| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 45.2 | -0.15 | -0.33% | 0.66% | 45.05 | 45.35 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,463 | 1.56億 | 1,310 | 2.6張/筆 | 45.16元 | 1.19 | 14.92 | -8.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,831 | 2.18億 | 2,225 | 2.2張/筆 | 45.18元 | -0.55 (-1.2%) | 連漲連跌: 連3跌 ( -0.8元 / -1.74%) 財報評分: 最新67分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,962 | 17,355 | -4,392 | 買→2賣 | 2,704,747 | 55.63% | 176,245 | 199,695 | -23,450 | 0.48% | 金額(元) | 5.91億 | 7.9億 | -1.99億 | - | - | 80.9億 | 91.5億 | -10.6億 | - | 投信 | 張數 | 1,025 | 542 | +483 | 賣→買 | - | - | 59,976 | 4,666 | +55,310 | 1.14% | 金額(元) | 4,655萬 | 2,463萬 | +2,191萬 | - | - | 28.4億 | 2.14億 | +26.3億 | - | 自營商 | 張數 | 1,002 | 183 | +819 | 連4賣→買 | - | - | 10,845 | 10,624 | +221 | 0% | 金額(元) | 4,576萬 | 827萬 | +3,748萬 | - | - | 4.95億 | 4.91億 | +445萬 | - | 總計 | 張數 | 14,990 | 18,080 | -3,090 | 買→2賣 | - | - | 247,066 | 214,985 | +32,081 | 0.66% | 金額(元) | 6.83億 | 8.23億 | -1.4億 | - | - | 114億 | 98.6億 | +15.7億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,962 | 17,355 | -4,392 | 買→2賣 | - | - | 176,245 | 199,695 | -23,450 | 0.48% | 金額(元) | 5.91億 | 7.9億 | -1.99億 | - | - | 80.9億 | 91.5億 | -10.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,962 | 17,355 | -4,392 | 買→2賣 | 2,704,747 | 55.63% | 176,245 | 199,695 | -23,450 | 0.48% | 金額(元) | 5.91億 | 7.9億 | -1.99億 | - | - | 80.9億 | 91.5億 | -10.6億 | - | 投信 | 合計 | 張數 | 1,025 | 542 | +483 | 賣→買 | - | - | 59,976 | 4,666 | +55,310 | 1.14% | 金額(元) | 4,655萬 | 2,463萬 | +2,191萬 | - | - | 28.4億 | 2.14億 | +26.3億 | - | 自營商 | 自行 買賣 | 張數 | 758 | 66 | +692 | 連4賣→買 | - | - | 6,162 | 5,343 | +819 | 0.02% | 金額(元) | 3,464萬 | 298萬 | +3,166萬 | - | - | 2.81億 | 2.46億 | +3,526萬 | - | 避險 | 張數 | 244 | 117 | +127 | 連4賣→2買 | - | - | 4,683 | 5,280 | -597 | 0.01% | 金額(元) | 1,112萬 | 529萬 | +582萬 | - | - | 2.14億 | 2.45億 | -3,081萬 | - | 合計 | 張數 | 1,002 | 183 | +819 | 連4賣→買 | - | - | 10,845 | 10,624 | +221 | 0% | 金額(元) | 4,576萬 | 827萬 | +3,748萬 | - | - | 4.95億 | 4.91億 | +445萬 | - | 總計 | 張數 | 14,990 | 18,080 | -3,090 | 買→2賣 | - | - | 247,066 | 214,985 | +32,081 | 0.66% | 金額(元) | 6.83億 | 8.23億 | -1.4億 | - | - | 114億 | 98.6億 | +15.7億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.17 (3,747) | 45.4 (5,562) | 45.58 (1.3萬) | 46.01 (3.92萬) | 46.52 (7.2萬) | 46.06 (15.1萬) | 45.71 (32.4萬) | 45.15 (64.9萬) | 46.76 (137萬) | 46.47 (196萬) | 47.07 (354萬) | - | 45.93 (17.6萬) | 每股賣出均價 (累計賣張) | 45.17 (7,088) | 45.34 (9,327) | 45.52 (1.74萬) | 45.78 (4.4萬) | 46.53 (8.38萬) | 46.05 (15.8萬) | 45.65 (34.2萬) | 45.13 (72.4萬) | 46.54 (137萬) | 46.26 (186萬) | 46.39 (322萬) | - | 45.82 (20萬) | 買賣超張數 (佔發行量) | -3,340 (0.07%) | -3,765 (0.08%) | -4,392 (0.09%) | -4,738 (0.1%) | -1.18萬 (0.24%) | -6,972 (0.14%) | -1.83萬 (0.38%) | -7.54萬 (1.55%) | +2,977 (0.06%) | +9.52萬 (1.96%) | +32.6萬 (6.71%) | - | -2.35萬 (0.48%) | 買賣超金額 (佔成交額) | -1.51億 (40.27%) | -1.7億 (34.04%) | -1.99億 (19.81%) | -2.08億 (7.84%) | -5.51億 (8.48%) | -3.2億 (2.37%) | -8.11億 (2.94%) | -33.9億 (6.43%) | +4.51億 (0.41%) | +48.1億 (3.11%) | +175億 (6.05%) | - | -10.6億 (6.42%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 45.18 (471) | 45.19 (481) | 45.4 (1,025) | 45.39 (1,405) | 47.96 (3.34萬) | 47.47 (5.71萬) | 46.65 (10萬) | 46.26 (13.2萬) | 47.99 (26.1萬) | 48.01 (27萬) | 48.15 (28.2萬) | - | 47.34 (6萬) | 每股賣出均價 (累計賣張) | 45.18 (137) | 45.18 (137) | 45.45 (542) | 45.98 (1,327) | 46.28 (1,728) | 46.1 (3,950) | 45.8 (6,076) | 45.01 (2.24萬) | 46.72 (5.92萬) | 46.7 (6.11萬) | 46.96 (7.68萬) | - | 45.94 (4,666) | 買賣超張數 (佔發行量) | +334 (0.01%) | +344 (0.01%) | +483 (0.01%) | +77.9 (0%) | +3.17萬 (0.65%) | +5.32萬 (1.09%) | +9.4萬 (1.93%) | +11萬 (2.26%) | +20.1萬 (4.14%) | +20.9萬 (4.31%) | +20.5萬 (4.23%) | - | +5.53萬 (1.14%) | 買賣超金額 (佔成交額) | +1,509萬 (4.03%) | +1,555萬 (3.11%) | +2,191萬 (2.18%) | +275萬 (0.1%) | +15.2億 (23.42%) | +25.3億 (18.7%) | +43.9億 (15.93%) | +51.2億 (9.71%) | +97.4億 (8.8%) | +101億 (6.54%) | +99.8億 (3.44%) | - | +26.3億 (15.96%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.17 (145) | 45.61 (396) | 45.65 (1,002) | 45.83 (2,121) | 46.24 (3,201) | 45.78 (9,944) | 45.58 (1.33萬) | 45.43 (3萬) | 47.36 (6.7萬) | 47.07 (8.67萬) | 48.23 (14.3萬) | - | 45.67 (1.08萬) | 每股賣出均價 (累計賣張) | 45.16 (158) | 45.2 (168) | 45.24 (183) | 45.88 (1,728) | 46.88 (5,052) | 46.4 (9,117) | 45.88 (1.81萬) | 44.95 (3.35萬) | 46.41 (6.39萬) | 46.31 (7.71萬) | 47.55 (14.4萬) | - | 46.2 (1.06萬) | 買賣超張數 (佔發行量) | -13 (0%) | +228 (0%) | +819 (0.02%) | +393 (0.01%) | -1,851 (0.04%) | +827 (0.02%) | -4,761 (0.1%) | -3,509 (0.07%) | +3,145 (0.06%) | +9,580 (0.2%) | -1,501 (0.03%) | - | +221 (0%) | 買賣超金額 (佔成交額) | -58.6萬 (0.16%) | +1,048萬 (2.09%) | +3,748萬 (3.73%) | +1,791萬 (0.67%) | -8,882萬 (1.37%) | +3,221萬 (0.24%) | -2.22億 (0.81%) | -1.43億 (0.27%) | +2.1億 (0.19%) | +5.09億 (0.33%) | +2,513萬 (0.01%) | - | +445萬 (0.03%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.17 (4,363) | 45.39 (6,439) | 45.57 (1.5萬) | 45.98 (4.27萬) | 46.95 (10.9萬) | 46.41 (21.8萬) | 45.93 (43.7萬) | 45.34 (81.1萬) | 46.98 (170萬) | 46.67 (232萬) | 47.19 (397萬) | - | 46.26 (24.7萬) | 每股賣出均價 (累計賣張) | 45.17 (7,383) | 45.33 (9,632) | 45.52 (1.81萬) | 45.79 (4.7萬) | 46.54 (9.06萬) | 46.07 (17.1萬) | 45.66 (36.6萬) | 45.12 (78萬) | 46.54 (149萬) | 46.28 (200萬) | 46.45 (344萬) | - | 45.84 (21.5萬) | 買賣超張數 (佔發行量) | -3,019 (0.06%) | -3,193 (0.07%) | -3,090 (0.06%) | -4,267 (0.09%) | +1.8萬 (0.37%) | +4.7萬 (0.97%) | +7.1萬 (1.46%) | +3.11萬 (0.64%) | +20.8萬 (4.27%) | +31.4萬 (6.46%) | +53萬 (10.9%) | - | +3.21萬 (0.66%) | 買賣超金額 (佔成交額) | -1.36億 (36.4%) | -1.44億 (28.84%) | -1.4億 (13.91%) | -1.87億 (7.06%) | +8.82億 (13.58%) | +22.4億 (16.57%) | +33.6億 (12.18%) | +15.8億 (3%) | +104億 (9.4%) | +155億 (9.97%) | +275億 (9.5%) | - | +15.7億 (9.57%) |
