| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.75 | 45.85 | -0.1 | -0.22% | 1.53% | 46.25 | 46.3 | 45.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,744 | 1.26億 | 1,415 | 1.9張/筆 | 45.87元 | 1.21 | 15.15 | -8.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,465 | 2.51億 | 2,208 | 2.5張/筆 | 45.89元 | +0.3 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.22%) 財報評分: 最新67分 / 平均71分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 42.5 | +2.33 | +5.8 | +3.57 | +9.16 | 第6高 (共135個月) | 7個月新高 | - | 1~3月累計 | 123 | - | - | +9.46 | +8.31 | 歷史最高 (共12年) | 12年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 44.65 | 48.35 | 49 | 44.1 | +3.35 | +7.44 | 42.47 | +5.8 | +9.16 | 123.2 | +8.31 | 42.47 | +5.8 | +9.16 | 123.2 | +8.31 | 2024/02 | 44.75 | 45 | 45 | 43.8 | +0.7 | +1.58 | 40.14 | -1.13 | +8.29 | 80.74 | +7.87 | 40.14 | -1.13 | +8.29 | 80.74 | +7.87 | 2024/01 | 46.75 | 44.3 | 46.95 | 43.9 | -2.5 | -5.34 | 40.6 | +9.72 | +7.47 | 40.6 | +7.47 | 40.6 | +9.72 | +7.47 | 40.6 | +7.47 | 2023/12 | 45.15 | 46.8 | 46.95 | 44.65 | +1.7 | +3.77 | 37 | +0.48 | -2.96 | 494.7 | +11 | 37 | +0.48 | -2.96 | 494.7 | +11 | 2023/11 | 43 | 45.1 | 47.05 | 43 | +2.2 | +5.13 | 36.82 | -4.69 | -0.69 | 457.7 | +12.3 | 36.82 | -4.69 | -0.69 | 457.7 | +12.3 | 2023/10 | 43.25 | 42.9 | 44.4 | 42.2 | -0.35 | -0.81 | 38.64 | -7.39 | +4.01 | 420.9 | +13.6 | 38.64 | -7.39 | +4.01 | 420.9 | +13.6 | 2023/09 | 42.65 | 43.25 | 43.7 | 42.2 | +0.65 | +1.53 | 41.72 | -7.84 | +10.8 | 382.3 | +14.7 | 41.72 | -7.84 | +10.8 | 382.3 | +14.7 | 2023/08 | 44.35 | 42.6 | 44.5 | 41.5 | -1.45 | -3.29 | 45.27 | -3.9 | -1.21 | 340.5 | +15.2 | 45.27 | -3.9 | -1.21 | 340.5 | +15.2 | 2023/07 | 45.5 | 44.05 | 46.15 | 42.8 | -1.35 | -2.97 | 47.11 | -14.4 | -0.41 | 295.3 | +18.2 | 47.11 | -14.4 | -0.41 | 295.3 | +18.2 | 2023/06 | 45.35 | 45.4 | 46.9 | 45.15 | +0.25 | +0.55 | 55.03 | +34.2 | +56.6 | 248.2 | +22.5 | 55.03 | +34.2 | +56.6 | 248.2 | +22.5 | 2023/05 | 46.5 | 45.15 | 47.5 | 45.15 | -1.3 | -2.8 | 40.99 | +6.76 | +22.6 | 193.1 | +15.4 | 40.99 | +6.76 | +22.6 | 193.1 | +15.4 | 2023/04 | 46.55 | 46.45 | 47.5 | 45.8 | -0.5 | -1.06 | 38.39 | -1.31 | +13.8 | 152.1 | +13.6 | 38.39 | -1.31 | +13.8 | 152.1 | +13.6 | 2023/03 | 47.35 | 46.95 | 47.9 | 44.25 | -0.7 | -1.47 | 38.9 | +4.94 | -1.74 | 113.7 | +13.5 | 38.9 | +4.94 | -1.74 | 113.7 | +13.5 | 2023/02 | 47 | 47.65 | 48 | 46.5 | +1.05 | +2.25 | 37.07 | -1.88 | +22 | 74.84 | +23.4 | 37.07 | -1.88 | +22 | 74.84 | +23.4 | 2023/01 | 44 | 46.6 | 48.15 | 43.4 | +2.55 | +5.79 | 37.78 | -0.92 | +24.8 | 37.78 | +24.8 | 37.78 | -0.92 | +24.8 | 37.78 | +24.8 | 2022/12 | 49.4 | 44.05 | 49.8 | 43.35 | -6.75 | -13.29 | 38.13 | +2.83 | +30 | 445.7 | +16.8 | 38.13 | +2.83 | +30 | 445.7 | +16.8 | 2022/11 | 46 | 50.8 | 50.8 | 44.25 | +4.4 | +9.48 | 37.08 | -0.17 | +27.5 | 407.6 | +15.8 | 37.08 | -0.17 | +27.5 | 407.6 | +15.8 | 2022/10 | 48.6 | 46.4 | 49.45 | 44.6 | -2.8 | -5.69 | 37.14 | -1.35 | +24.1 | 370.5 | +14.7 | 37.14 | -1.35 | +24.1 | 370.5 | +14.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 49.1 | 49.2 | 50 | 47.65 | -0.6 | -1.2 | 37.66 | -17.8 | +23.5 | 333.3 | +13.7 | 37.66 | -17.8 | +23.5 | 333.3 | +13.7 | 2022/08 | 49.85 | 49.8 | 53.1 | 49.05 | -0.3 | -0.6 | 45.83 | -3.13 | +47.5 | 295.7 | +12.6 | 45.83 | -3.13 | +47.5 | 295.7 | +12.6 | 2022/07 | 53.5 | 50.1 | 53.9 | 47.05 | -3 | -5.65 | 47.31 | +34.7 | +25.1 | 249.9 | +7.93 | 47.31 | +34.7 | +25.1 | 249.9 | +7.93 | 2022/06 | 50.9 | 53.1 | 54.8 | 50.3 | +2.5 | +4.94 | 35.13 | +5.04 | +4.93 | 202.6 | +4.57 | 35.13 | +5.04 | +4.93 | 202.6 | +4.57 | 2022/05 | 49.05 | 50.6 | 51.9 | 45.8 | +1.6 | +3.27 | 33.45 | -0.86 | +15.1 | 167.4 | +4.5 | 33.45 | -0.86 | +15.1 | 167.4 | +4.5 | 2022/04 | 49 | 49 | 51 | 47.5 | -1.2 | -2.39 | 33.74 | -14.8 | +14.3 | 134 | +2.15 | 33.74 | -14.8 | +14.3 | 134 | +2.15 | 2022/03 | 46.85 | 50.2 | 50.5 | 44.75 | +4.4 | +9.61 | 39.59 | +30.3 | +4.37 | 100.2 | -1.37 | 39.59 | +30.3 | +4.37 | 100.2 | -1.37 | 2022/02 | 45.95 | 45.8 | 49.3 | 45.6 | -0.45 | -0.97 | 30.39 | +0.42 | +3.06 | 60.65 | -4.8 | 30.39 | +0.42 | +3.06 | 60.65 | -4.8 | 2022/01 | 47.55 | 46.25 | 50.3 | 44.5 | -1 | -2.12 | 30.26 | +3.15 | -11.6 | 30.26 | -11.6 | 30.26 | +3.15 | -11.6 | 30.26 | -11.6 | 2021/12 | 45.5 | 47.25 | 47.9 | 45.5 | +0.9 | +1.94 | 29.33 | +0.85 | -2.87 | 381.4 | +1.1 | 29.33 | +0.85 | -2.87 | 381.4 | +1.1 | 2021/11 | 44 | 46.35 | 48.15 | 43.8 | +2.35 | +5.34 | 29.08 | -2.83 | -1.46 | 352.1 | +1.45 | 29.08 | -2.83 | -1.46 | 352.1 | +1.45 | 2021/10 | 43.7 | 44 | 45.25 | 42.6 | -0.4 | -0.9 | 29.93 | -1.8 | +8.67 | 323 | +1.72 | 29.93 | -1.8 | +8.67 | 323 | +1.72 | 2021/09 | 43.85 | 44.4 | 46.45 | 43.5 | -0.6 | -1.33 | 30.49 | -1.86 | +3.88 | 293.1 | +1.06 | 30.49 | -1.86 | +3.88 | 293.1 | +1.06 | 2021/08 | 42.05 | 45 | 45 | 40.2 | +3.25 | +7.78 | 31.06 | -17.9 | -3.66 | 262.6 | +0.74 | 31.06 | -17.9 | -3.66 | 262.6 | +0.74 | 2021/07 | 44.8 | 41.75 | 45.5 | 40.9 | -3.5 | -7.73 | 37.82 | +13 | -4.28 | 231.5 | +1.37 | 37.82 | +13 | -4.28 | 231.5 | +1.37 | 2021/06 | 45.1 | 45.25 | 45.7 | 43.2 | -0.15 | -0.33 | 33.48 | +15.2 | +12 | 193.7 | +2.55 | 33.48 | +15.2 | +12 | 193.7 | +2.55 | 2021/05 | 43 | 45.4 | 45.6 | 40 | +1.95 | +4.49 | 29.05 | -1.56 | -2.39 | 160.2 | +0.78 | 29.05 | -1.56 | -2.39 | 160.2 | +0.78 | 2021/04 | 41.9 | 43.45 | 44.2 | 41.1 | +1.5 | +3.58 | 29.51 | -22.2 | -3.31 | 131.2 | +1.51 | 29.51 | -22.2 | -3.31 | 131.2 | +1.51 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 39.85 | 41.95 | 42 | 39.05 | +2.05 | +5.14 | 37.93 | +28.6 | +24.8 | 101.6 | +3 | 37.93 | +28.6 | +24.8 | 101.6 | +3 | 2021/02 | 37.95 | 39.9 | 40.8 | 37.5 | +2.5 | +6.68 | 29.49 | -13.8 | -13.2 | 63.71 | -6.7 | 29.49 | -13.8 | -13.2 | 63.71 | -6.7 | 2021/01 | 41.2 | 37.4 | 42.55 | 37.4 | -3.7 | -9 | 34.22 | +13.3 | -0.28 | 34.22 | -0.28 | 34.22 | +13.3 | -0.28 | 34.22 | -0.28 | 2020/12 | 39 | 41.1 | 41.4 | 38.25 | +2.1 | +5.38 | 30.2 | +2.32 | -1.47 | 377.2 | -7.68 | 30.2 | +2.32 | -1.47 | 377.2 | -7.68 | 2020/11 | 37.1 | 39 | 40.95 | 36.95 | +1.95 | +5.26 | 29.52 | +7.15 | -7.25 | 347 | -8.18 | 29.52 | +7.15 | -7.25 | 347 | -8.18 | 2020/10 | 39.5 | 37.05 | 39.5 | 36.6 | -1.8 | -4.63 | 27.55 | -6.13 | -19 | 317.5 | -8.27 | 27.55 | -6.13 | -19 | 317.5 | -8.27 | 2020/09 | 41.85 | 38.85 | 42.4 | 37.3 | -2.95 | -7.06 | 29.35 | -8.99 | -5.79 | 290 | -7.09 | 29.35 | -8.99 | -5.79 | 290 | -7.09 | 2020/08 | 42 | 41.8 | 44.4 | 41.2 | -0.55 | -1.3 | 32.25 | -18.4 | -16.1 | 260.6 | -7.24 | 32.25 | -18.4 | -16.1 | 260.6 | -7.24 | 2020/07 | 45.55 | 42.35 | 48.4 | 41.65 | -3.2 | -7.03 | 39.51 | +32.2 | +6.61 | 228.4 | -5.83 | 39.51 | +32.2 | +6.61 | 228.4 | -5.83 | 2020/06 | 42.8 | 45.55 | 46.75 | 42.75 | +2.75 | +6.43 | 29.9 | +0.44 | -24.1 | 188.9 | -8.07 | 29.9 | +0.44 | -24.1 | 188.9 | -8.07 | 2020/05 | 41.7 | 42.8 | 44.6 | 41.35 | -1.35 | -3.06 | 29.76 | -2.49 | -19 | 159 | -4.26 | 29.76 | -2.49 | -19 | 159 | -4.26 | 2020/04 | 39.2 | 44.15 | 44.6 | 38 | +4.8 | +12.2 | 30.53 | +0.45 | -10.4 | 129.2 | -0.09 | 30.53 | +0.45 | -10.4 | 129.2 | -0.09 | 2020/03 | 49.35 | 39.35 | 51 | 34.45 | -10.95 | -21.77 | 30.39 | -10.5 | -7.4 | 98.68 | +3.6 | 30.39 | -10.5 | -7.4 | 98.68 | +3.6 | 2020/02 | 49.45 | 50.3 | 52.6 | 48.85 | +0.3 | +0.6 | 33.97 | -1.01 | +12.8 | 68.29 | +9.39 | 33.97 | -1.01 | +12.8 | 68.29 | +9.39 | 2020/01 | 52 | 50 | 53.2 | 49.95 | -2 | -3.85 | 34.32 | +12 | +6.16 | 34.32 | +6.16 | 34.32 | +12 | +6.16 | 34.32 | +6.16 | 2019/12 | 49.9 | 52 | 52.7 | 49.3 | +2.1 | +4.21 | 30.66 | -3.67 | -14.4 | 408.6 | +10.8 | 30.66 | -3.67 | -14.4 | 408.6 | +10.8 | 2019/11 | 52.5 | 49.9 | 54.4 | 49.9 | -2.6 | -4.95 | 31.83 | -6.46 | +15.9 | 378 | +13.5 | 31.83 | -6.46 | +15.9 | 378 | +13.5 | 2019/10 | 53 | 52.5 | 53 | 50.1 | +0.4 | +0.77 | 34.03 | +9.23 | +7.65 | 346.1 | +13.3 | 34.03 | +9.23 | +7.65 | 346.1 | +13.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 50.6 | 52.1 | 56.2 | 49.8 | +1.3 | +2.56 | 31.15 | -19 | +3.48 | 312.1 | +14 | 31.15 | -19 | +3.48 | 312.1 | +14 | 2019/08 | 50.6 | 50.8 | 51 | 45.9 | -0.6 | -1.17 | 38.44 | +3.72 | +21 | 281 | +15.2 | 38.44 | +3.72 | +21 | 281 | +15.2 | 2019/07 | 56 | 51.4 | 57.5 | 49.95 | -4.8 | -8.54 | 37.06 | -5.95 | +13.9 | 242.5 | +14.4 | 37.06 | -5.95 | +13.9 | 242.5 | +14.4 | 2019/06 | 57.5 | 56.2 | 58.3 | 54.4 | -1.9 | -3.27 | 39.41 | +7.3 | +7.82 | 205.5 | +14.5 | 39.41 | +7.3 | +7.82 | 205.5 | +14.5 | 2019/05 | 49.8 | 58.1 | 58.3 | 48.8 | +8.3 | +16.67 | 36.73 | +7.77 | +14 | 166.1 | +16.2 | 36.73 | +7.77 | +14 | 166.1 | +16.2 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|