| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.05 | 46.4 | -0.35 | -0.75% | 1.62% | 46 | 46.55 | 45.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,681 | 2.62億 | 1,951 | 2.9張/筆 | 46.15元 | 1.22 | 15.25 | -8.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,850 | 2.24億 | 2,366 | 2張/筆 | 46.18元 | +0.3 (+0.65%) | 連漲連跌: 首日下跌 ( -0.35元 / -0.75%) 財報評分: 最新67分 / 平均71分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45,481 | 38,900 | +6,581 | 連3賣→買 | 2,713,469 | 55.81% | 156,197 | 171,933 | -15,736 | 0.32% | 金額(元) | 21.3億 | 18.1億 | +3.13億 | - | - | 71.8億 | 78.9億 | -7.07億 | - | 投信 | 張數 | 1,685 | 1,100 | +585 | 連買9月 | - | - | 58,626 | 4,120 | +54,506 | 1.12% | 金額(元) | 7,868萬 | 5,120萬 | +2,747萬 | - | - | 27.8億 | 1.9億 | +25.9億 | - | 自營商 | 張數 | 1,541 | 2,963 | -1,422 | 買→2賣 | - | - | 9,469 | 9,852 | -383 | 0.01% | 金額(元) | 7,171萬 | 1.38億 | -6,670萬 | - | - | 4.33億 | 4.56億 | -2,333萬 | - | 總計 | 張數 | 48,706 | 42,963 | +5,744 | 賣→3買 | - | - | 224,291 | 185,905 | +38,386 | 0.79% | 金額(元) | 22.8億 | 20億 | +2.74億 | - | - | 104億 | 85.4億 | +18.6億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45,481 | 38,900 | +6,581 | 連3賣→買 | - | - | 156,197 | 171,933 | -15,736 | 0.32% | 金額(元) | 21.3億 | 18.1億 | +3.13億 | - | - | 71.8億 | 78.9億 | -7.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45,481 | 38,900 | +6,581 | 連3賣→買 | 2,713,469 | 55.81% | 156,197 | 171,933 | -15,736 | 0.32% | 金額(元) | 21.3億 | 18.1億 | +3.13億 | - | - | 71.8億 | 78.9億 | -7.07億 | - | 投信 | 合計 | 張數 | 1,685 | 1,100 | +585 | 連買9月 | - | - | 58,626 | 4,120 | +54,506 | 1.12% | 金額(元) | 7,868萬 | 5,120萬 | +2,747萬 | - | - | 27.8億 | 1.9億 | +25.9億 | - | 自營商 | 自行 買賣 | 張數 | 713 | 1,163 | -450 | 連2買→賣 | - | - | 5,297 | 4,752 | +545 | 0.01% | 金額(元) | 3,315萬 | 5,426萬 | -2,110萬 | - | - | 2.42億 | 2.19億 | +2,252萬 | - | 避險 | 張數 | 828 | 1,800 | -972 | 買→2賣 | - | - | 4,172 | 5,100 | -928 | 0.02% | 金額(元) | 3,856萬 | 8,415萬 | -4,560萬 | - | - | 1.91億 | 2.37億 | -4,585萬 | - | 合計 | 張數 | 1,541 | 2,963 | -1,422 | 買→2賣 | - | - | 9,469 | 9,852 | -383 | 0.01% | 金額(元) | 7,171萬 | 1.38億 | -6,670萬 | - | - | 4.33億 | 4.56億 | -2,333萬 | - | 總計 | 張數 | 48,706 | 42,963 | +5,744 | 賣→3買 | - | - | 224,291 | 185,905 | +38,386 | 0.79% | 金額(元) | 22.8億 | 20億 | +2.74億 | - | - | 104億 | 85.4億 | +18.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.16 (8,310) | 46.27 (1.37萬) | 46.71 (2.41萬) | 46.77 (4.1萬) | 47.02 (7.06萬) | 46.06 (13.9萬) | 45.61 (31.9萬) | 45.16 (64萬) | 46.8 (137萬) | 46.46 (195萬) | 47.09 (353萬) | - | 45.99 (15.6萬) | 每股賣出均價 (累計賣張) | 46.17 (8,525) | 46.27 (1.37萬) | 46.59 (2.06萬) | 46.61 (3.27萬) | 47.13 (7.46萬) | 46.09 (13.9萬) | 45.53 (33.1萬) | 45.14 (70.5萬) | 46.58 (136萬) | 46.26 (185萬) | 46.4 (319萬) | - | 