(5878) 台名均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	48.15	0	0%	+0.31	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
04/26	48.15	0	0%	+0.33	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
04/25	48.15	+0.05	+0.1%	+0.35	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
04/24	48.1	0	0%	+0.27	28.78	33.58	38.38	43.17	47.97	52.77	57.57	62.36	67.16
04/23	48.1	0	0%	+0.28	28.78	33.57	38.37	43.17	47.96	52.76	57.56	62.35	67.15
04/22	48.1	0	0%	+0.3	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.34	67.14
04/19	48.1	-0.05	-0.1%	+0.31	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
04/18	48.15	0	0%	+0.42	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
04/17	48.1	0	0%	+0.33	28.77	33.56	38.35	43.15	47.94	52.74	57.53	62.32	67.12
04/16	48.1	-0.05	-0.1%	+0.34	28.76	33.55	38.35	43.14	47.94	52.73	57.52	62.32	67.11
04/15	48.15	-0.05	-0.1%	+0.46	28.76	33.55	38.34	43.14	47.93	52.72	57.51	62.31	67.1
04/12	48.2	0	0%	+0.58	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
04/11	48.2	0	0%	+0.6	28.75	33.54	38.33	43.12	47.91	52.7	57.5	62.29	67.08
04/10	48.2	0	0%	+0.62	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.28	67.07
04/09	48.2	+0.1	+0.21%	+0.62	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
04/08	48.1	0	0%	+0.44	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
04/03	48.1	-0.3	-0.62%	+0.45	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
04/02	48.4	0	0%	+1.09	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	48.4	+0.1	+0.21%	+1.12	28.72	33.5	38.29	43.08	47.86	52.65	57.44	62.22	67.01
03/29	48.3	+0.05	+0.1%	+0.94	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
03/28	48.25	+0.15	+0.31%	+0.85	28.7	33.49	38.27	43.06	47.84	52.63	57.41	62.19	66.98
03/27	48.1	+0.2	+0.42%	+0.56	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
03/26	47.9	+0.05	+0.1%	+0.15	28.7	33.48	38.26	43.05	47.83	52.61	57.39	62.18	66.96
03/25	47.85	-0.2	-0.42%	+0.05	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
03/22	48.05	-0.15	-0.31%	+0.48	28.69	33.48	38.26	43.04	47.82	52.6	57.39	62.17	66.95
03/21	48.2	+0.15	+0.31%	+0.8	28.69	33.47	38.25	43.04	47.82	52.6	57.38	62.16	66.95
03/20	48.05	0	0%	+0.5	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
03/19	48.05	+0.05	+0.1%	+0.5	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
03/18	48	0	0%	+0.41	28.68	33.46	38.24	43.03	47.81	52.59	57.37	62.15	66.93
03/15	48	+0.05	+0.1%	+0.41	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.15	66.93
03/14	47.95	+0.05	+0.1%	+0.31	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
03/13	47.9	+0.1	+0.21%	+0.21	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
03/12	47.8	-0.4	-0.83%	-0.01	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
03/11	48.2	+0.2	+0.42%	+0.82	28.68	33.46	38.25	43.03	47.81	52.59	57.37	62.15	66.93
03/08	48	+0.1	+0.21%	+0.41	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
03/07	47.9	-0.65	-1.34%	+0.2	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	48.55	+0.25	+0.52%	+1.56	28.68	33.46	38.24	43.02	47.8	52.59	57.37	62.15	66.93
03/05	48.3	0	0%	+1.05	28.68	33.46	38.24	43.02	47.8	52.58	57.35	62.13	66.91
03/04	48.3	-0.2	-0.41%	+1.07	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
03/01	48.5	+0.7	+1.46%	+1.5	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
02/29	47.8	+0.1	+0.21%	+0.05	28.66	33.44	38.22	43	47.77	52.55	57.33	62.11	66.88
02/27	47.7	-0.2	-0.42%	-0.16	28.67	33.44	38.22	43	47.78	52.56	57.33	62.11	66.89
02/26	47.9	+0.2	+0.42%	+0.25	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
02/23	47.7	0	0%	-0.17	28.67	33.45	38.22	43	47.78	52.56	57.33	62.11	66.89
02/22	47.7	+0.1	+0.21%	-0.16	28.67	33.44	38.22	43	47.78	52.56	57.33	62.11	66.89
02/21	47.6	-0.2	-0.42%	-0.37	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
02/20	47.8	+0.1	+0.21%	+0.05	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
02/19	47.7	0	0%	-0.15	28.66	33.44	38.22	42.99	47.77	52.55	57.33	62.1	66.88
02/16	47.7	+0.05	+0.1%	-0.14	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
02/15	47.65	-0.05	-0.1%	-0.23	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.87
02/05	47.65	0	0%	-0.23	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.08	66.86
02/02	47.65	-0.15	-0.31%	-0.22	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
02/01	47.8	0	0%	+0.1	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