目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.17 (3,747) | 45.4 (5,562) | 45.58 (1.3萬) | 46.01 (3.92萬) | 46.52 (7.2萬) | 46.06 (15.1萬) | 45.71 (32.4萬) | 45.15 (64.9萬) | 46.76 (137萬) | 46.47 (196萬) | 47.07 (354萬) | - | 45.93 (17.6萬) | 每股賣出均價 (累計賣張) | 45.17 (7,088) | 45.34 (9,327) | 45.52 (1.74萬) | 45.78 (4.4萬) | 46.53 (8.38萬) | 46.05 (15.8萬) | 45.65 (34.2萬) | 45.13 (72.4萬) | 46.54 (137萬) | 46.26 (186萬) | 46.39 (322萬) | - | 45.82 (20萬) | 買賣超張數 (佔發行量) | -3,340 (0.07%) | -3,765 (0.08%) | -4,392 (0.09%) | -4,738 (0.1%) | -1.18萬 (0.24%) | -6,972 (0.14%) | -1.83萬 (0.38%) | -7.54萬 (1.55%) | +2,977 (0.06%) | +9.52萬 (1.96%) | +32.6萬 (6.71%) | - | -2.35萬 (0.48%) | 買賣超金額 (佔成交額) | -1.51億 (40.27%) | -1.7億 (34.04%) | -1.99億 (19.81%) | -2.08億 (7.84%) | -5.51億 (8.48%) | -3.2億 (2.37%) | -8.11億 (2.94%) | -33.9億 (6.43%) | +4.51億 (0.41%) | +48.1億 (3.11%) | +175億 (6.05%) | - | -10.6億 (6.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.17 (3,747) | 45.4 (5,562) | 45.58 (1.3萬) | 46.01 (3.92萬) | 46.52 (7.2萬) | 46.06 (15.1萬) | 45.71 (32.4萬) | 45.15 (64.9萬) | 46.76 (137萬) | 46.47 (196萬) | 47.07 (354萬) | - | 45.93 (17.6萬) | 每股賣出均價 (累計賣張) | 45.17 (7,088) | 45.34 (9,327) | 45.52 (1.74萬) | 45.78 (4.4萬) | 46.53 (8.38萬) | 46.05 (15.8萬) | 45.65 (34.2萬) | 45.13 (72.4萬) | 46.54 (137萬) | 46.26 (186萬) | 46.39 (322萬) | - | 45.82 (20萬) | 買賣超張數 (佔發行量) | -3,340 (0.07%) | -3,765 (0.08%) | -4,392 (0.09%) | -4,738 (0.1%) | -1.18萬 (0.24%) | -6,972 (0.14%) | -1.83萬 (0.38%) | -7.54萬 (1.55%) | +2,977 (0.06%) | +9.52萬 (1.96%) | +32.6萬 (6.71%) | - | -2.35萬 (0.48%) | 買賣超金額 (佔成交額) | -1.51億 (40.27%) | -1.7億 (34.04%) | -1.99億 (19.81%) | -2.08億 (7.84%) | -5.51億 (8.48%) | -3.2億 (2.37%) | -8.11億 (2.94%) | -33.9億 (6.43%) | +4.51億 (0.41%) | +48.1億 (3.11%) | +175億 (6.05%) | - | -10.6億 (6.42%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 45.18 (471) | 45.19 (481) | 45.4 (1,025) | 45.39 (1,405) | 47.96 (3.34萬) | 47.47 (5.71萬) | 46.65 (10萬) | 46.26 (13.2萬) | 47.99 (26.1萬) | 48.01 (27萬) | 48.15 (28.2萬) | - | 47.34 (6萬) | 每股賣出均價 (累計賣張) | 45.18 (137) | 45.18 (137) | 45.45 (542) | 45.98 (1,327) | 46.28 (1,728) | 46.1 (3,950) | 45.8 (6,076) | 45.01 (2.24萬) | 46.72 (5.92萬) | 46.7 (6.11萬) | 46.96 (7.68萬) | - | 45.94 (4,666) | 買賣超張數 (佔發行量) | +334 (0.01%) | +344 (0.01%) | +483 (0.01%) | +77.9 (0%) | +3.17萬 (0.65%) | +5.32萬 (1.09%) | +9.4萬 (1.93%) | +11萬 (2.26%) | +20.1萬 (4.14%) | +20.9萬 (4.31%) | +20.5萬 (4.23%) | - | +5.53萬 (1.14%) | 買賣超金額 (佔成交額) | +1,509萬 (4.03%) | +1,555萬 (3.11%) | +2,191萬 (2.18%) | +275萬 (0.1%) | +15.2億 (23.42%) | +25.3億 (18.7%) | +43.9億 (15.93%) | +51.2億 (9.71%) | +97.4億 (8.8%) | +101億 (6.54%) | +99.8億 (3.44%) | - | +26.3億 (15.96%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.16 (51) | 45.74 (287) | 45.69 (758) | 45.86 (1,280) | 46.23 (1,763) | 45.79 (5,471) | 45.54 (7,958) | 45.54 (2.1萬) | 47.68 (4.33萬) | 47.36 (5.7萬) | 47.52 (7.71萬) | - | 45.63 (6,162) | 每股賣出均價 (累計賣張) | 45.16 (52) | 45.28 (62) | 45.31 (65.9) | 45.78 (1,132) | 46.84 (2,637) | 46.3 (4,260) | 45.67 (1.19萬) | 44.69 (2.49萬) | 46.24 (4.41萬) | 46.19 (5.53萬) | 46.31 (8.72萬) | - | 46.02 (5,343) | 買賣超張數 (佔發行量) | -0.99 (0%) | +225 (0%) | +692 (0.01%) | +148 (0%) | -874 (0.02%) | +1,210 (0.02%) | -3,892 (0.08%) | -3,965 (0.08%) | -787 (0.02%) | +1,733 (0.04%) | -1.01萬 (0.21%) | - | +819 (0.02%) | 買賣超金額 (佔成交額) | -4.49萬 (0.01%) | +1,033萬 (2.06%) | +3,166萬 (3.15%) | +690萬 (0.26%) | -4,200萬 (0.65%) | +5,324萬 (0.39%) | -1.79億 (0.65%) | -1.59億 (0.3%) | +2,568萬 (0.02%) | +1.47億 (0.09%) | -3.76億 (0.13%) | - | +3,526萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 45.17 (94) | 45.27 (109) | 45.52 (244) | 45.78 (840) | 46.24 (1,438) | 45.77 (4,473) | 45.65 (5,388) | 45.16 (9,043) | 46.78 (2.37萬) | 46.5 (2.97萬) | 49.06 (6.56萬) | - | 45.72 (4,683) | 每股賣出均價 (累計賣張) | 45.16 (106) | 45.16 (106) | 45.2 (117) | 46.07 (596) | 46.91 (2,415) | 46.48 (4,857) | 46.29 (6,256) | 45.68 (8,587) | 46.77 (1.97萬) | 46.61 (2.18萬) | 49.45 (5.7萬) | - | 46.38 (5,280) | 買賣超張數 (佔發行量) | -12 (0%) | +3 (0%) | +127 (0%) | +244 (0.01%) | -978 (0.02%) | -384 (0.01%) | -868 (0.02%) | +457 (0.01%) | +3,931 (0.08%) | +7,846 (0.16%) | +8,635 (0.18%) | - | -597 (0.01%) | 買賣超金額 (佔成交額) | -54.1萬 (0.14%) | +14.7萬 (0.03%) | +582萬 (0.58%) | +1,101萬 (0.41%) | -4,682萬 (0.72%) | -2,103萬 (0.16%) | -4,361萬 (0.16%) | +1,609萬 (0.03%) | +1.84億 (0.17%) | +3.63億 (0.23%) | +4.02億 (0.14%) | - | -3,081萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 45.17 (145) | 45.61 (396) | 45.65 (1,002) | 45.83 (2,121) | 46.24 (3,201) | 45.78 (9,944) | 45.58 (1.33萬) | 45.43 (3萬) | 47.36 (6.7萬) | 47.07 (8.67萬) | 48.23 (14.3萬) | - | 45.67 (1.08萬) | 每股賣出均價 (累計賣張) | 45.16 (158) | 45.2 (168) | 45.24 (183) | 45.88 (1,728) | 46.88 (5,052) | 46.4 (9,117) | 45.88 (1.81萬) | 44.95 (3.35萬) | 46.41 (6.39萬) | 46.31 (7.71萬) | 47.55 (14.4萬) | - | 46.2 (1.06萬) | 買賣超張數 (佔發行量) | -13 (0%) | +228 (0%) | +819 (0.02%) | +393 (0.01%) | -1,851 (0.04%) | +827 (0.02%) | -4,761 (0.1%) | -3,509 (0.07%) | +3,145 (0.06%) | +9,580 (0.2%) | -1,501 (0.03%) | - | +221 (0%) | 買賣超金額 (佔成交額) | -58.6萬 (0.16%) | +1,048萬 (2.09%) | +3,748萬 (3.73%) | +1,791萬 (0.67%) | -8,882萬 (1.37%) | +3,221萬 (0.24%) | -2.22億 (0.81%) | -1.43億 (0.27%) | +2.1億 (0.19%) | +5.09億 (0.33%) | +2,513萬 (0.01%) | - | +445萬 (0.03%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.17 (4,363) | 45.39 (6,439) | 45.57 (1.5萬) | 45.98 (4.27萬) | 46.95 (10.9萬) | 46.41 (21.8萬) | 45.93 (43.7萬) | 45.34 (81.1萬) | 46.98 (170萬) | 46.67 (232萬) | 47.19 (397萬) | - | 46.26 (24.7萬) | 每股賣出均價 (累計賣張) | 45.17 (7,383) | 45.33 (9,632) | 45.52 (1.81萬) | 45.79 (4.7萬) | 46.54 (9.06萬) | 46.07 (17.1萬) | 45.66 (36.6萬) | 45.12 (78萬) | 46.54 (149萬) | 46.28 (200萬) | 46.45 (344萬) | - | 45.84 (21.5萬) | 買賣超張數 (佔發行量) | -3,019 (0.06%) | -3,193 (0.07%) | -3,090 (0.06%) | -4,267 (0.09%) | +1.8萬 (0.37%) | +4.7萬 (0.97%) | +7.1萬 (1.46%) | +3.11萬 (0.64%) | +20.8萬 (4.27%) | +31.4萬 (6.46%) | +53萬 (10.9%) | - | +3.21萬 (0.66%) | 買賣超金額 (佔成交額) | -1.36億 (36.4%) | -1.44億 (28.84%) | -1.4億 (13.91%) | -1.87億 (7.06%) | +8.82億 (13.58%) | +22.4億 (16.57%) | +33.6億 (12.18%) | +15.8億 (3%) | +104億 (9.4%) | +155億 (9.97%) | +275億 (9.5%) | - | +15.7億 (9.57%) |