45.89 (17.2萬) | 買賣超張數 (佔發行量) | -215 (0%) | +64.7 (0%) | +3,464 (0.07%) | +8,284 (0.17%) | -4,045 (0.08%) | -146 (0%) | -1.16萬 (0.24%) | -6.56萬 (1.35%) | +1.03萬 (0.21%) | +10.4萬 (2.14%) | +34萬 (6.99%) | - | -1.57萬 (0.32%) | 買賣超金額 (佔成交額) | -995萬 (2.05%) | +305萬 (0.37%) | +1.64億 (11.91%) | +3.93億 (16.57%) | -1.98億 (2.78%) | -1,028萬 (0.08%) | -5.07億 (1.88%) | -29.4億 (5.67%) | +7.83億 (0.71%) | +52億 (3.37%) | +182億 (6.29%) | - | -7.07億 (4.75%) | 目前股價 46.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 46.16 (49) | 46.16 (49) | 46.29 (54.8) | 46.45 (674) | 47.84 (4.82萬) | 47.52 (5.58萬) | 46.58 (10.1萬) | 46.27 (13.1萬) | 48.01 (26萬) | 48.02 (26.9萬) | 48.16 (28.1萬) | - | 47.39 (5.86萬) | 每股賣出均價 (累計賣張) | 46.15 (321) | 46.31 (753) | 46.38 (805) | 46.54 (1,057) | 46.72 (1,312) | 46.18 (3,457) | 45.83 (5,534) | 45 (2.19萬) | 46.73 (5.87萬) | 46.71 (6.05萬) | 46.99 (7.77萬) | - | 46.01 (4,120) | 買賣超張數 (佔發行量) | -272 (0.01%) | -704 (0.01%) | -751 (0.02%) | -383 (0.01%) | +4.69萬 (0.97%) | +5.23萬 (1.08%) | +9.56萬 (1.97%) | +11萬 (2.25%) | +20.1萬 (4.14%) | +20.9萬 (4.29%) | +20.3萬 (4.18%) | - | +5.45萬 (1.12%) | 買賣超金額 (佔成交額) | -1,255萬 (2.58%) | -3,261萬 (4.01%) | -3,482萬 (2.53%) | -1,791萬 (0.76%) | +22.5億 (31.51%) | +24.9億 (19.87%) | +44.6億 (16.48%) | +51億 (9.81%) | +97.4億 (8.85%) | +101億 (6.53%) | +98.8億 (3.42%) | - | +25.9億 (17.4%) | 目前股價 46.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.16 (158) | 46.37 (726) | 46.41 (760) | 46.52 (1,326) | 46.92 (3,959) | 45.81 (8,643) | 45.57 (1.2萬) | 45.45 (2.95萬) | 47.4 (6.58萬) | 47.08 (8.55萬) | 48.25 (14.2萬) | - | 45.69 (9,469) | 每股賣出均價 (累計賣張) | 46.17 (265) | 46.36 (888) | 46.62 (1,326) | 46.68 (2,022) | 47.21 (5,748) | 46.29 (9,325) | 45.74 (1.84萬) | 44.95 (3.29萬) | 46.43 (6.34萬) | 46.3 (7.69萬) | 47.57 (14.4萬) | - | 46.28 (9,852) | 買賣超張數 (佔發行量) | -107 (0%) | -162 (0%) | -566 (0.01%) | -696 (0.01%) | -1,789 (0.04%) | -683 (0.01%) | -6,393 (0.13%) | -3,476 (0.07%) | +2,350 (0.05%) | +8,640 (0.18%) | -2,179 (0.04%) | - | -383 (0.01%) | 買賣超金額 (佔成交額) | -495萬 (1.02%) | -750萬 (0.92%) | -2,655萬 (1.93%) | -3,270萬 (1.38%) | -8,562萬 (1.2%) | -3,580萬 (0.29%) | -2.94億 (1.09%) | -1.41億 (0.27%) | +1.73億 (0.16%) | +4.67億 (0.3%) | -622萬 (0%) | - | -2,333萬 (0.16%) | 目前股價 46.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.16 (8,517) | 46.28 (1.45萬) | 46.7 (2.49萬) | 46.76 (4.3萬) | 47.34 (12.3萬) | 46.45 (20.3萬) | 45.83 (43.2萬) | 45.35 (80萬) | 47.01 (169萬) | 46.66 (231萬) | 47.21 (396萬) | - | 46.34 (22.4萬) | 每股賣出均價 (累計賣張) | 46.16 (9,111) | 46.27 (1.53萬) | 46.59 (2.28萬) | 46.62 (3.58萬) | 47.13 (8.17萬) | 46.1 (15.2萬) | 45.55 (35.5萬) | 45.13 (76萬) | 46.58 (148萬) | 46.27 (198萬) | 46.47 (341萬) | - | 45.91 (18.6萬) | 買賣超張數 (佔發行量) | -595 (0.01%) | -801 (0.02%) | +2,147 (0.04%) | +7,205 (0.15%) | +4.11萬 (0.85%) | +5.15萬 (1.06%) | +7.75萬 (1.59%) | +4.06萬 (0.83%) | +21.4萬 (4.4%) | +32.1萬 (6.61%) | +54.1萬 (11.12%) | - | +3.84萬 (0.79%) | 買賣超金額 (佔成交額) | -2,746萬 (5.65%) | -3,706萬 (4.55%) | +1.03億 (7.46%) | +3.42億 (14.44%) | +19.6億 (27.52%) | +24.5億 (19.5%) | +36.5億 (13.52%) | +20.1億 (3.88%) | +107億 (9.72%) | +158億 (10.2%) | +281億 (9.7%) | - | +18.6億 (12.5%) |
目前股價 46.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.16 (8,310) | 46.27 (1.37萬) | 46.71 (2.41萬) | 46.77 (4.1萬) | 47.02 (7.06萬) | 46.06 (13.9萬) | 45.61 (31.9萬) | 45.16 (64萬) | 46.8 (137萬) | 46.46 (195萬) | 47.09 (353萬) | - | 45.99 (15.6萬) | 每股賣出均價 (累計賣張) | 46.17 (8,525) | 46.27 (1.37萬) | 46.59 (2.06萬) | 46.61 (3.27萬) | 47.13 (7.46萬) | 46.09 (13.9萬) | 45.53 (33.1萬) | 45.14 (70.5萬) | 46.58 (136萬) | 46.26 (185萬) | 46.4 (319萬) | - | 45.89 (17.2萬) | 買賣超張數 (佔發行量) | -215 (0%) | +64.7 (0%) | +3,464 (0.07%) | +8,284 (0.17%) | -4,045 (0.08%) | -146 (0%) | -1.16萬 (0.24%) | -6.56萬 (1.35%) | +1.03萬 (0.21%) | +10.4萬 (2.14%) | +34萬 (6.99%) | - | -1.57萬 (0.32%) | 買賣超金額 (佔成交額) | -995萬 (2.05%) | +305萬 (0.37%) | +1.64億 (11.91%) | +3.93億 (16.57%) | -1.98億 (2.78%) | -1,028萬 (0.08%) | -5.07億 (1.88%) | -29.4億 (5.67%) | +7.83億 (0.71%) | +52億 (3.37%) | +182億 (6.29%) | - | -7.07億 (4.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.16 (8,310) | 46.27 (1.37萬) | 46.71 (2.41萬) | 46.77 (4.1萬) | 47.02 (7.06萬) | 46.06 (13.9萬) | 45.61 (31.9萬) | 45.16 (64萬) | 46.8 (137萬) | 46.46 (195萬) | 47.09 (353萬) | - | 45.99 (15.6萬) | 每股賣出均價 (累計賣張) | 46.17 (8,525) | 46.27 (1.37萬) | 46.59 (2.06萬) | 46.61 (3.27萬) | 47.13 (7.46萬) | 46.09 (13.9萬) | 45.53 (33.1萬) | 45.14 (70.5萬) | 46.58 (136萬) | 46.26 (185萬) | 46.4 (319萬) | - | 45.89 (17.2萬) | 買賣超張數 (佔發行量) | -215 (0%) | +64.7 (0%) | +3,464 (0.07%) | +8,284 (0.17%) | -4,045 (0.08%) | -146 (0%) | -1.16萬 (0.24%) | -6.56萬 (1.35%) | +1.03萬 (0.21%) | +10.4萬 (2.14%) | +34萬 (6.99%) | - | -1.57萬 (0.32%) | 買賣超金額 (佔成交額) | -995萬 (2.05%) | +305萬 (0.37%) | +1.64億 (11.91%) | +3.93億 (16.57%) | -1.98億 (2.78%) | -1,028萬 (0.08%) | -5.07億 (1.88%) | -29.4億 (5.67%) | +7.83億 (0.71%) | +52億 (3.37%) | +182億 (6.29%) | - | -7.07億 (4.75%) | 目前股價 46.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 46.16 (49) | 46.16 (49) | 46.29 (54.8) | 46.45 (674) | 47.84 (4.82萬) | 47.52 (5.58萬) | 46.58 (10.1萬) | 46.27 (13.1萬) | 48.01 (26萬) | 48.02 (26.9萬) | 48.16 (28.1萬) | - | 47.39 (5.86萬) | 每股賣出均價 (累計賣張) | 46.15 (321) | 46.31 (753) | 46.38 (805) | 46.54 (1,057) | 46.72 (1,312) | 46.18 (3,457) | 45.83 (5,534) | 45 (2.19萬) | 46.73 (5.87萬) | 46.71 (6.05萬) | 46.99 (7.77萬) | - | 46.01 (4,120) | 買賣超張數 (佔發行量) | -272 (0.01%) | -704 (0.01%) | -751 (0.02%) | -383 (0.01%) | +4.69萬 (0.97%) | +5.23萬 (1.08%) | +9.56萬 (1.97%) | +11萬 (2.25%) | +20.1萬 (4.14%) | +20.9萬 (4.29%) | +20.3萬 (4.18%) | - | +5.45萬 (1.12%) | 買賣超金額 (佔成交額) | -1,255萬 (2.58%) | -3,261萬 (4.01%) | -3,482萬 (2.53%) | -1,791萬 (0.76%) | +22.5億 (31.51%) | +24.9億 (19.87%) | +44.6億 (16.48%) | +51億 (9.81%) | +97.4億 (8.85%) | +101億 (6.53%) | +98.8億 (3.42%) | - | +25.9億 (17.4%) | 目前股價 46.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 46.15 (129) | 46.35 (414) | 46.38 (431) | 46.5 (711) | 47.01 (1,946) | 45.82 (4,619) | 45.51 (7,136) | 45.57 (2.07萬) | 47.72 (4.25萬) | 47.38 (5.62萬) | 47.54 (7.63萬) | - | 45.63 (5,297) | 每股賣出均價 (累計賣張) | 46.18 (161) | 46.35 (509) | 46.65 (802) | 46.64 (1,019) | 47.28 (2,465) | 46.12 (4,478) | 45.48 (1.22萬) | 44.69 (2.45萬) | 46.28 (4.39萬) | 46.18 (5.51萬) | 46.32 (8.68萬) | - | 46.12 (4,752) | 買賣超張數 (佔發行量) | -31.9 (0%) | -94.7 (0%) | -371 (0.01%) | -308 (0.01%) | -520 (0.01%) | +140 (0%) | -5,103 (0.1%) | -3,768 (0.08%) | -1,353 (0.03%) | +1,151 (0.02%) | -1.06萬 (0.22%) | - | +545 (0.01%) | 買賣超金額 (佔成交額) | -148萬 (0.3%) | -439萬 (0.54%) | -1,743萬 (1.26%) | -1,446萬 (0.61%) | -2,509萬 (0.35%) | +509萬 (0.04%) | -2.32億 (0.86%) | -1.5億 (0.29%) | -130萬 (0%) | +1.21億 (0.08%) | -3.96億 (0.14%) | - | +2,252萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 46.16 (29) | 46.41 (312) | 46.46 (329) | 46.54 (615) | 46.83 (2,014) | 45.8 (4,024) | 45.67 (4,913) | 45.18 (8,743) | 46.82 (2.33萬) | 46.51 (2.93萬) | 49.08 (6.57萬) | - | 45.76 (4,172) | 每股賣出均價 (累計賣張) | 46.16 (104) | 46.36 (379) | 46.59 (524) | 46.72 (1,003) | 47.16 (3,283) | 46.46 (4,847) | 46.25 (6,202) | 45.7 (8,450) | 46.79 (1.96萬) | 46.6 (2.18萬) | 49.45 (5.73萬) | - | 46.42 (5,100) | 買賣超張數 (佔發行量) | -75.3 (0%) | -67.3 (0%) | -195 (0%) | -388 (0.01%) | -1,269 (0.03%) | -823 (0.02%) | -1,290 (0.03%) | +292 (0.01%) | +3,703 (0.08%) | +7,489 (0.15%) | +8,374 (0.17%) | - | -928 (0.02%) | 買賣超金額 (佔成交額) | -348萬 (0.71%) | -310萬 (0.38%) | -913萬 (0.66%) | -1,824萬 (0.77%) | -6,053萬 (0.85%) | -4,089萬 (0.33%) | -6,250萬 (0.23%) | +882萬 (0.02%) | +1.74億 (0.16%) | +3.46億 (0.22%) | +3.9億 (0.13%) | - | -4,585萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 46.16 (158) | 46.37 (726) | 46.41 (760) | 46.52 (1,326) | 46.92 (3,959) | 45.81 (8,643) | 45.57 (1.2萬) | 45.45 (2.95萬) | 47.4 (6.58萬) | 47.08 (8.55萬) | 48.25 (14.2萬) | - | 45.69 (9,469) | 每股賣出均價 (累計賣張) | 46.17 (265) | 46.36 (888) | 46.62 (1,326) | 46.68 (2,022) | 47.21 (5,748) | 46.29 (9,325) | 45.74 (1.84萬) | 44.95 (3.29萬) | 46.43 (6.34萬) | 46.3 (7.69萬) | 47.57 (14.4萬) | - | 46.28 (9,852) | 買賣超張數 (佔發行量) | -107 (0%) | -162 (0%) | -566 (0.01%) | -696 (0.01%) | -1,789 (0.04%) | -683 (0.01%) | -6,393 (0.13%) | -3,476 (0.07%) | +2,350 (0.05%) | +8,640 (0.18%) | -2,179 (0.04%) | - | -383 (0.01%) | 買賣超金額 (佔成交額) | -495萬 (1.02%) | -750萬 (0.92%) | -2,655萬 (1.93%) | -3,270萬 (1.38%) | -8,562萬 (1.2%) | -3,580萬 (0.29%) | -2.94億 (1.09%) | -1.41億 (0.27%) | +1.73億 (0.16%) | +4.67億 (0.3%) | -622萬 (0%) | - | -2,333萬 (0.16%) | 目前股價 46.