01/31	47.8	0	0%	+0.11	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	47.8	0	0%	+0.12	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
01/29	47.8	0	0%	+0.13	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.84
01/26	47.8	+0.05	+0.1%	+0.11	28.65	33.42	38.2	42.97	47.75	52.52	57.29	62.07	66.84
01/25	47.75	0	0%	-0.01	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
01/24	47.75	+0.05	+0.1%	-0.02	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.09	66.86
01/23	47.6	0	0%	-0.35	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
01/22	47.6	0	0%	-0.37	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
01/19	47.6	0	0%	-0.39	28.67	33.45	38.23	43.01	47.79	52.57	57.34	62.12	66.9
01/18	47.6	0	0%	-0.41	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
01/17	47.6	-0.15	-0.31%	-0.43	28.68	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
01/16	47.75	-0.05	-0.1%	-0.14	28.69	33.47	38.25	43.04	47.82	52.6	57.38	62.16	66.95
01/15	47.8	0	0%	-0.06	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.18	66.96
01/12	47.8	0	0%	-0.08	28.7	33.49	38.27	43.05	47.84	52.62	57.4	62.19	66.97
01/11	47.8	+0.1	+0.21%	-0.1	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
01/10	47.7	0	0%	-0.33	28.71	33.5	38.28	43.07	47.86	52.64	57.43	62.21	67
01/09	47.7	0	0%	-0.35	28.72	33.51	38.29	43.08	47.87	52.66	57.44	62.23	67.02
01/08	47.7	0	0%	-0.38	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.25	67.03
01/05	47.7	0	0%	-0.4	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	47.7	-0.3	-0.62%	-0.43	28.74	33.53	38.32	43.12	47.91	52.7	57.49	62.28	67.07
01/03	48	+0.35	+0.73%	+0.17	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.29	67.09
01/02	47.65	+0.05	+0.11%	-0.58	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.31	67.1
12/29	47.6	-0.1	-0.21%	-0.71	28.76	33.56	38.35	43.15	47.94	52.74	57.53	62.32	67.12
12/28	47.7	+0.05	+0.1%	-0.55	28.78	33.58	38.37	43.17	47.96	52.76	57.56	62.35	67.15
12/27	47.65	0	0%	-0.7	28.79	33.59	38.39	43.19	47.99	52.79	57.58	62.38	67.18
12/26	47.65	-0.05	-0.1%	-0.73	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
12/25	47.7	0	0%	-0.66	28.81	33.61	38.41	43.21	48.01	52.82	57.62	62.42	67.22
12/22	47.7	-0.15	-0.31%	-0.68	28.82	33.62	38.42	43.23	48.03	52.83	57.63	62.44	67.24
12/21	47.85	+0.15	+0.31%	-0.4	28.82	33.63	38.43	43.24	48.04	52.84	57.65	62.45	67.26
12/20	47.7	0	0%	-0.73	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
12/19	47.7	-0.1	-0.21%	-0.75	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
12/18	47.8	-0.05	-0.1%	-0.57	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
12/15	47.85	-0.15	-0.31%	-0.49	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
12/14	48	+0.3	+0.63%	-0.19	28.86	33.67	38.47	43.28	48.09	52.9	57.71	62.52	67.33
12/13	47.7	-0.2	-0.42%	-0.83	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
12/12	47.9	0	0%	-0.45	28.87	33.68	38.49	43.3	48.11	52.93	57.74	62.55	67.36
12/11	47.9	0	0%	-0.47	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	47.9	-0.1	-0.21%	-0.49	28.88	33.7	38.51	43.32	48.14	52.95	57.76	62.58	67.39
12/07	48	0	0%	-0.3	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
12/06	48	0	0%	-0.32	28.89	33.71	38.52	43.34	48.16	52.97	57.79	62.6	67.42
12/05	48	0	0%	-0.34	28.9	33.72	38.53	43.35	48.16	52.98	57.8	62.61	67.43
12/04	48	0	0%	-0.36	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
12/01	48	0	0%	-0.39	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
11/30	48	0	0%	-0.41	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
11/29	48	+0.2	+0.42%	-0.44	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
11/28	47.8	-0.2	-0.42%	-0.87	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.51
11/27	48	0	0%	-0.48	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
11/24	48	0	0%	-0.49	28.94	33.77	38.59	43.41	48.24	53.06	57.88	62.71	67.53
11/23	48	+0.3	+0.63%	-0.51	28.95	33.77	38.6	43.42	48.24	53.07	57.89	62.72	67.54
11/22	47.7	+0.05	+0.1%	-1.14	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.55
11/21	47.65	+0.05	+0.11%	-1.27	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
11/20	47.6	0	0%	-1.4	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
11/17	47.6	+0.1	+0.21%	-1.43	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.77	67.6
11/16	47.5	+0.1	+0.21%	-1.66	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