目前股價 45.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 45.05 | +0.05 | +0.11 | 22,094 | 12,962 | 17,355 | -4,392 | 2,704,747 | 55.6 | 1,025 | 542 | +483 | 1,002 | 183 | +819 | 14,990 | 18,080 | -3,090 | 24W16 | 45 | -2.5 | -5.26 | 35,776 | 26,252 | 26,597 | -345 | 2,709,453 | 55.7 | 380 | 785 | -405 | 1,118 | 1,545 | -427 | 27,750 | 28,927 | -1,177 | 24W15 | 47.5 | +1.55 | +3.37 | 23,198 | 19,257 | 13,146 | +6,112 | 2,710,578 | 55.8 | 579 | 244 | +335 | 420 | 952 | -532 | 20,256 | 14,342 | +5,915 | 24W14 | 45.95 | -2.4 | -4.96 | 15,831 | 7,057 | 9,564 | -2,507 | 2,703,262 | 55.6 | 1,051 | 75.1 | +976 | 376 | 1,055 | -678 | 8,485 | 10,694 | -2,209 | 24W13 | 48.35 | +0.45 | +0.94 | 57,534 | 10,947 | 25,147 | -14,200 | 2,706,348 | 55.7 | 36,304 | 154 | +36,150 | 502 | 1,777 | -1,275 | 47,753 | 27,078 | +20,675 | 24W12 | 47.9 | +1.5 | +3.23 | 42,986 | 20,380 | 15,555 | +4,825 | 2,720,595 | 56 | 13,302 | 650 | +12,652 | 2,179 | 1,236 | +943 | 35,861 | 17,441 | +18,420 | 24W11 | 46.4 | +1.65 | +3.69 | 27,793 | 18,077 | 10,628 | +7,449 | 2,714,811 | 55.8 | 468 | 1,035 | -567 | 1,224 | 533 | +690 | 19,768 | 12,196 | +7,572 | 24W10 | 44.75 | +0.2 | +0.45 | 15,658 | 9,589 | 9,209 | +380 | 2,706,884 | 55.7 | 34 | 252 | -218 | 191 | 604 | -412 | 9,814 | 10,064 | -250 | 24W09 | 44.55 | -0.2 | -0.45 | 13,929 | 8,811 | 9,100 | -289 | 2,705,969 | 55.7 | 505 | 43 | +462 | 1,332 | 805 | +527 | 10,648 | 9,948 | +700 | 24W08 | 44.75 | +0.55 | +1.24 | 11,615 | 5,217 | 5,964 | -747 | 2,705,968 | 55.6 | 1,822 | 69 | +1,753 | 903 | 220 | +683 | 7,942 | 6,253 | +1,690 | 24W07 | 44.2 | 0 | 0 | 7,880 | 4,293 | 4,866 | -573 | 2,706,534 | 55.7 | 105 | 25 | +80.3 | 308 | 69.3 | +239 | 4,706 | 4,960 | -254 | 24W06 | 44.2 | -0.6 | -1.34 | 2,838 | 1,051 | 1,915 | -864 | 2,706,695 | 55.7 | 20 | 31 | -11 | 94.4 | 26.3 | +68.1 | 1,166 | 1,973 | -807 | 24W05 | 44.8 | +0.1 | +0.22 | 15,137 | 7,433 | 9,253 | -1,819 | 2,707,918 | 55.7 | 1,508 | 45.9 | +1,462 | 293 | 112 | +181 | 9,235 | 9,410 | -176 | 24W04 | 44.7 | 0 | 0 | 10,147 | 5,302 | 6,021 | -719 | 2,707,283 | 55.7 | 51.2 | 52.9 | -1.73 | 73.9 | 931 | -857 | 5,427 | 7,005 | -1,577 | 24W03 | 44.7 | -0.65 | -1.43 | 22,090 | 8,961 | 19,248 | -10,287 | 2,707,312 | 55.7 | 1,814 | 240 | +1,574 | 712 | 75.6 | +636 | 11,487 | 19,564 | -8,077 | 24W02 | 45.35 | -1 | -2.16 | 20,986 | 6,499 | 10,354 | -3,855 | 2,717,234 | 55.9 | 42.1 | 387 | -345 | 89.4 | 132 | -42.2 | 6,631 | 10,873 | -4,242 | 24W01 | 46.35 | -0.45 | -0.96 | 11,635 | 4,156 | 5,773 | -1,618 | 2,720,799 | 56 | 965 | 36.3 | +929 | 25.6 | 368 | -343 | 5,146 | 6,178 | -1,031 | 23W52 | 46.8 | +1.45 | +3.2 | 22,381 | 12,721 | 3,985 | +8,736 | 2,722,362 | 56 | 135 | 93.6 | +41.4 | 54.7 | 1,317 | -1,262 | 12,911 | 5,396 | +7,515 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 45.35 | -0.2 | -0.44 | 19,386 | 7,244 | 11,286 | -4,042 | 2,713,129 | 55.8 | 3,437 | 122 | +3,315 | 26 | 1,821 | -1,795 | 10,707 | 13,229 | -2,522 | 23W50 | 45.55 | -0.3 | -0.65 | 18,330 | 13,922 | 11,722 | +2,200 | 2,714,928 | 55.8 | 406 | 64.3 | +342 | 30.3 | 972 | -942 | 14,359 | 12,759 | +1,600 | 23W49 | 45.85 | -0.15 | -0.33 | 21,462 | 9,195 | 11,883 | -2,688 | 2,714,282 | 55.8 | 8,974 | 12 | +8,962 | 98.5 | 652 | -554 | 18,267 | 12,547 | +5,720 | 23W48 | 46 | +0.45 | +0.99 | 58,528 | 32,346 | 44,900 | -12,555 | 2,720,730 | 56 | 14,856 | 100 | +14,756 | 882 | 818 | +64.7 | 48,084 | 45,818 | +2,266 | 23W47 | 45.55 | -0.25 | -0.55 | 34,645 | 22,569 | 23,058 | -489 | 2,730,852 | 56.2 | 7,097 | 106 | +6,991 | 335 | 582 | -246 | 30,002 | 23,746 | +6,256 | 23W46 | 45.8 | +1.05 | +2.35 | 25,514 | 20,252 | 11,869 | +8,383 | 2,731,539 | 56.2 | 1,063 | 853 | +210 | 678 | 225 | +453 | 21,993 | 12,947 | +9,046 | 23W45 | 44.75 | +0.15 | +0.34 | 17,897 | 12,310 | 9,138 | +3,172 | 2,722,163 | 56 | 1,326 | 42 | +1,284 | 42 | 174 | -132 | 13,678 | 9,354 | +4,324 | 23W44 | 44.6 | +0.65 | +1.48 | 26,624 | 17,105 | 14,624 | +2,481 | 2,718,809 | 55.9 | 2,829 | 16 | +2,813 | 353 | 922 | -569 | 20,288 | 15,562 | +4,725 | 23W43 | 43.95 | +0.95 | +2.21 | 18,278 | 12,445 | 12,431 | +13.4 | 2,717,661 | 55.9 | 1,526 | 0 | +1,526 | 51.3 | 840 | -789 | 14,021 | 13,271 | +750 | 23W42 | 43 | -0.5 | -1.15 | 19,114 | 11,144 | 12,963 | -1,819 | 2,718,851 | 55.9 | 2,763 | 79.2 | +2,684 | 566 | 947 | -381 | 14,473 | 13,989 | +484 | 23W41 | 43.5 | +0.1 | +0.23 | 14,826 | 11,995 | 8,050 | +3,944 | 2,721,047 | 56 | 433 | 0 | +433 | 385 | 578 | -193 | 12,813 | 8,628 | +4,185 | 23W40 | 43.4 | +0.15 | +0.35 | 18,562 | 12,807 | 10,472 | +2,335 | 2,717,437 | 55.9 | 932 | 0 | +932 | 288 | 922 | -634 | 14,027 | 11,393 | +2,634 | 23W39 | 43.25 | +0.25 | +0.58 | 9,092 | 5,469 | 6,181 | -712 | 2,714,568 | 55.8 | 493 | 6.08 | +487 | 98 | 707 | -609 | 6,061 | 6,894 | -834 | 23W38 | 43 | -0.65 | -1.49 | 14,616 | 10,621 | 10,768 | -147 | 2,715,417 | 55.8 | 237 | 105 | +132 | 57 | 962 | -905 | 10,915 | 11,835 | -920 | 23W37 | 43.65 | +1 | +2.34 | 18,303 | 15,044 | 9,617 | +5,427 | 2,713,013 | 55.8 | 257 | 990 | -733 | 320 | 569 | -249 | 15,621 | 11,176 | +4,445 | 23W36 | 42.65 | -0.65 | -1.5 | 15,096 | 7,473 | 7,245 | +228 | 2,707,768 | 55.7 | 415 | 6.07 | +409 | 111 | 507 | -396 | 7,999 | 7,758 | +242 | 23W35 | 43.3 | +0.9 | +2.12 | 20,072 | 16,164 | 11,862 | +4,302 | 2,706,502 | 55.7 | 435 | 3.01 | +432 | 458 | 660 | -202 | 17,056 | 12,524 | +4,532 | 23W34 | 42.4 | -0.1 | -0.24 | 16,378 | 9,038 | 8,209 | +829 | 2,702,882 | 55.6 | 325 | 0 | +325 | 137 | 597 | -460 | 9,500 | 8,806 | +694 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 42.5 | -1.25 | -2.86 | 22,102 | 8,180 | 14,373 | -6,193 | 2,701,936 | 55.6 | 1,140 | 0 | +1,140 | 620 | 1,036 | -416 | 9,940 | 15,408 | -5,468 | 23W32 | 43.75 | -0.2 | -0.46 | 12,765 | 9,533 | 11,647 | -2,114 | 2,708,216 | 55.7 | 773 | 0 | +773 | 289 | 1,554 | -1,265 | 10,595 | 13,202 | -2,607 | 23W31 | 43.95 | -0.3 | -0.68 | 15,117 | 7,430 | 9,376 | -1,946 | 2,709,432 | 55.7 | 530 | 32.2 | +498 | 638 | 524 | +114 | 8,598 | 9,933 | -1,335 | 23W30 | 44.25 | +0.35 | +0.8 | 11,802 | 5,338 | 6,044 | -706 | 2,711,166 | 55.8 | 145 | 996 | -851 | 618 | 273 | +345 | 6,101 | 7,314 | -1,213 | 23W29 | 43.9 | -0.5 | -1.13 | 19,723 | 6,898 | 7,150 | -252 | 2,711,961 | 55.8 | 2,659 | 3,653 | -994 | 608 | 747 | -139 | 10,165 | 11,550 | -1,385 | 23W28 | 44.4 | +1.05 | +2.42 | 17,886 | 7,425 | 9,721 | -2,296 | 2,711,396 | 55.8 | 175 | 2,539 | -2,364 | 518 | 1,018 | -500 | 8,118 | 13,278 | -5,161 | 23W27 | 43.35 | -2.05 | -4.52 | 29,862 | 5,776 | 19,937 | -14,161 | 2,711,899 | 55.8 | 2,430 | 2,239 | +191 | 687 | 825 | -138 | 8,893 | 23,001 | -14,108 | 23W26 | 45.4 | -0.3 | -0.66 | 17,366 | 6,420 | 14,077 | -7,657 | 2,726,382 | 56.1 | 612 | 21 | +591 | 641 | 95.2 | +546 | 7,673 | 14,193 | -6,520 | 23W25 | 45.7 | 0 | 0 | 18,967 | 5,147 | 15,194 | -10,047 | 2,733,545 | 56.2 | 5,166 | 1,635 | +3,531 | 241 | 110 | +131 | 10,554 | 16,939 | -6,384 | 23W24 | 45.7 | -0.55 | -1.19 | 23,278 | 10,632 | 12,340 | -1,708 | 2,742,990 | 56.4 | 2,733 | 2,785 | -51.9 | 629 | 84 | +545 | 13,994 | 15,209 | -1,215 | 23W23 | 46.25 | +0.85 | +1.87 | 17,526 | 11,543 | 10,752 | +791 | 2,750,173 | 56.6 | 0 | 262 | -262 | 362 | 58.7 | +303 | 11,904 | 11,072 | +832 | 23W22 | 45.4 | -0.4 | -0.87 | 98,334 | 77,888 | 90,718 | -12,830 | 2,751,571 | 56.6 | 859 | 450 | +409 | 1,657 | 961 | +696 | 80,404 | 92,129 | -11,725 | 23W21 | 45.8 | -1.5 | -3.17 | 28,071 | 11,511 | 23,895 | -12,384 | 2,768,610 | 56.9 | 2,830 | 176 | +2,654 | 796 | 213 | +583 | 15,137 | 24,284 | -9,146 | 23W20 | 47.3 | +1.1 | +2.38 | 23,291 | 15,387 | 13,435 | +1,952 | 2,778,620 | 57.2 | 985 | 345 | +640 | 4,623 | 443 | +4,180 | 20,995 | 14,222 | +6,773 | 23W19 | 46.2 | 0 | 0 | 17,321 | 10,342 | 10,454 | -112 | 2,775,484 | 57.1 | 1,943 | 0 | +1,943 | 729 | 76.8 | +652 | 13,014 | 10,531 | +2,483 | 23W18 | 46.2 | -0.25 | -0.54 | 23,675 | 11,303 | 13,495 | -2,192 | 2,776,750 | 57.1 | 1,518 | 2 | +1,516 | 507 | 90.1 | +417 | 13,328 | 13,587 | -259 | 23W17 | 46.45 | +0.1 | +0.22 | 15,206 | 9,137 | 8,126 | +1,011 | 2,776,987 | 57.1 | 299 | 2 | +297 | 687 | 76.7 | +610 | 10,123 | 8,205 | +1,918 | 23W16 | 46.35 | -1.15 | -2.42 | 13,662 | 8,988 | 7,491 | +1,497 | 2,776,171 | 57.1 | 295 | 18 | +277 | 555 | 171 | +385 | 9,838 | 7,679 | +2,158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 47.5 | +1.1 | +2.37 | 10,833 | 8,749 | 5,372 | +3,377 | 2,636,955 | 54.2 | 184 | 0 | +184 | 152 | 69.2 | +82.9 | 9,085 | 5,442 | +3,644 | 23W14 | 46.4 | -0.55 | -1.17 | 3,155 | 1,631 | 2,385 | -754 | 2,633,771 | 54.2 | 63.2 | 0 | +63.2 | 10 | 34.4 | -24.4 | 1,704 | 2,419 | -715 | 23W13 | 46.95 | +0.25 | +0.54 | 16,857 | 12,883 | 10,790 | +2,093 | 2,634,513 | 54.2 | 11 | 17.5 | -6.49 | 84.2 | 380 | -296 | 12,978 | 11,188 | +1,791 | 23W12 | 46.7 | +2 | +4.47 | 16,592 | 10,414 | 10,456 | -41.9 | 2,633,443 | 54.2 | 1,875 | 28 | +1,847 | 344 | 175 | +169 | 12,633 | 10,659 | +1,974 | 23W11 | 44.7 | -1.15 | -2.51 | 38,261 | 19,118 | 30,072 | -10,954 | 2,633,130 | 54.2 | 7,680 | 819 | +6,860 | 1,626 | 2,376 | -750 | 28,424 | 33,268 | -4,844 | 23W10 | 45.85 | -1.45 | -3.07 | 20,943 | 8,863 | 13,822 | -4,960 | 2,644,311 | 54.4 | 1,706 | 15.5 | +1,691 | 1,016 | 609 | +407 | 11,584 | 14,446 | -2,862 | 23W09 | 47.3 | -0.35 | -0.73 | 11,266 | 5,188 | 7,859 | -2,671 | 2,649,426 | 54.5 | 1,964 | 0 | +1,964 | 176 | 459 | -283 | 7,328 | 8,318 | -990 | 23W08 | 47.65 | +0.5 | +1.06 | 17,584 | 10,926 | 8,393 | +2,534 | 2,651,537 | 54.5 | 1,220 | 2 | +1,218 | 139 | 511 | -372 | 12,285 | 8,906 | +3,379 | 23W07 | 47.15 | +0.1 | +0.21 | 15,292 | 7,545 | 8,578 | -1,033 | 2,648,651 | 54.5 | 2,627 | 4.49 | +2,623 | 910 | 1,044 | -133 | 11,082 | 9,626 | +1,456 | 23W06 | 47.05 | -0.15 | -0.32 | 12,085 | 5,917 | 7,035 | -1,119 | 2,649,576 | 54.5 | 2,838 | 286 | +2,552 | 820 | 978 | -158 | 9,575 | 8,300 | +1,275 | 23W05 | 47.2 | +0.1 | +0.21 | 29,018 | 22,226 | 19,901 | +2,325 | 2,650,899 | 54.5 | 1,477 | 6.35 | +1,471 | 569 | 473 | +96.2 | 24,272 | 20,380 | +3,892 | 23W03 | 47.1 | +0.75 | +1.62 | 7,532 | 6,151 | 2,657 | +3,494 | 2,648,339 | 54.5 | 0 | 662 | -662 | 113 | 78 | +35.4 | 6,264 | 3,397 | +2,867 | 23W02 | 46.35 | +1.1 | +2.43 | 16,875 | 13,420 | 8,024 | +5,396 | 2,644,096 | 54.4 | 517 | 35.4 | +482 | 569 | 581 | -12.5 | 14,505 | 8,640 | +5,865 | 23W01 | 45.25 | +1.2 | +2.72 | 15,775 | 10,154 | 6,724 | +3,430 | 2,638,417 | 54.3 | 395 | 183 | +212 | 535 | 1,184 | -649 | 11,084 | 8,091 | +2,993 | 22W53 | 44.05 | -0.2 | -0.45 | 14,196 | 6,510 | 6,897 | -386 | 2,634,742 | 54.2 | 1,089 | 49.8 | +1,039 | 276 | 569 | -293 | 7,876 | 7,515 | +360 | 22W52 | 44.25 | -3.15 | -6.65 | 41,981 | 10,891 | 18,483 | -7,592 | 2,635,095 | 54.2 | 1,500 | 262 | +1,238 | 850 | 1,491 | -641 | 13,240 | 20,236 | -6,996 | 22W51 | 47.4 | -0.4 | -0.84 | 23,641 | 17,976 | 15,754 | +2,222 | 2,643,433 | 54.4 | 13 | 2,387 | -2,374 | 909 | 1,115 | -206 | 18,898 | 19,256 | -358 | 22W50 | 47.8 | -0.4 | -0.83 | 27,779 | 21,029 | 14,138 | +6,891 | 2,654,795 | 59.2 | 193 | 4,549 | -4,356 | 350 | 601 | -251 | 21,572 | 19,289 | +2,283 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 48.2 | +1.7 | +3.66 | 41,175 | 33,864 | 23,120 | +10,744 | 2,648,368 | 59.1 | 4 | 4,065 | -4,061 | 902 | 713 | +190 | 34,770 | 27,897 | +6,873 | 22W48 | 46.5 | +1.65 | +3.68 | 25,917 | 21,665 | 12,486 | +9,179 | 2,638,016 | 58.9 | 7 | 2,807 | -2,800 | 384 | 250 | +134 | 22,056 | 15,543 | +6,514 | 22W47 | 44.85 | -1.15 | -2.5 | 33,319 | 22,696 | 17,031 | +5,665 | 2,629,688 | 58.7 | 113 | 23 | +90 | 628 | 1,092 | -464 | 23,437 | 18,146 | +5,291 | 22W46 | 46 | +0.9 | +2 | 33,714 | 24,584 | 14,801 | +9,783 | 2,622,617 | 58.5 | 801 | 863 | -62 | 213 | 117 | +95.7 | 25,598 | 15,782 | +9,816 | 22W45 | 45.1 | -0.45 | -0.99 | 30,946 | 18,147 | 14,218 | +3,929 | 2,612,279 | 58.3 | 1,763 | 3,341 | -1,578 | 389 | 134 | +255 | 20,300 | 17,694 | +2,606 | 22W44 | 45.55 | -0.95 | -2.04 | 26,562 | 15,842 | 12,903 | +2,939 | 2,609,241 | 58.2 | 810 | 1 | +809 | 2,052 | 343 | +1,710 | 18,704 | 13,246 | +5,457 | 22W43 | 46.5 | -1.7 | -3.53 | 36,010 | 24,017 | 15,958 | +8,058 | 2,605,237 | 58.1 | 1,178 | 363 | +815 | 796 | 232 | +564 | 25,991 | 16,554 | +9,437 | 22W42 | 48.2 | -0.65 | -1.33 | 26,199 | 8,185 | 13,178 | -4,993 | 2,595,783 | 57.9 | 2,882 | 271 | +2,611 | 975 | 654 | +321 | 12,043 | 14,103 | -2,060 | 22W41 | 48.85 | -0.35 | -0.71 | 14,434 | 8,635 | 7,247 | +1,388 | 2,600,713 | 58 | 1,591 | 800 | +791 | 495 | 458 | +36.8 | 10,721 | 8,505 | +2,216 | 22W40 | 49.2 | -0.5 | -1.01 | 23,703 | 14,530 | 16,555 | -2,025 | 2,599,092 | 58 | 4,186 | 763 | +3,423 | 876 | 802 | +74.1 | 19,591 | 18,120 | +1,472 | 22W39 | 49.7 | +0.95 | +1.95 | 23,402 | 13,348 | 14,421 | -1,073 | 2,600,043 | 58 | 4,750 | 0 | +4,750 | 502 | 1,165 | -663 | 18,600 | 15,586 | +3,014 | 22W38 | 48.75 | -0.5 | -1.02 | 24,156 | 18,413 | 17,297 | +1,116 | 2,600,509 | 58 | 803 | 751 | +52 | 559 | 529 | +29.8 | 19,775 | 18,577 | +1,198 | 22W37 | 49.25 | +0.6 | +1.23 | 17,238 | 9,870 | 10,486 | -616 | 2,599,219 | 58 | 1,809 | 0 | +1,809 | 316 | 796 | -480 | 11,995 | 11,282 | +713 | 22W36 | 48.65 | -1.75 | -3.47 | 34,180 | 21,594 | 26,860 | -5,266 | 2,599,470 | 58 | 3,196 | 0 | +3,196 | 886 | 1,689 | -803 | 25,676 | 28,549 | -2,874 | 22W35 | 50.4 | -0.6 | -1.18 | 13,610 | 7,462 | 8,159 | -697 | 2,605,377 | 58.1 | 2,102 | 375 | +1,727 | 576 | 148 | +428 | 10,141 | 8,682 | +1,458 | 22W34 | 51 | -1.7 | -3.23 | 29,773 | 12,612 | 14,947 | -2,335 | 2,605,101 | 58.1 | 3,382 | 1,287 | +2,095 | 373 | 264 | +109 | 16,367 | 16,498 | -131 | 22W33 | 52.7 | +1.6 | +3.13 | 13,369 | 9,723 | 5,490 | +4,233 | 2,608,109 | 58.2 | 2,252 | 17 | +2,235 | 177 | 443 | -266 | 12,152 | 5,950 | +6,202 | 22W32 | 51.1 | +1 | +2 | 18,281 | 10,939 | 9,356 | +1,583 | 2,603,522 | 58.1 | 3,748 | 1,502 | +2,246 | 353 | 516 | -163 | 15,041 | 11,374 | +3,667 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 50.1 | +1.2 | +2.45 | 13,706 | 10,285 | 8,858 | +1,428 | 2,601,360 | 58 | 1,151 | 1,086 | +65 | 110 | 349 | -239 | 11,546 | 10,293 | +1,254 | 22W30 | 48.9 | +1.45 | +3.06 | 15,762 | 9,219 | 11,054 | -1,836 | 2,603,069 | 58.1 | 1,594 | 674 | +920 | 382 | 213 | +169 | 11,195 | 11,941 | -747 | 22W29 | 47.45 | -2.35 | -4.72 | 21,182 | 11,485 | 13,052 | -1,567 | 2,605,924 | 58.1 | 1,435 | 2,439 | -1,004 | 1,319 | 753 | +566 | 14,239 | 16,243 | -2,004 | 22W28 | 49.8 | -2.2 | -4.23 | 26,641 | 15,875 | 12,303 | +3,572 | 2,607,720 | 58.2 | 3,136 | 54 | +3,082 | 1,702 | 1,394 | +308 | 20,713 | 13,751 | +6,962 | 22W27 | 52 | -1.9 | -3.53 | 30,715 | 19,737 | 11,183 | +8,554 | 2,603,242 | 58.1 | 2,292 | 0 | +2,292 | 1,329 | 1,473 | -144 | 23,358 | 12,656 | +10,702 | 22W26 | 53.9 | +1.7 | +3.26 | 30,368 | 13,499 | 10,564 | +2,934 | 2,594,544 | 57.9 | 5,528 | 23 | +5,505 | 3,261 | 258 | +3,003 | 22,288 | 10,845 | +11,442 | 22W25 | 52.2 | +0.1 | +0.19 | 34,506 | 17,652 | 20,125 | -2,473 | 2,592,300 | 57.8 | 7,976 | 967 | +7,009 | 2,457 | 868 | +1,589 | 28,085 | 21,960 | +6,125 | 22W24 | 52.1 | +0.2 | +0.39 | 29,531 | 10,191 | 11,183 | -992 | 2,609,032 | 58.2 | 14,932 | 507 | +14,425 | 970 | 767 | +203 | 26,093 | 12,457 | +13,636 | 22W23 | 51.9 | +1 | +1.96 | 51,320 | 26,994 | 22,545 | +4,449 | 2,613,166 | 58.3 | 17,311 | 228 | +17,083 | 1,566 | 457 | +1,109 | 45,871 | 23,230 | +22,641 | 22W22 | 50.9 | +2.7 | +5.6 | 55,783 | 38,802 | 22,482 | +16,320 | 2,608,646 | 58.2 | 10,659 | 425 | +10,233 | 802 | 209 | +593 | 50,262 | 23,116 | +27,146 | 22W21 | 48.2 | +1.4 | +2.99 | 21,300 | 15,586 | 12,253 | +3,333 | 2,592,448 | 57.8 | 35 | 1,628 | -1,593 | 476 | 71.6 | +404 | 16,097 | 13,953 | +2,144 | 22W20 | 46.8 | -1.55 | -3.21 | 18,752 | 10,813 | 12,289 | -1,476 | 2,589,596 | 57.8 | 93 | 1,840 | -1,747 | 380 | 156 | +224 | 11,286 | 14,285 | -2,999 | 22W19 | 48.35 | -0.65 | -1.33 | 10,551 | 7,657 | 6,705 | +952 | 2,591,497 | 57.8 | 273 | 400 | -127 | 35 | 36.6 | -1.57 | 7,964 | 7,141 | +823 | 22W18 | 49 | -0.7 | -1.41 | 18,685 | 11,558 | 13,402 | -1,844 | 2,590,220 | 57.8 | 1,206 | 15 | +1,191 | 197 | 320 | -123 | 12,961 | 13,737 | -776 | 22W17 | 49.7 | +0.15 | +0.3 | 16,506 | 9,034 | 8,230 | +804 | 2,592,600 | 57.8 | 397 | 17 | +380 | 246 | 80.1 | +166 | 9,677 | 8,327 | +1,350 | 22W16 | 49.55 | -0.55 | -1.1 | 17,537 | 9,094 | 7,889 | +1,205 | 2,592,422 | 57.8 | 2,506 | 17 | +2,489 | 298 | 275 | +23.2 | 11,898 | 8,181 | +3,717 | 22W15 | 50.1 | +0.15 | +0.3 | 15,099 | 9,548 | 6,791 | +2,757 | 2,591,106 | 57.8 | 74 | 29 | +45 | 83.1 | 105 | -21.9 | 9,705 | 6,925 | +2,780 | 22W14 | 49.95 | +0.4 | +0.81 | 20,279 | 12,714 | 8,036 | +4,678 | 2,588,498 | 57.8 | 1,453 | 50 | +1,403 | 276 | 95.5 | +181 | 14,443 | 8,181 | +6,261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 49.55 | +0.75 | +1.54 | 23,293 | 12,339 | 7,262 | +5,077 | 2,584,048 | 57.6 | 40 | 23 | +17 | 330 | 53 | +277 | 12,709 | 7,338 | +5,371 | 22W12 | 48.8 | +3.1 | +6.78 | 23,611 | 16,862 | 15,499 | +1,363 | 2,579,089 | 57.5 | 882 | 106 | +776 | 226 | 161 | +65.2 | 17,970 | 15,766 | +2,204 | 22W11 | 45.7 | -1.2 | -2.56 | 20,293 | 10,032 | 12,954 | -2,923 | 2,576,351 | 57.5 | 305 | 0 | +305 | 610 | 346 | +264 | 10,947 | 13,301 | -2,354 | 22W10 | 46.9 | +1.1 | +2.4 | 13,575 | 8,808 | 8,302 | +507 | 2,582,463 | 57.6 | 82 | 0 | +82 | 443 | 103 | +340 | 9,333 | 8,405 | +929 | 22W09 | 45.8 | -2.2 | -4.58 | 21,868 | 11,315 | 18,331 | -7,016 | 2,582,403 | 57.6 | 202 | 6.53 | +195 | 363 | 278 | +85.3 | 11,880 | 18,616 | -6,735 | 22W08 | 48 | -1.3 | -2.64 | 13,934 | 10,038 | 9,713 | +325 | 2,589,967 | 57.8 | 43 | 3 | +40 | 289 | 188 | +101 | 10,370 | 9,904 | +466 | 22W07 | 49.3 | +3.05 | +6.59 | 23,495 | 15,678 | 13,050 | +2,628 | 2,589,616 | 57.8 | 51 | 0 | +51 | 666 | 194 | +472 | 16,395 | 13,244 | +3,150 | 22W05 | 46.25 | -1.3 | -2.73 | 20,754 | 10,747 | 7,178 | +3,570 | 2,587,834 | 57.7 | 52 | 0 | +52 | 264 | 1,118 | -854 | 11,063 | 8,296 | +2,768 | 22W04 | 47.55 | -1.05 | -2.16 | 22,094 | 12,620 | 8,167 | +4,452 | 2,584,781 | 57.7 | 14 | 377 | -363 | 757 | 1,180 | -423 | 13,391 | 9,724 | +3,667 | 22W03 | 48.6 | +0.4 | +0.83 | 49,651 | 22,847 | 10,073 | +12,774 | 2,581,371 | 57.6 | 1,231 | 0.86 | +1,230 | 2,959 | 1,038 | +1,921 | 27,037 | 11,112 | +15,925 | 22W02 | 48.2 | +0.95 | +2.01 | 13,388 | 8,895 | 3,088 | +5,807 | 2,568,323 | 57.3 | 68 | 0 | +68 | 56 | 65.6 | -9.55 | 9,019 | 3,153 | +5,866 | 22W01 | 47.25 | -0.15 | -0.32 | 9,094 | 6,567 | 2,512 | +4,054 | 2,562,427 | 57.2 | 17 | 13 | +4 | 96 | 71 | +25 | 6,680 | 2,596 | +4,083 | 21W52 | 47.4 | +0.05 | +0.11 | 10,751 | 6,286 | 6,703 | -417 | 2,558,097 | 57.1 | 0 | 11 | -11 | 33 | 233 | -200 | 6,319 | 6,947 | -628 | 21W51 | 47.35 | +0.3 | +0.64 | 13,891 | 9,020 | 10,513 | -1,493 | 2,558,330 | 57.1 | 150 | 40 | +110 | 5.11 | 47.4 | -42.3 | 9,175 | 10,600 | -1,425 | 21W50 | 47.05 | +0.1 | +0.21 | 13,876 | 10,236 | 6,665 | +3,571 | 2,559,681 | 57.1 | 108 | 4.04 | +104 | 97 | 143 | -46 | 10,441 | 6,812 | +3,629 | 21W49 | 46.95 | +1.2 | +2.62 | 21,579 | 14,915 | 16,279 | -1,365 | 2,556,170 | 57 | 196 | 4 | +192 | 311 | 134 | +176 | 15,421 | 16,418 | -996 | 21W48 | 45.75 | -1 | -2.14 | 17,028 | 9,105 | 9,039 | +66.2 | 2,557,503 | 57.1 | 33 | 2 | +31 | 586 | 376 | +210 | 9,724 | 9,417 | +307 | 21W47 | 46.75 | +1.55 | +3.43 | 18,408 | 12,251 | 5,209 | +7,041 | 2,557,280 | 57.1 | 0 | 45 | -45 | 379 | 33 | +346 | 12,629 | 5,287 | +7,342 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 45.2 | +0.6 | +1.35 | 8,677 | 6,031 | 4,653 | +1,377 | 2,550,109 | 56.9 | 0 | 4.25 | -4.25 | 300 | 8 | +292 | 6,331 | 4,665 | +1,665 | 21W45 | 44.6 | +0.6 | +1.36 | 8,430 | 5,660 | 6,214 | -553 | 2,548,226 | 56.8 | 12 | 1 | +11 | 94.2 | 75.8 | +18.4 | 5,767 | 6,291 | -524 | 21W44 | 44 | -0.4 | -0.9 | 13,396 | 9,078 | 9,561 | -483 | 2,548,635 | 56.9 | 27 | 0 | +27 | 122 | 169 | -46.9 | 9,226 | 9,729 | -503 | 21W43 | 44.4 | -0.05 | -0.11 | 11,181 | 8,930 | 7,017 | +1,913 | 2,548,945 | 56.9 | 3.94 | 4 | -0.06 | 278 | 78 | +200 | 9,212 | 7,099 | +2,113 | 21W42 | 44.45 | +0.95 | +2.18 | 