 | 2,711,899 | 55.8 | 63 | 496 | -433 | 94 | 96.4 | -2.4 | 2,287 | 6,063 | -3,776 | | '23/07/06 | 43.4 | -0.85 | -1.92 | 13,066 | 1,513 | 10,010 | -8,497 | 2,715,408 | 55.8 | 4 | 1,668 | -1,664 | 186 | 417 | -231 | 1,703 | 12,096 | -10,392 | | '23/07/05 | 46.05 | -0.1 | -0.22 | 3,822 | 490 | 2,069 | -1,579 | 2,723,912 | 56 | 791 | 24.6 | +766 | 242 | 268 | -26 | 1,523 | 2,362 | -839 | | '23/07/04 | 46.15 | +0.25 | +0.54 | 3,445 | 566 | 1,464 | -898 | 2,725,670 | 56.1 | 772 | 44 | +728 | 50 | 43.1 | +6.9 | 1,388 | 1,551 | -163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 45.9 | +0.5 | +1.1 | 2,813 | 1,078 | 924 | +154 | 2,726,694 | 56.1 | 800 | 6.02 | +794 | 115 | 0 | +115 | 1,992 | 930 | +1,062 | | '23/06/30 | 45.4 | -0.25 | -0.55 | 4,829 | 2,298 | 4,239 | -1,941 | 2,726,382 | 56.1 | 54.1 | 0 | +54.1 | 126 | 12.9 | +113 | 2,478 | 4,252 | -1,774 | | '23/06/29 | 45.65 | +0.2 | +0.44 | 3,186 | 1,368 | 2,280 | -912 | 2,728,250 | 56.1 | 547 | 7 | +540 | 206 | 54.6 | +151 | 2,122 | 2,342 | -220 | | '23/06/28 | 45.45 | 0 | 0 | 2,706 | 876 | 2,244 | -1,368 | 2,729,174 | 56.1 | 7 | 3 | +4 | 151 | 6.63 | +144 | 1,034 | 2,253 | -1,219 | | '23/06/27 | 45.45 | 0 | 0 | 2,629 | 781 | 1,838 | -1,057 | 2,730,452 | 56.2 | 0 | 11 | -11 | 123 | 11 | +112 | 904 | 1,860 | -956 | | '23/06/26 | 45.45 | -0.25 | -0.55 | 4,015 | 1,097 | 3,476 | -2,380 | 2,731,413 | 56.2 | 4 | 0 | +4 | 35 | 10 | +25 | 1,136 | 3,486 | -2,351 | | '23/06/21 | 45.7 | 0 | 0 | 4,851 | 1,921 | 4,067 | -2,146 | 2,733,545 | 56.2 | 0 | 274 | -274 | 140 | 58.2 | +81.8 | 2,061 | 4,399 | -2,338 | | '23/06/20 | 45.7 | -0.75 | -1.61 | 9,418 | 2,227 | 7,852 | -5,625 | 2,735,692 | 56.3 | 2,548 | 1,352 | +1,196 | 62 | 9.35 | +52.6 | 4,837 | 9,213 | -4,376 | | '23/06/19 | 46.45 | +0.75 | +1.64 | 4,698 | 1,000 | 3,275 | -2,276 | 2,740,715 | 56.4 | 2,618 | 8.9 | +2,609 | 39 | 42.1 | -3.11 | 3,657 | 3,326 | +330 | | '23/06/16 | 45.7 | -0.7 | -1.51 | 10,849 | 4,200 | 5,521 | -1,321 | 2,742,990 | 56.4 | 2,732 | 985 | +1,747 | 173 | 26.1 | +147 | 7,105 | 6,532 | +573 | | '23/06/15 | 46.4 | 0 | 0 | 3,539 | 1,823 | 1,988 | -165 | 2,744,312 | 56.4 | 0 | 546 | -546 | 50 | 19 | +31 | 1,873 | 2,553 | -680 | | '23/06/14 | 46.4 | +0.15 | +0.32 | 1,977 | 1,427 | 846 | +581 | 2,750,021 | 56.6 | 1 | 208 | -207 | 110 | 0.1 | +110 | 1,538 | 1,054 | +484 | | '23/06/13 | 46.25 | 0 | 0 | 3,973 | 1,998 | 2,445 | -447 | 2,749,091 | 56.5 | 0 | 578 | -578 | 276 | 31 | +245 | 2,274 | 