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.16 (8,517) | 46.28 (1.45萬) | 46.7 (2.49萬) | 46.76 (4.3萬) | 47.34 (12.3萬) | 46.45 (20.3萬) | 45.83 (43.2萬) | 45.35 (80萬) | 47.01 (169萬) | 46.66 (231萬) | 47.21 (396萬) | - | 46.34 (22.4萬) | 每股賣出均價 (累計賣張) | 46.16 (9,111) | 46.27 (1.53萬) | 46.59 (2.28萬) | 46.62 (3.58萬) | 47.13 (8.17萬) | 46.1 (15.2萬) | 45.55 (35.5萬) | 45.13 (76萬) | 46.58 (148萬) | 46.27 (198萬) | 46.47 (341萬) | - | 45.91 (18.6萬) | 買賣超張數 (佔發行量) | -595 (0.01%) | -801 (0.02%) | +2,147 (0.04%) | +7,205 (0.15%) | +4.11萬 (0.85%) | +5.15萬 (1.06%) | +7.75萬 (1.59%) | +4.06萬 (0.83%) | +21.4萬 (4.4%) | +32.1萬 (6.61%) | +54.1萬 (11.12%) | - | +3.84萬 (0.79%) | 買賣超金額 (佔成交額) | -2,746萬 (5.65%) | -3,706萬 (4.55%) | +1.03億 (7.46%) | +3.42億 (14.44%) | +19.6億 (27.52%) | +24.5億 (19.5%) | +36.5億 (13.52%) | +20.1億 (3.88%) | +107億 (9.72%) | +158億 (10.2%) | +281億 (9.7%) | - | +18.6億 (12.5%) |
目前股價 46.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 46.05 | -2.3 | -4.76 | 62.3 | 45.5 | 38.9 | +6.58 | 2,713 | 55.8 | 1.68 | 1.1 | +0.58 | 1.54 | 2.96 | -1.42 | 48.7 | 43 | +5.74 | 24M03 | 48.35 | +3.35 | +7.44 | 146 | 60.3 | 62.3 | -2.05 | 2,706 | 55.7 | 50.2 | 2.09 | +48.1 | 4.15 | 4.21 | -0.05 | 115 | 68.6 | +46 | 24M02 | 45 | +0.7 | +1.58 | 39.9 | 21.6 | 23.3 | -1.71 | 2,707 | 55.7 | 3.01 | 0.17 | +2.84 | 2.8 | 1.13 | +1.67 | 27.4 | 24.6 | +2.8 | 24M01 | 44.3 | -2.5 | -5.34 | 74.1 | 28.8 | 47.4 | -18.6 | 2,707 | 55.7 | 3.78 | 0.76 | +3.02 | 0.98 | 1.55 | -0.58 | 33.6 | 49.7 | -16.1 | 23M12 | 46.8 | +1.7 | +3.77 | 88.5 | 45.7 | 42.6 | +3.16 | 2,722 | 56 | 16.6 | 0.31 | +16.3 | 0.29 | 5.03 | -4.74 | 62.6 | 47.9 | +14.7 | 23M11 | 45.1 | +2.2 | +5.13 | 146 | 97.1 | 91 | +6.06 | 2,722 | 56 | 22.2 | 1.1 | +21.1 | 1.99 | 2.16 | -0.17 | 121 | 94.3 | +27 | 23M10 | 42.9 | -0.35 | -0.81 | 81.2 | 53.3 | 52.8 | +0.45 | 2,712 | 55.8 | 6.99 | 0.08 | +6.91 | 1.51 | 3.58 | -2.07 | 61.8 | 56.5 | +5.29 | 23M09 | 43.25 | +0.65 | +1.53 | 59.4 | 40.6 | 34 | +6.53 | 2,715 | 55.8 | 1.41 | 1.11 | +0.3 | 0.74 | 2.97 | -2.23 | 42.7 | 38.1 | +4.6 | 23M08 | 42.6 | -1.45 | -3.29 | 79.4 | 45.8 | 53.1 | -7.32 | 2,705 | 55.6 | 3.18 | 0.02 | +3.16 | 1.59 | 4.05 | -2.46 | 50.5 | 57.2 | -6.63 | 23M07 | 44.05 | -1.35 | -2.97 | 84 | 28 | 45 | -17 | 2,712 | 55.8 | 5.43 | 9.44 | -4.01 | 2.84 | 2.96 | -0.12 | 36.3 | 57.4 | -21.1 | 23M06 | 45.4 | +0.25 | +0.55 | 89.6 | 38.9 | 60.9 | -22 | 2,726 | 56.1 | 8.52 | 4.75 | +3.77 | 2.04 | 1.03 | +1.01 | 49.5 | 66.7 | -17.2 | 23M05 | 45.15 | -1.3 | -2.8 | 178 | 121 | 143 | -22.2 | 2,762 | 56.8 | 8.13 | 0.92 | +7.21 | 8.15 | 1.1 | +7.05 | 138 | 145 | -7.94 | 23M04 | 46.45 | -0.5 | -1.06 | 42.9 | 28.5 | 23.4 | +5.13 | 2,777 | 57.1 | 0.84 | 0.02 | +0.82 | 1.4 | 0.35 | +1.05 | 30.8 | 23.7 | +7.01 | 23M03 | 46.95 | -0.7 | -1.47 | 104 | 56.5 | 73 | -16.5 | 2,635 | 54.2 | 13.2 | 0.88 | +12.4 | 3.25 | 4 | -0.75 | 72.9 | 77.9 | -4.93 | 23M02 | 47.65 | +1.05 | +2.25 | 55.3 | 30.5 | 30.9 | -0.32 | 2,652 | 54.5 | 8.09 | 0.29 | +7.8 | 2.1 | 2.71 | -0.61 | 40.7 | 33.9 | +6.86 | 23M01 | 46.6 | +2.55 | +5.79 | 58.8 | 45.8 | 30.4 | +15.4 | 2,652 | 54.5 | 0.98 | 0.89 | +0.1 | 1.55 | 2.14 | -0.58 | 48.3 | 33.5 | +14.9 | 22M12 | 44.05 | -6.75 | -13.29 | 119 | 64 | 62.6 | +1.47 | 2,635 | 54.2 | 2.8 | 8.89 | -6.09 | 2.53 | 4.07 | -1.54 | 69.3 | 75.5 | -6.16 | 22M11 | 50.8 | +4.4 | +9.48 | 146 | 109 | 70.2 | +38.3 | 2,649 | 59.1 | 2.26 | 9.46 | -7.2 | 2.3 | 1.92 | +0.38 | 113 | 81.6 | +31.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 46.4 | -2.8 | -5.69 | 110 | 61.5 | 53.5 | +8.06 | 2,609 | 58.2 | 6.88 | 1.44 | +5.45 | 4.39 | 1.79 | +2.61 | 72.8 | 56.7 | +16.1 | 22M09 | 49.2 | -0.6 | -1.2 | 99 | 60.1 | 65.8 | -5.77 | 2,599 | 58 | 13 | 1.51 | +11.5 | 2.62 | 4.38 | -1.76 | 75.7 | 71.7 | +3.95 | 22M08 | 49.8 | -0.3 | -0.6 | 98.7 | 58.4 | 57.7 | +0.69 | 2,603 | 58.1 | 13.2 | 3.18 | +10.1 | 2 | 1.97 | +0.03 | 73.7 | 62.9 | +10.8 | 22M07 | 50.1 | -3 | -5.65 | 84.4 | 51.2 | 46.9 | +4.32 | 2,601 | 58 | 7.77 | 4.25 | +3.52 | 4.06 | 3.73 | +0.33 | 63 | 54.9 | +8.17 | 22M06 | 53.1 | +2.5 | +4.94 | 136 | 63.3 | 57.5 | +5.8 | 2,601 | 58 | 39.4 | 1.6 | +37.8 | 8.46 | 2.51 | +5.95 | 111 | 61.6 | +49.6 | 22M05 | 50.6 | +1.6 | +3.27 | 139 | 93.3 | 70.3 | +23.1 | 2,613 | 58.3 | 19.2 | 4.41 | +14.8 | 2.27 | 0.77 | +1.5 | 115 | 75.5 | +39.4 | 22M04 | 49 | -1.2 | -2.39 | 71.8 | 41.9 | 38.4 | +3.59 | 2,590 | 57.8 | 4.59 | 0.1 | +4.5 | 0.83 | 0.84 | -0.01 | 47.4 | 39.3 | +8.08 | 22M03 | 50.2 | +4.4 | +9.61 | 97.1 | 58 | 50 | +8.03 | 2,588 | 57.7 | 2.35 | 0.16 | +2.19 | 1.88 | 0.7 | +1.18 | 62.3 | 50.9 | +11.4 | 22M02 | 45.8 | -0.45 | -0.97 | 59.3 | 37 | 41.1 | -4.06 | 2,582 | 57.6 | 0.3 | 0.01 | +0.29 | 1.32 | 0.66 | +0.66 | 38.6 | 41.8 | -3.12 | 22M01 | 46.25 | -1 | -2.12 | 106 | 55.1 | 28.5 | +26.6 | 2,588 | 57.7 | 1.37 | 0.38 | +0.99 | 4.04 | 3.4 | +0.63 | 60.5 | 32.3 | +28.2 | 21M12 | 47.25 | +0.9 | +1.94 | 55.5 | 37.4 | 31.2 | +6.21 | 2,562 | 57.2 | 0.29 | 0.07 | +0.22 | 0.44 | 0.58 | -0.14 | 38.1 | 31.8 | +6.29 | 21M11 | 46.35 | +2.35 | +5.34 | 66.2 | 42.7 | 36.6 | +6.07 | 2,556 | 57 | 0.23 | 0.06 | +0.17 | 1.46 | 0.54 | +0.92 | 44.4 | 37.2 | +7.16 | 21M10 | 44 | -0.4 | -0.9 | 50.8 | 37.3 | 35.7 | +1.6 | 2,549 | 56.9 | 0.3 | 0.01 | +0.29 | 1.31 | 0.78 | +0.53 | 38.9 | 36.5 | +2.42 | 21M09 | 44.4 | -0.6 | -1.33 | 75.2 | 45.8 | 32 | +13.8 | 2,548 | 56.9 | 0.17 | 0.06 | +0.11 | 1.17 | 2.6 | -1.43 | 47.1 | 34.6 | +12.5 | 21M08 | 45 | +3.25 | +7.78 | 88.1 | 41.1 | 42.3 | -1.22 | 2,533 | 56.5 | 0.25 | 0 | +0.25 | 1.04 | 0.97 | +0.07 | 42.4 | 43.3 | -0.91 | 21M07 | 41.75 | -3.5 | -7.73 | 71.4 | 40.5 | 30.4 | +10.1 | 2,532 | 56.5 | 0.14 | 0.01 | +0.12 | 2.43 | 0.77 | +1.66 | 43.1 | 31.2 | +11.9 | 21M06 | 45.25 | -0.15 | -0.33 | 57.7 | 35.7 | 31.4 | +4.36 | 2,525 | 56.3 | 0.08 | 0.55 | -0.46 | 2.81 | 0.33 | +2.48 | 38.6 | 32.3 | +6.37 | 21M05 | 45.4 | +1.95 | +4.49 | 167 | 114 | 98.1 | +16.3 | 2,557 | 57.1 | 0.23 | 0.44 | -0.21 | 1.03 | 1.03 | +0.01 | 116 | 99.6 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 43.45 | +1.5 | +3.58 | 91.9 | 39.7 | 35 | +4.73 | 2,539 | 56.6 | 0.12 | 0 | +0.12 | 0.58 | 1.64 | -1.06 | 40.4 | 36.6 | +3.78 | 21M03 | 41.95 | +2.05 | +5.14 | 120 | 50.4 | 59.5 | -9.12 | 2,535 | 56.6 | 0.24 | 0.28 | -0.03 | 1.28 | 0.87 | +0.41 | 51.9 | 60.7 | -8.74 | 21M02 | 39.9 | +2.5 | +6.68 | 67.6 | 38.8 | 38.1 | +0.75 | 2,546 | 56.8 | 0.13 | 0 | +0.13 | 0.83 | 0.32 | +0.5 | 39.8 | 38.4 | +1.38 | 21M01 | 37.4 | -3.7 | -9 | 115 | 46.6 | 56.4 | -9.77 | 2,548 | 56.8 | 0.18 | 0.3 | -0.12 | 0.97 | 1.18 | -0.21 | 47.8 | 57.9 | -10.1 | 20M12 | 41.1 | +2.1 | +5.38 | 96.1 | 57.4 | 40.7 | +16.7 | 2,556 | 57 | 0.04 | 0.06 | -0.02 | 0.64 | 1.32 | -0.68 | 58.1 | 42.1 | +16 | 20M11 | 39 | +1.95 | +5.26 | 95.6 | 66.3 | 41.8 | +24.5 | 2,541 | 56.7 | 0.04 | 0.02 | +0.02 | 0.59 | 0.29 | +0.31 | 66.9 | 42.1 | +24.8 | 20M10 | 37.05 | -1.8 | -4.63 | 71.6 | 40.6 | 38.3 | +2.3 | 2,520 | 56.2 | 0 | 3.73 | -3.73 | 0.28 | 1.38 | -1.09 | 40.9 | 43.4 | -2.52 | 20M09 | 38.85 | -2.95 | -7.06 | 95.4 | 41.3 | 60.6 | -19.2 | 2,518 | 56.2 | 0.14 | 0.13 | +0.02 | 0.52 | 2.63 | -2.11 | 42 | 63.3 | -21.3 | 20M08 | 41.8 | -0.55 | -1.3 | 88.3 | 43.9 | 46.8 | -2.97 | 2,530 | 56.4 | 0.23 | 0.19 | +0.04 | 1.87 | 3.38 | -1.51 | 46 | 50.4 | -4.43 | 20M07 | 42.35 | -3.2 | -7.03 | 103 | 42 | 47.4 | -5.43 | 2,532 | 56.5 | 2.5 | 0.07 | +2.43 | 2.03 | 3.4 | -1.37 | 46.5 | 50.9 | -4.37 | 20M06 | 45.55 | +2.75 | +6.43 | 113 | 57.7 | 41.7 | +16 | 2,532 | 56.5 | 0 | 0.07 | -0.07 | 1.67 | 1.08 | +0.59 | 59.4 | 42.9 | +16.5 | 20M05 | 42.8 | -1.35 | -3.06 | 97.2 | 42.9 | 55.8 | -12.9 | 2,557 | 57 | 0.08 | 0 | +0.08 | 0.23 | 1 | -0.78 | 43.2 | 56.8 | -13.6 | 20M04 | 44.15 | +4.8 | +12.2 | 109 | 48.4 | 49.8 | -1.35 | 2,571 | 57.4 | 0.09 | 0.03 | +0.06 | 0.62 | 3.1 | -2.48 | 49.1 | 52.9 | -3.77 | 20M03 | 39.35 | -10.95 | -21.77 | 233 | 92.8 | 130 | -36.8 | 2,573 | 57.4 | 0.13 | 0.07 | +0.06 | 3.21 | 3.19 | +0.02 | 96.2 | 133 | -36.7 | 20M02 | 50.3 | +0.3 | +0.6 | 79.9 | 42.1 | 38.6 | +3.46 | 2,610 | 58.2 | 0.07 | 0.26 | -0.18 | 2.52 | 1.98 | +0.54 | 44.7 | 40.9 | +3.81 | 20M01 | 50 | -2 | -3.85 | 71.2 | 39.6 | 29.9 | +9.67 | 2,609 | 58.2 | 0.05 | 0.46 | -0.41 | 3.31 | 3.31 | +0.01 | 42.9 | 33.7 | +9.27 | 19M12 | 52 | +2.1 | +4.21 | 82.4 | 57.6 | 36.5 | +21.1 | 2,599 | 58 | 0.18 | 1.42 | -1.24 | 2.39 | 2.75 | -0.36 | 60.2 | 40.7 | +19.5 | 19M11 | 49.9 | -2.6 | -4.95 | 104 | 63 | 47.1 | +15.9 | 2,575 | 57.4 | 0.43 | 0.81 | -0.38 | 2.65 | 3.8 | -1.15 | 66.1 | 51.7 | +14.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 52.5 | +0.4 | +0.77 | 116 | 71.5 | 34.4 | +37.1 | 2,559 | 57.1 | 0.01 | 0.22 | -0.21 | 4.14 | 5.13 | -1 | 75.7 | 39.8 | +35.9 | 19M09 | 52.1 | +1.3 | +2.56 | 325 | 259 | 205 | +54.4 | 2,408 | 58.7 | 0.53 | 0.09 | +0.44 | 7.91 | 8.84 | -0.93 | 268 | 214 | +53.9 | 19M08 | 50.8 | -0.6 | -1.17 | 191 | 99.1 | 90 | +9.17 | 2,339 | 57 | 0.26 | 1.43 | -1.16 | 3.9 | 3.89 | +0.01 | 103 | 95.3 | +8.02 | 19M07 | 51.4 | -4.8 | -8.54 | 119 | 62.9 | 34.4 | +28.5 | 2,329 | 56.8 | 0.08 | 4.67 | -4.59 | 3.88 | 5.33 | -1.45 | 66.8 | 44.4 | +22.4 | 19M06 | 56.2 | -1.9 | -3.27 | 99.9 | 60.3 | 32.8 | +27.4 | 2,293 | 55.9 | 1.11 | 1.45 | -0.33 | 4.15 | 3.65 | +0.51 | 65.5 | 37.9 | +27.6 | 19M05 | 58.1 | +8.3 | +16.67 | 190 | 114 | 63.1 | +50.8 | 2,281 | 55.6 | 5.17 | 0.02 | +5.15 | 5.76 | 3.53 | +2.23 | 125 | 66.6 | +58.2 | 19M04 | 49.8 | +1.1 | +2.26 | 76.5 | 55.4 | 21.1 | +34.3 | 2,251 | 54.9 | 0.01 | 4.36 | -4.36 | 1.36 | 1.26 | +0.1 | 56.8 | 26.7 | +30.1 | 19M03 | 48.7 | +0.8 | +1.67 | 201 | 153 | 92.6 | +60.5 | 2,244 | 54.7 | 0.77 | 13 | -12.2 | 0.21 | 0.89 | -0.68 | 154 | 106 | +47.6 | 19M02 | 47.9 | +4 | +9.11 | 536 | 467 | 317 | +150 | 2,238 | 54.6 | 0.9 | 30.1 | -29.2 | 3.12 | 12 | -8.93 | 471 | 360 | +112 | 19M01 | 43.9 | +3.7 | +9.2 | 160 | 92.8 | 30.3 | +62.4 | 2,042 | 49.8 | 13.8 | 14 | -0.16 | 10.4 | 3.38 | +7 | 117 | 47.7 | +69.3 | 18M12 | 40.2 | +0.25 | +0.63 | 106 | 45.6 | 26.3 | +19.3 | 1,947 | 47.5 | 21.1 | 3.92 | +17.2 | 1.26 | 2.69 | -1.43 | 67.9 | 32.9 | +35 | 18M11 | 39.95 | +1.5 | +3.9 | 152 | 49.2 | 22.2 | +27 | 1,919 | 46.8 | 21.7 | 4.18 | +17.5 | 3.86 | 2.42 | +1.43 | 74.8 | 28.9 | +45.9 | 18M10 | 38.45 | +6.15 | +19.04 | 109 | 19.9 | 1.97 | +18 | 1,892 | 46.1 | 31.9 | 0 | +31.9 | 2.69 | 1.74 | +0.95 | 54.5 | 3.71 | +50.8 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|