9,890 | 8,887 | 7,192 | +1,696 | 2,547,205 | 56.8 | 99 | 0 | +99 | 186 | 78.8 | +107 | 9,172 | 7,270 | +1,902 | 21W41 | 43.5 | +0.2 | +0.46 | 12,012 | 8,353 | 8,315 | +38 | 2,545,291 | 56.8 | 141 | 4 | +137 | 520 | 258 | +262 | 9,014 | 8,577 | +437 | 21W40 | 43.3 | -1.3 | -2.91 | 18,936 | 11,435 | 11,000 | +435 | 2,546,293 | 56.8 | 79 | 19 | +60 | 417 | 847 | -430 | 11,931 | 11,866 | +64.4 | 21W39 | 44.6 | -0.75 | -1.65 | 10,494 | 6,237 | 6,502 | -265 | 2,546,142 | 56.8 | 9 | 0 | +9 | 115 | 664 | -549 | 6,361 | 7,166 | -805 | 21W38 | 45.35 | -0.4 | -0.87 | 20,571 | 16,036 | 7,883 | +8,152 | 2,546,443 | 56.8 | 50 | 25 | +25 | 288 | 475 | -187 | 16,374 | 8,383 | +7,990 | 21W37 | 45.75 | +1.05 | +2.35 | 18,600 | 8,606 | 5,547 | +3,059 | 2,537,390 | 56.6 | 43 | 10 | +33 | 332 | 598 | -266 | 8,981 | 6,155 | +2,826 | 21W36 | 44.7 | +0.8 | +1.82 | 29,414 | 13,910 | 12,622 | +1,288 | 2,534,310 | 56.5 | 30.1 | 1 | +29.1 | 454 | 336 | +118 | 14,394 | 12,958 | +1,435 | 21W35 | 43.9 | +3.65 | +9.07 | 27,955 | 7,866 | 10,733 | -2,867 | 2,532,197 | 56.5 | 43 | 0 | +43 | 348 | 58.2 | +290 | 8,257 | 10,791 | -2,534 | 21W34 | 40.25 | -1.15 | -2.78 | 15,423 | 9,301 | 9,580 | -279 | 2,531,949 | 56.5 | 127 | 0 | +127 | 151 | 462 | -311 | 9,579 | 10,042 | -462 | 21W33 | 41.4 | -0.45 | -1.08 | 11,785 | 6,117 | 5,986 | +131 | 2,532,529 | 56.5 | 49 | 0 | +49 | 65.5 | 195 | -130 | 6,232 | 6,181 | +50.4 | 21W32 | 41.85 | +0.1 | +0.24 | 14,489 | 9,410 | 8,058 | +1,352 | 2,532,904 | 56.5 | 11 | 0 | +11 | 244 | 129 | +116 | 9,665 | 8,186 | +1,479 | 21W31 | 41.75 | -3.35 | -7.43 | 25,640 | 12,286 | 10,158 | +2,128 | 2,531,685 | 56.5 | 88 | 4.09 | +83.9 | 958 | 480 | +478 | 13,332 | 10,642 | +2,690 | 21W30 | 45.1 | -0.4 | -0.88 | 14,684 | 9,168 | 7,485 | +1,682 | 2,531,807 | 56.5 | 13 | 0 | +13 | 852 | 85.1 | +767 | 10,033 | 7,570 | +2,462 | 21W29 | 45.5 | +0.55 | +1.22 | 14,255 | 9,226 | 3,163 | +6,063 | 2,530,304 | 56.4 | 21 | 5 | +16 | 303 | 112 | +191 | 9,550 | 3,280 | +6,270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 44.95 | +0.05 | +0.11 | 11,824 | 6,938 | 6,286 | +652 | 2,524,472 | 56.3 | 13 | 3.22 | +9.78 | 263 | 64 | +199 | 7,214 | 6,354 | +860 | 21W27 | 44.9 | -0.3 | -0.66 | 11,846 | 8,020 | 7,440 | +580 | 2,526,406 | 56.4 | 0 | 0 | 0 | 261 | 31 | +230 | 8,281 | 7,471 | +810 | 21W26 | 45.2 | +0.95 | +2.15 | 16,306 | 9,783 | 6,850 | +2,932 | 2,523,092 | 56.3 | 56 | 68 | -12 | 1,668 | 134 | +1,534 | 11,507 | 7,052 | +4,454 | 21W25 | 44.25 | -0.8 | -1.78 | 14,530 | 7,942 | 10,541 | -2,598 | 2,521,512 | 56.3 | 0 | 478 | -478 | 543 | 46 | +497 | 8,485 | 11,065 | -2,579 | 21W24 | 45.05 | -0.1 | -0.22 | 11,369 | 6,913 | 6,345 | +568 | 2,524,791 | 56.3 | 26 | 0 | +26 | 39 | 39 | 0 | 6,978 | 6,384 | +594 | 21W23 | 45.15 | -0.1 | -0.22 | 13,538 | 9,967 | 5,447 | +4,520 | 2,560,019 | 57.1 | 0 | 0 | 0 | 353 | 128 | +225 | 10,320 | 5,575 | +4,745 | 21W22 | 45.25 | +0.9 | +2.03 | 60,882 | 53,301 | 44,955 | +8,346 | 2,556,568 | 57 | 53 | 0 | +53 | 149 | 77.8 | +71.2 | 53,503 | 45,032 | +8,470 | 21W21 | 44.35 | +1.7 | +3.99 | 33,189 | 23,468 | 17,036 | +6,433 | 2,545,750 | 56.8 | 16 | 0 | +16 | 292 | 103 | +189 | 23,776 | 17,139 | +6,637 | 21W20 | 42.65 | -1.4 | -3.18 | 40,985 | 21,146 | 22,413 | -1,267 | 2,538,185 | 56.6 | 140 | 432 | -292 | 291 | 520 | -229 | 21,578 | 23,366 | -1,788 | 21W19 | 44.05 | +0.6 | +1.38 | 26,626 | 12,517 | 11,792 | +725 | 2,539,748 | 56.7 | 17 | 4.91 | +12.1 | 302 | 312 | -9.59 | 12,836 | 12,109 | +728 | 21W18 | 43.45 | +0.45 | +1.05 | 22,033 | 8,140 | 7,374 | +766 | 2,539,172 | 56.6 | 0 | 0 | 0 | 139 | 376 | -236 | 8,279 | 7,750 | +530 | 21W17 | 43 | +0.55 | +1.3 | 22,306 | 10,732 | 8,445 | +2,287 | 2,539,312 | 56.7 | 114 | 0 | +114 | 139 | 273 | -134 | 10,985 | 8,718 | +2,267 | 21W16 | 42.45 | +1.2 | +2.91 | 27,885 | 16,223 | 10,154 | +6,069 | 2,536,590 | 56.6 | 5 | 0 | +5 | 219 | 205 | +14 | 16,447 | 10,359 | +6,088 | 21W15 | 41.25 | -0.3 | -0.72 | 15,077 | 3,548 | 6,299 | -2,751 | 2,530,729 | 56.5 | 0 | 3.06 | -3.06 | 79 | 56 | +23 | 3,627 | 6,358 | -2,731 | 21W14 | 41.55 | +0.15 | +0.36 | 19,413 | 7,294 | 7,178 | +116 | 2,533,199 | 56.5 | 4 | 0 | +4 | 57.1 | 751 | -694 | 7,355 | 7,930 | -574 | 21W13 | 41.4 | +1 | +2.48 | 18,998 | 6,733 | 7,987 | -1,254 | 2,532,878 | 56.5 | 32 | 1 | +31 | 3.2 | 246 | -243 | 6,769 | 8,234 | -1,466 | 21W12 | 40.4 | -0.6 | -1.46 | 30,434 | 10,502 | 18,044 | -7,542 | 2,536,123 | 56.6 | 65.9 | 278 | -212 | 177 | 291 | -114 | 10,744 | 18,613 | -7,868 | 21W11 | 41 | +1.6 | +4.06 | 31,481 | 14,132 | 12,297 | +1,834 | 2,543,444 | 56.8 | 54 | 0 | +54 | 374 | 222 | +152 | 14,560 | 12,519 | +2,040 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 39.4 | -0.5 | -1.25 | 24,584 | 12,787 | 16,706 | -3,919 | 2,541,703 | 56.7 | 93 | 0 | +93 | 667 | 89 | +578 | 13,547 | 16,795 | -3,248 | 21W09 | 39.9 | +0.7 | +1.79 | 32,680 | 20,296 | 18,289 | +2,007 | 2,545,646 | 56.8 | 80 | 0 | +80 | 38 | 163 | -125 | 20,414 | 18,452 | +1,962 | 21W08 | 39.2 | +0.45 | +1.16 | 15,308 | 7,876 | 8,027 | -151 | 2,548,142 | 56.8 | 26 | 0 | +26 | 635 | 15.5 | +619 | 8,537 | 8,043 | +494 | 21W06 | 38.75 | +1.35 | +3.61 | 19,572 | 10,657 | 11,765 | -1,108 | 2,547,139 | 56.8 | 27 | 4.24 | +22.8 | 153 | 142 | +11 | 10,837 | 11,911 | -1,074 | 21W05 | 37.4 | -1.6 | -4.1 | 33,169 | 8,269 | 21,806 | -13,537 | 2,548,134 | 56.8 | 51.8 | 138 | -86.2 | 79 | 40 | +39 | 8,400 | 21,984 | -13,585 | 21W04 | 39 | -2.75 | -6.59 | 31,369 | 10,094 | 18,001 | -7,907 | 2,562,874 | 57.2 | 50.6 | 162 | -112 | 204 | 142 | +61.8 | 10,348 | 18,305 | -7,957 | 21W03 | 41.75 | -0.75 | -1.76 | 19,567 | 11,112 | 9,374 | +1,737 | 2,569,190 | 57.3 | 36.5 | 0 | +36.5 | 258 | 227 | +31.2 | 11,406 | 9,601 | +1,805 | 21W02 | 42.5 | +1.4 | +3.41 | 30,425 | 17,140 | 7,205 | +9,935 | 2,567,371 | 57.3 | 39.9 | 0 | +39.9 | 427 | 768 | -341 | 17,607 | 7,973 | +9,634 | 21W01 | 41.1 | +1.5 | +3.79 | 18,313 | 12,846 | 3,234 | +9,611 | 2,555,572 | 57 | 4.48 | 0 | +4.48 | 431 | 376 | +55 | 13,281 | 3,610 | +9,671 | 20W52 | 39.6 | -0.6 | -1.49 | 9,494 | 5,569 | 4,531 | +1,038 | 2,545,832 | 56.8 | 4.36 | 0 | +4.36 | 17 | 196 | -179 | 5,590 | 4,727 | +863 | 20W51 | 40.2 | +0.2 | +0.5 | 21,879 | 15,828 | 12,743 | +3,085 | 2,546,848 | 56.8 | 13.4 | 61.5 | -48 | 68 | 333 | -265 | 15,909 | 13,138 | +2,772 | 20W50 | 40 | -0.2 | -0.5 | 31,417 | 15,466 | 12,303 | +3,163 | 2,544,438 | 56.8 | 13.6 | 0 | +13.6 | 46 | 349 | -303 | 15,526 | 12,652 | +2,874 | 20W49 | 40.2 | +0.3 | +0.75 | 30,358 | 19,406 | 21,762 | -2,357 | 2,540,657 | 56.7 | 8 | 2 | +6 | 103 | 72 | +31 | 19,517 | 21,836 | -2,320 | 20W48 | 39.9 | -0.4 | -0.99 | 15,524 | 8,950 | 8,319 | +631 | 2,543,219 | 56.7 | 13 | 0 | +13 | 79 | 71.3 | +7.72 | 9,042 | 8,390 | +651 | 20W47 | 40.3 | +0.4 | +1 | 22,768 | 15,789 | 7,784 | +8,006 | 2,542,728 | 56.7 | 15 | 15.7 | -0.73 | 24 | 32.5 | -8.54 | 15,828 | 7,832 | +7,996 | 20W46 | 39.9 | +1.3 | +3.37 | 26,749 | 18,523 | 8,265 | +10,258 | 2,537,083 | 56.6 | 0 | 0 | 0 | 343 | 102 | +241 | 18,866 | 8,367 | +10,500 | 20W45 | 38.6 | +1.55 | +4.18 | 15,270 | 11,315 | 3,604 | +7,711 | 2,526,860 | 56.4 | 5 | 2 | +3 | 126 | 77 | +49 | 11,446 | 3,683 | +7,763 | 20W44 | 37.05 | -1.15 | -3.01 | 19,942 | 7,904 | 14,235 | -6,331 | 2,519,886 | 56.2 | 0 | 0 | 0 | 67 | 619 | -552 | 7,971 | 14,854 | -6,883 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 38.2 | +0.2 | +0.53 | 21,832 | 15,565 | 10,948 | +4,617 | 2,525,712 | 56.4 | 0 | 0 | 0 | 76 | 491 | -415 | 15,641 | 11,439 | +4,202 | 20W42 | 38 | -1 | -2.56 | 19,388 | 10,245 | 9,040 | +1,205 | 2,520,735 | 56.2 | 0 | 2,507 | -2,507 | 87 | 221 | -134 | 10,332 | 11,768 | -1,436 | 20W41 | 39 | +0.15 | +0.39 | 10,456 | 6,899 | 4,089 | +2,810 | 2,520,154 | 56.2 | 0 | 1,221 | -1,221 | 53 | 46 | +7 | 6,952 | 5,356 | +1,596 | 20W40 | 38.85 | +0.45 | +1.17 | 12,747 | 8,151 | 7,760 | +391 | 2,517,612 | 56.2 | 0 | 0 | 0 | 111 | 81 | +30 | 8,262 | 7,841 | +421 | 20W39 | 38.4 | -2.35 | -5.77 | 30,601 | 8,096 | 18,271 | -10,175 | 2,516,841 | 56.2 | 17.1 | 20.5 | -3.44 | 29 | 1,063 | -1,034 | 8,142 | 19,355 | -11,212 | 20W38 | 40.75 | +0.3 | +0.74 | 18,265 | 11,587 | 11,141 | +446 | 2,523,317 | 56.3 | 91.5 | 94.2 | -2.72 | 36 | 896 | -860 | 11,715 | 12,131 | -417 | 20W37 | 40.45 | -1.05 | -2.53 | 18,138 | 5,434 | 12,742 | -7,308 | 2,521,246 | 56.2 | 10.4 | 0 | +10.4 | 178 | 244 | -66 | 5,622 | 12,986 | -7,364 | 20W36 | 41.5 | -0.7 | -1.66 | 22,362 | 13,728 | 16,192 | -2,464 | 2,528,236 | 56.4 | 28.4 | 13.1 | +15.3 | 163 | 554 | -391 | 13,920 | 16,759 | -2,839 | 20W35 | 42.2 | +0.4 | +0.96 | 24,125 | 13,747 | 12,012 | +1,735 | 2,529,771 | 56.4 | 10.3 | 0 | +10.3 | 626 | 1,574 | -948 | 14,383 | 13,586 | +797 | 20W34 | 41.8 | -2.2 | -5 | 24,381 | 9,738 | 11,770 | -2,032 | 2,528,415 | 56.4 | 61.4 | 0 | +61.4 | 397 | 552 | -155 | 10,196 | 12,322 | -2,126 | 20W33 | 44 | +1.1 | +2.56 | 14,590 | 8,044 | 5,602 | +2,442 | 2,528,159 | 56.4 | 127 | 0 | +127 | 374 | 461 | -87 | 8,545 | 6,063 | +2,482 | 20W32 | 42.9 | +0.55 | +1.3 | 18,456 | 6,687 | 11,932 | -5,245 | 2,527,530 | 56.4 | 24 | 186 | -162 | 477 | 581 | -104 | 7,188 | 12,699 | -5,511 | 20W31 | 42.35 | -1.2 | -2.76 | 23,143 | 12,395 | 14,768 | -2,373 | 2,532,360 | 56.5 | 3 | 4.33 | -1.33 | 406 | 827 | -421 | 12,804 | 15,599 | -2,795 | 20W30 | 43.55 | -1.2 | -2.68 | 13,768 | 5,919 | 7,503 | -1,584 | 2,534,049 | 56.5 | 0 | 27 | -27 | 104 | 635 | -531 | 6,023 | 8,165 | -2,142 | 20W29 | 44.75 | -2.75 | -5.79 | 31,050 | 9,848 | 12,462 | -2,615 | 2,532,998 | 56.5 | 2,500 | 34.3 | +2,466 | 771 | 1,046 | -275 | 13,119 | 13,543 | -424 | 20W28 | 47.5 | +0.5 | +1.06 | 22,551 | 10,377 | 9,998 | +379 | 2,531,097 | 56.5 | 0 | 4.3 | -4.3 | 552 | 726 | -174 | 10,929 | 10,728 | +201 | 20W27 | 47 | +1.9 | +4.21 | 20,160 | 7,468 | 7,645 | -177 | 2,533,558 | 56.5 | 0 | 25 | -25 | 513 | 202 | +311 | 7,981 | 7,872 | +109 | 20W26 | 45.1 | -0.1 | -0.22 | 12,122 | 4,789 | 4,142 | +647 | 2,534,835 | 56.6 | 0 | 0 | 0 | 26 | 76.3 | -50.3 | 4,815 | 4,218 | +596 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 45.2 | +0.7 | +1.57 | 32,646 | 16,302 | 14,939 | +1,364 | 2,531,741 | 56.5 | 0 | 35.2 | -35.2 | 168 | 483 | -315 | 16,470 | 15,457 | +1,013 | 20W24 | 44.5 | -0.7 | -1.55 | 25,818 | 14,180 | 10,455 | +3,726 | 2,569,426 | 57.3 | 1 | 9 | -8 | 224 | 172 | +52 | 14,405 | 10,636 | +3,770 | 20W23 | 45.2 | +2.4 | +5.61 | 34,102 | 18,369 | 7,195 | +11,175 | 2,566,918 | 57.3 | 0 | 0 | 0 | 938 | 310 | +628 | 19,307 | 7,505 | +11,803 | 20W22 | 42.8 | +0.25 | +0.59 | 36,183 | 20,109 | 19,807 | +302 | 2,556,972 | 57 | 22.2 | 1 | +21.2 | 51 | 174 | -123 | 20,183 | 19,982 | +201 | 20W21 | 42.55 | +0.3 | +0.71 | 16,817 | 7,341 | 9,380 | -2,039 | 2,556,370 | 57 | 9 | 0 | +9 | 124 | 17 | +107 | 7,474 | 9,397 | -1,923 | 20W20 | 42.25 | -1.35 | -3.1 | 20,849 | 7,997 | 14,026 | -6,028 | 2,559,946 | 57.1 | 22 | 0 | +22 | 28 | 14 | +14 | 8,047 | 14,040 | -5,992 | 20W19 | 43.6 | -0.55 | -1.25 | 23,371 | 7,490 | 12,614 | -5,124 | 2,565,542 | 57.2 | 27.3 | 0 | +27.3 | 23 | 799 | -776 | 7,540 | 13,413 | -5,873 | 20W18 | 44.15 | +3.55 | +8.74 | 25,469 | 14,183 | 7,407 | +6,776 | 2,571,148 | 57.4 | 59 | 0 | +59 | 244 | 714 | -470 | 14,486 | 8,121 | +6,365 | 20W17 | 40.6 | -2.1 | -4.92 | 20,418 | 5,900 | 12,756 | -6,856 | 2,564,045 | 57.2 | 6 | 16 | -10 | 41 | 246 | -205 | 5,947 | 13,018 | -7,071 | 20W16 | 42.7 | +1.6 | +3.89 | 28,813 | 13,064 | 11,000 | +2,063 | 2,570,585 | 57.4 | 5 | 15.4 | -10.4 | 176 | 1,354 | -1,178 | 13,245 | 12,370 | +875 | 20W15 | 41.1 | +2.6 | +6.75 | 27,848 | 13,273 | 12,402 | +870 | 2,568,483 | 57.3 | 14 | 0 | +14 | 92 | 781 | -689 | 13,379 | 13,184 | +195 | 20W14 | 38.5 | -1.5 | -3.75 | 20,957 | 10,202 | 17,078 | -6,876 | 2,569,219 | 57.3 | 3 | 0 | +3 | 91 | 125 | -34 | 10,296 | 17,203 | -6,907 | 20W13 | 40 | +2.55 | +6.81 | 45,559 | 20,603 | 20,825 | -221 | 2,577,615 | 57.5 | 36.8 | 18 | +18.8 | 138 | 694 | -556 | 20,778 | 21,537 | -759 | 20W12 | 37.45 | -4.75 | -11.26 | 73,153 | 27,837 | 35,938 | -8,100 | 2,577,754 | 57.5 | 25.2 | 54.8 | -29.6 | 1,086 | 902 | +184 | 28,948 | 36,894 | -7,946 | 20W11 | 42.2 | -7.4 | -14.92 | 69,954 | 22,256 | 42,288 | -20,032 | 2,588,104 | 57.7 | 49.1 | 0 | +49.1 | 1,722 | 1,096 | +626 | 24,027 | 43,384 | -19,357 | 20W10 | 49.6 | -0.7 | -1.39 | 30,688 | 13,964 | 19,703 | -5,739 | 2,605,693 | 58.1 | 23 | 0 | +23 | 240 | 379 | -139 | 14,227 | 20,082 | -5,855 | 20W09 | 50.3 | -1.7 | -3.27 | 21,503 | 10,955 | 15,615 | -4,660 | 2,610,181 | 58.2 | 33 | 256 | -223 | 733 | 166 | +567 | 11,721 | 16,037 | -4,316 | 20W08 | 52 | +0.3 | +0.58 | 15,835 | 8,810 | 4,919 | +3,891 | 2,615,021 | 58.4 | 1 | 0 | +1 | 206 | 465 | -259 | 9,017 | 5,384 | +3,633 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 51.7 | +0.9 | +1.77 | 