3,054 | -780 | | '23/06/12 | 46.25 | 0 | 0 | 2,940 | 1,184 | 1,539 | -355 | 2,749,405 | 56.6 | 0 | 469 | -469 | 20 | 7.79 | +12.2 | 1,204 | 2,016 | -812 | | '23/06/09 | 46.25 | +0.05 | +0.11 | 2,447 | 1,297 | 1,889 | -592 | 2,750,173 | 56.6 | 0 | 60.3 | -60.3 | 77 | 1 | +76 | 1,374 | 1,950 | -576 | | '23/06/08 | 46.2 | -0.35 | -0.75 | 2,587 | 1,060 | 1,801 | -740 | 2,751,049 | 56.6 | 0 | 39.2 | -39.2 | 51 | 35 | +16 | 1,111 | 1,875 | -764 | | '23/06/07 | 46.55 | +0.3 | +0.65 | 5,473 | 4,104 | 3,038 | +1,066 | 2,751,894 | 56.6 | 0 | 36.7 | -36.7 | 105 | 1 | +104 | 4,210 | 3,076 | +1,134 | | '23/06/06 | 46.25 | +0.45 | +0.98 | 2,951 | 2,482 | 1,806 | +676 | 2,751,316 | 56.6 | 0 | 71.4 | -71.4 | 49.4 | 10 | +39.4 | 2,531 | 1,887 | +644 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 45.8 | +0.4 | +0.88 | 4,068 | 2,599 | 2,217 | +382 | 2,751,282 | 56.6 | 0 | 54.2 | -54.2 | 79 | 11.7 | +67.3 | 2,678 | 2,283 | +395 | | '23/06/02 | 45.4 | -0.05 | -0.11 | 6,792 | 3,040 | 4,916 | -1,876 | 2,751,571 | 56.6 | 6 | 30.9 | -24.9 | 83 | 212 | -129 | 3,129 | 5,159 | -2,030 | | '23/06/01 | 45.45 | +0.3 | +0.66 | 5,695 | 2,140 | 3,636 | -1,496 | 2,756,544 | 56.7 | 0 | 17.9 | -17.9 | 80 | 470 | -390 | 2,220 | 4,123 | -1,904 | | '23/05/31 | 45.15 | -0.85 | -1.85 | 70,666 | 62,581 | 70,078 | -7,497 | 2,762,353 | 56.8 | 0 | 33.3 | -33.3 | 1,302 | 77.9 | +1,224 | 63,883 | 70,189 | -6,306 | | '23/05/30 | 46 | +0.15 | +0.33 | 7,138 | 5,632 | 6,518 | -886 | 2,768,995 | 57 | 387 | 26.9 | +360 | 10 | 50.3 | -40.3 | 6,029 | 6,595 | -566 | | '23/05/29 | 45.85 | +0.05 | +0.11 | 8,044 | 4,495 | 5,570 | -1,075 | 2,769,851 | 57 | 466 | 341 | +125 | 182 | 151 | +30.8 | 5,143 | 6,062 | -919 | | '23/05/26 | 45.8 | -0.15 | -0.33 | 7,150 | 3,369 | 6,478 | -3,109 | 2,768,610 | 56.9 | 543 | 51 | +492 | 96 | 101 | -5.4 | 4,008 | 6,631 | -2,623 | | '23/05/25 | 45.95 | -0.9 | -1.92 | 8,005 | 1,577 | 7,379 | -5,802 | 2,771,319 | 57 | 583 | 17 | +566 | 98 | 63.5 | +34.5 | 2,258 | 7,460 | -5,202 | | '23/05/24 | 46.85 | -0.2 | -0.43 | 4,130 | 1,426 | 3,457 | -2,031 | 2,777,014 | 57.1 | 621 | 101 | +520 | 463 | 21.2 | +442 | 2,510 | 3,579 | -1,069 | | '23/05/23 | 47.05 | -0.45 | -0.95 | 4,847 | 2,059 | 4,248 | -2,189 | 2,778,548 | 57.2 | 613 | 3 | +610 | 127 | 3.01 | +124 | 2,799 | 4,254 | -1,455 | | '23/05/22 | 47.5 | +0.2 | +0.42 | 3,939 | 3,080 | 2,332 | +748 | 2,779,491 | 57.2 | 471 | 4 | +467 | 12 | 24 | -12 | 3,563 | 2,360 | +1,203 | | '23/05/19 | 47.3 | +0.15 | +0.32 | 5,395 | 4,675 | 3,458 | +1,216 | 2,778,620 | 57.2 | 43.5 | 14 | +29.5 | 264 | 56 | +208 | 4,983 | 3,528 | +1,454 | | '23/05/18 | 47.15 | +0.15 | +0.32 | 4,545 | 3,026 | 2,822 | +204 | 2,776,867 | 57.1 | 62.2 | 100 | -37.8 | 724 | 49 | +675 | 3,813 | 2,971 | +842 | | '23/05/17 | 47 | +0.45 | +0.97 | 6,942 | 4,049 | 3,198 | +850 | 2,776,632 | 57.1 | 43.6 | 102 | -58.4 | 2,344 | 232 | +2,112 | 6,436 | 3,532 | +2,903 | | '23/05/16 | 46.55 | +0.15 | +0.32 | 3,406 | 2,119 | 1,807 | +312 | 2,774,670 | 57.1 | 9 | 129 | -120 | 906 | 78 | +828 | 3,034 | 2,014 | +1,020 | | '23/05/15 | 46.4 | +0.2 | +0.43 | 3,002 | 1,519 | 2,149 | -630 | 2,774,152 | 57.1 | 827 | 0 | +827 | 384 | 27.6 | +356 | 2,729 | 2,177 | +553 | | '23/05/12 | 46.2 | -0.3 | -0.65 | 3,297 | 1,226 | 3,012 | -1,786 | 2,775,484 | 57.1 | 448 | 0 | +448 | 134 | 40.4 | +93.6 | 1,808 | 3,053 | -1,244 | | '23/05/11 | 46.5 | 0 | 0 | 2,439 | 1,763 | 1,565 | +198 | 2,776,428 | 57.1 | 428 | 0 | +428 | 79 | 13.6 | +65.4 | 2,270 | 1,578 | +691 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 46.5 | 0 | 0 | 4,460 | 2,961 | 2,885 | +76.3 | 2,776,200 | 57.1 | 463 | 0 | +463 | 176 | 14.1 | +162 | 3,600 | 2,899 | +701 | | '23/05/09 | 46.5 | +0.15 | +0.32 | 2,447 | 1,791 | 1,424 | +367 | 2,776,177 | 57.1 | 46.1 | 0 | +46.1 | 130 | 1.62 | +128 | 1,967 | 1,426 | +541 | | '23/05/08 | 46.35 | +0.15 | +0.32 | 4,678 | 2,601 | 1,569 | +1,032 | 2,775,717 | 57.1 | 558 | 0 | +558 | 210 | 7.15 | +203 | 3,369 | 1,576 | +1,794 | | '23/05/05 | 46.2 | +0.65 | +1.43 | 5,003 | 3,220 | 945 | +2,275 | 2,776,750 | 57.1 | 342 | 0 | +342 | 142 | 55 | +87 | 3,704 | 1,000 | +2,704 | | '23/05/04 | 45.55 | +0.05 | +0.11 | 4,861 | 2,558 | 2,092 | +465 | 2,774,475 | 57.1 | 618 | 0 | +618 | 62 | 21.7 | +40.3 | 3,238 | 2,114 | +1,124 | | '23/05/03 | 45.5 | -0.5 | -1.09 | 7,435 | 2,226 | 5,213 | -2,987 | 2,773,687 | 57 | 492 | 2 | +490 | 178 | 12.8 | +165 | 2,896 | 5,228 | -2,332 | | '23/05/02 | 46 | -0.45 | -0.97 | 6,376 | 3,299 | 5,245 | -1,945 | 2,775,752 | 57.1 | 65 | 0 | +65 | 125 | 0.6 | +124 | 3,489 | 5,245 | -1,756 | | '23/04/28 | 46.45 | +0.45 | +0.98 | 2,574 | 2,081 | 1,781 | +300 | 2,776,987 | 57.1 | 19 | 0 | +19 | 26 | 11.4 | +14.6 | 2,126 | 1,793 | +334 | | '23/04/27 | 46 | -0.8 | -1.71 | 4,882 | 1,935 | 2,890 | -955 | 2,776,756 | 57.1 | 38 | 0 | +38 | 42 | 22.2 | +19.8 | 2,015 | 2,912 | -897 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