16,140 | 7,684 | 6,020 | +1,664 | 2,612,335 | 58.3 | 0 | 0 | 0 | 698 | 696 | +2 | 8,382 | 6,716 | +1,666 | 20W06 | 50.8 | +0.8 | +1.6 | 26,445 | 14,641 | 12,077 | +2,565 | 2,611,234 | 58.3 | 40 | 1 | +39 | 880 | 655 | +225 | 15,561 | 12,733 | +2,829 | 20W05 | 50 | -3.1 | -5.84 | 24,508 | 9,069 | 17,148 | -8,079 | 2,609,275 | 58.2 | 22 | 339 | -317 | 1,363 | 1,090 | +273 | 10,454 | 18,577 | -8,123 | 20W04 | 53.1 | +0.3 | +0.57 | 6,071 | 3,657 | 802 | +2,855 | 2,616,429 | 58.4 | 0 | 6 | -6 | 369 | 463 | -94 | 4,026 | 1,271 | +2,755 | 20W03 | 52.8 | +1.8 | +3.53 | 24,457 | 16,133 | 4,553 | +11,580 | 2,613,160 | 58.3 | 5 | 110 | -105 | 998 | 1,202 | -204 | 17,136 | 5,865 | +11,271 | 20W02 | 51 | -1.3 | -2.49 | 11,368 | 6,751 | 5,334 | +1,417 | 2,601,378 | 58 | 14 | 0 | +14 | 502 | 447 | +55 | 7,267 | 5,781 | +1,486 | 20W01 | 52.3 | -0.4 | -0.76 | 10,098 | 7,782 | 5,649 | +2,133 | 2,599,739 | 58 | 9 | 0 | +9 | 201 | 196 | +5 | 7,992 | 5,845 | +2,147 | 19W52 | 52.7 | +0.2 | +0.38 | 10,364 | 6,885 | 2,467 | +4,418 | 2,599,234 | 58 | 0 | 47 | -47 | 230 | 599 | -369 | 7,115 | 3,113 | +4,002 | 19W51 | 52.5 | +1.6 | +3.14 | 28,119 | 24,067 | 12,413 | +11,653 | 2,592,080 | 57.8 | 175 | 0 | +175 | 1,017 | 734 | +283 | 25,259 | 13,147 | +12,111 | 19W50 | 50.9 | +0.6 | +1.19 | 21,187 | 14,601 | 8,780 | +5,821 | 2,581,013 | 57.6 | 0 | 6.73 | -6.73 | 569 | 851 | -282 | 15,170 | 9,637 | +5,532 | 19W49 | 50.3 | +0.4 | +0.8 | 17,447 | 8,220 | 9,232 | -1,012 | 2,575,538 | 57.5 | 9 | 1,368 | -1,359 | 450 | 475 | -25 | 8,679 | 11,076 | -2,397 | 19W48 | 49.9 | -1.8 | -3.48 | 36,947 | 22,524 | 21,714 | +810 | 2,575,026 | 57.4 | 4.06 | 801 | -797 | 420 | 765 | -345 | 22,948 | 23,280 | -332 | 19W47 | 51.7 | 0 | 0 | 14,619 | 10,688 | 8,787 | +1,901 | 2,573,462 | 57.4 | 99.3 | 11 | +88.3 | 242 | 266 | -24 | 11,029 | 9,064 | +1,965 | 19W46 | 51.7 | -1.3 | -2.45 | 19,902 | 11,470 | 9,317 | +2,153 | 2,572,234 | 57.4 | 10 | 0 | +10 | 278 | 1,040 | -762 | 11,758 | 10,357 | +1,401 | 19W45 | 53 | +0.9 | +1.73 | 29,591 | 16,790 | 6,778 | +10,012 | 2,569,744 | 57.3 | 314 | 0 | +314 | 1,611 | 1,603 | +8 | 18,715 | 8,381 | +10,334 | 19W44 | 52.1 | 0 | 0 | 20,516 | 14,146 | 6,520 | +7,626 | 2,559,990 | 57.1 | 0 | 0 | 0 | 354 | 1,835 | -1,481 | 14,500 | 8,355 | +6,145 | 19W43 | 52.1 | +1.1 | +2.16 | 27,437 | 17,324 | 5,863 | +11,461 | 2,552,428 | 57 | 1 | 26.4 | -25.4 | 1,641 | 1,283 | +358 | 18,966 | 7,172 | +11,793 | 19W42 | 51 | +0.8 | +1.59 | 38,380 | 24,914 | 9,561 | +15,353 | 2,539,702 | 56.7 | 9.04 | 149 | -140 | 1,255 | 1,589 | -334 | 26,178 | 11,299 | +14,879 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 50.2 | -1.4 | -2.71 | 12,768 | 5,526 | 4,525 | +1,001 | 2,408,524 | 58.7 | 0 | 33 | -33 | 493 | 344 | +149 | 6,019 | 4,902 | +1,117 | 19W40 | 51.6 | -0.5 | -0.96 | 20,412 | 11,124 | 8,444 | +2,680 | 2,409,317 | 58.7 | 0.3 | 13 | -12.7 | 497 | 209 | +288 | 11,622 | 8,666 | +2,955 | 19W39 | 52.1 | -3.6 | -6.46 | 39,233 | 23,804 | 20,825 | +2,979 | 2,408,449 | 58.7 | 255 | 9.26 | +246 | 909 | 1,493 | -584 | 24,968 | 22,327 | +2,641 | 19W38 | 55.7 | +1.1 | +2.01 | 171,646 | 154,380 | 132,191 | +22,189 | 2,401,858 | 58.6 | 58.7 | 78.2 | -19.6 | 1,691 | 2,569 | -878 | 156,130 | 134,839 | +21,292 | 19W37 | 54.6 | +1.3 | +2.44 | 59,443 | 42,270 | 28,062 | +14,209 | 2,372,435 | 57.8 | 9 | 0 | +9 | 2,600 | 3,308 | -708 | 44,879 | 31,370 | +13,510 | 19W36 | 53.3 | +2.5 | +4.92 | 54,560 | 38,812 | 23,791 | +15,021 | 2,356,994 | 57.5 | 207 | 0 | +207 | 2,708 | 1,469 | +1,239 | 41,727 | 25,260 | +16,467 | 19W35 | 50.8 | +1.05 | +2.11 | 56,503 | 37,420 | 31,809 | +5,611 | 2,339,438 | 57 | 29 | 0 | +29 | 576 | 1,599 | -1,023 | 38,025 | 33,409 | +4,616 | 19W34 | 49.75 | +1.75 | +3.65 | 53,559 | 24,349 | 21,791 | +2,558 | 2,335,089 | 56.9 | 11 | 397 | -386 | 2,568 | 1,238 | +1,330 | 26,928 | 23,426 | +3,502 | 19W33 | 48 | -0.65 | -1.34 | 34,494 | 16,785 | 14,503 | +2,283 | 2,330,126 | 56.8 | 210 | 351 | -141 | 343 | 437 | -94 | 17,338 | 15,291 | +2,048 | 19W32 | 48.65 | -0.2 | -0.41 | 28,784 | 13,564 | 14,380 | -815 | 2,326,126 | 56.7 | 13.9 | 245 | -231 | 277 | 500 | -223 | 13,855 | 15,125 | -1,270 | 19W31 | 48.85 | -3.05 | -5.88 | 41,189 | 20,195 | 14,948 | +5,247 | 2,327,410 | 56.7 | 21 | 2,739 | -2,718 | 280 | 702 | -422 | 20,496 | 18,389 | +2,107 | 19W30 | 51.9 | -4.4 | -7.82 | 36,583 | 16,348 | 10,930 | +5,418 | 2,320,615 | 56.6 | 21 | 1,191 | -1,170 | 361 | 783 | -422 | 16,730 | 12,904 | +3,826 | 19W29 | 56.3 | -0.9 | -1.57 | 14,646 | 8,733 | 5,631 | +3,103 | 2,314,782 | 56.4 | 8.8 | 344 | -335 | 95 | 246 | -151 | 8,837 | 6,221 | +2,616 | 19W28 | 57.2 | -0.2 | -0.35 | 19,829 | 13,138 | 4,743 | +8,394 | 2,309,149 | 56.3 | 27 | 49 | -22 | 867 | 2,957 | -2,090 | 14,032 | 7,749 | +6,282 | 19W27 | 57.4 | +1.2 | +2.14 | 24,852 | 11,476 | 5,624 | +5,851 | 2,298,808 | 56 | 1 | 777 | -776 | 2,414 | 757 | +1,657 | 13,891 | 7,159 | +6,732 | 19W26 | 56.2 | -1.2 | -2.09 | 21,636 | 14,648 | 11,229 | +3,418 | 2,292,711 | 55.9 | 32.1 | 573 | -541 | 617 | 431 | +186 | 15,297 | 12,233 | +3,063 | 19W25 | 57.4 | +1.2 | +2.14 | 33,415 | 19,451 | 10,655 | +8,795 | 2,291,726 | 55.9 | 51.9 | 152 | -100 | 2,026 | 1,305 | +721 | 21,529 | 12,112 | +9,416 | 19W24 | 56.2 | -1.7 | -2.94 | 26,556 | 15,232 | 6,750 | +8,482 | 2,285,076 | 55.7 | 141 | 389 | -248 | 1,101 | 1,616 | -515 | 16,474 | 8,755 | +7,718 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 57.9 | -0.2 | -0.34 | 18,260 | 10,936 | 4,208 | +6,728 | 2,286,111 | 55.7 | 890 | 335 | +555 | 410 | 295 | +115 | 12,236 | 4,838 | +7,398 | 19W22 | 58.1 | +0.3 | +0.52 | 74,088 | 43,635 | 30,833 | +12,802 | 2,281,438 | 55.6 | 1,895 | 11 | +1,884 | 1,146 | 1,075 | +71 | 46,676 | 31,919 | +14,757 | 19W21 | 57.8 | +6.7 | +13.11 | 50,969 | 26,186 | 11,521 | +14,665 | 2,269,740 | 55.3 | 2,336 | 0 | +2,336 | 2,982 | 1,219 | +1,763 | 31,504 | 12,740 | +18,764 | 19W20 | 51.1 | +0.4 | +0.79 | 24,527 | 19,143 | 9,660 | +9,483 | 2,254,384 | 55 | 109 | 0 | +109 | 830 | 383 | +447 | 20,082 | 10,043 | +10,039 | 19W19 | 50.7 | -0.2 | -0.39 | 24,804 | 17,531 | 9,419 | +8,111 | 2,264,522 | 55.2 | 650 | 9.04 | +641 | 444 | 421 | +23 | 18,625 | 9,849 | +8,775 | 19W18 | 50.9 | +2 | +4.09 | 27,310 | 16,398 | 4,740 | +11,658 | 2,255,836 | 55 | 178 | 0 | +178 | 502 | 667 | -165 | 17,078 | 5,407 | +11,671 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|