11/15	47.4	+0.05	+0.11%	-1.9	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	47.35	-0.1	-0.21%	-2.04	29	33.84	38.67	43.5	48.34	53.17	58	62.84	67.67
11/13	47.45	0	0%	-1.87	29.01	33.85	38.68	43.52	48.36	53.19	58.03	62.86	67.7
11/10	47.45	-0.05	-0.11%	-1.91	29.02	33.86	38.7	43.53	48.37	53.21	58.05	62.88	67.72
11/09	47.5	0	0%	-1.83	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.9	67.74
11/08	47.5	-0.1	-0.21%	-1.86	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
11/07	47.6	0	0%	-1.69	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.79
11/06	47.6	-0.55	-1.14%	-1.72	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
11/03	48.15	-0.1	-0.21%	-0.61	29.07	33.91	38.76	43.6	48.44	53.29	58.13	62.98	67.82
11/02	48.25	+0.2	+0.42%	-0.41	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
11/01	48.05	-0.15	-0.31%	-0.82	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
10/31	48.2	0	0%	-0.53	29.07	33.92	38.77	43.61	48.46	53.3	58.15	62.99	67.84
10/30	48.2	-0.1	-0.21%	-0.54	29.08	33.92	38.77	43.62	48.46	53.31	58.15	63	67.85
10/27	48.3	+0.15	+0.31%	-0.34	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
10/26	48.15	0	0%	-0.65	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
10/25	48.25	0	0%	-0.46	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
10/24	48.25	-0.05	-0.1%	-0.46	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.02	67.86
10/23	48.3	-0.05	-0.1%	-0.36	29.09	33.93	38.78	43.63	48.48	53.32	58.17	63.02	67.87
10/20	48.35	-0.1	-0.21%	-0.26	29.09	33.93	38.78	43.63	48.48	53.33	58.17	63.02	67.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	48.45	+0.15	+0.31%	-0.06	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.02	67.87
10/18	48.3	-0.1	-0.21%	-0.37	29.09	33.93	38.78	43.63	48.48	53.33	58.17	63.02	67.87
10/17	48.45	0	0%	-0.06	29.09	33.93	38.78	43.63	48.48	53.32	58.17	63.02	67.87
10/16	48.45	+0.1	+0.21%	-0.05	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.01	67.86
10/13	48.35	-0.15	-0.31%	-0.25	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
10/12	48.55	0	0%	+0.17	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
10/11	48.5	0	0%	+0.07	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
10/06	48.5	0	0%	+0.07	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
10/05	48.5	-0.5	-1.02%	+0.08	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
10/04	49	0	0%	+1.12	29.07	33.92	38.77	43.61	48.46	53.3	58.15	62.99	67.84
10/03	49	+0.5	+1.03%	+1.15	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.97	67.82
10/02	48.5	0	0%	+0.14	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
09/28	48.5	0	0%	+0.15	29.06	33.9	38.74	43.59	48.43	53.27	58.11	62.96	67.8
09/27	48.5	0	0%	+0.15	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.95	67.8
09/26	48.45	0	0%	+0.06	29.05	33.9	38.74	43.58	48.42	53.26	58.11	62.95	67.79
09/25	48.45	+0.05	+0.1%	+0.07	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.79
09/22	48.4	0	0%	-0.03	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
09/21	48.4	0	0%	-0.03	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	48.4	0	0%	-0.03	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
09/19	48.4	0	0%	-0.03	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
09/18	48.4	-0.2	-0.41%	-0.03	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
09/15	48.6	+0.1	+0.21%	+0.38	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
09/14	48.5	-0.05	-0.1%	+0.18	29.05	33.89	38.73	43.57	48.41	53.25	58.1	62.94	67.78
09/13	48.55	0	0%	+0.29	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
09/12	48.55	0	0%	+0.3	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
09/11	48.55	0	0%	+0.31	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
09/08	48.55	-0.1	-0.21%	+0.27	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.95	67.79
09/07	48.65	0	0%	+0.44	29.06	33.91	38.75	43.59	48.44	53.28	58.12	62.97	67.81
09/06	48.65	-0.05	-0.1%	+0.41	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
09/05	48.7	0	0%	+0.48	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
09/04	48.7	+0.15	+0.31%	+0.46	29.09	33.93	38.78	43.63	48.48	53.33	58.17	63.02	67.87
09/01	48.5	0	0%	+0.03	29.09	33.94	38.79	43.64	48.49	53.34	58.18	63.03	67.88
08/31	48.5	+0.05	+0.1%	+0	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
08/30	48.45	0	0%	-0.13	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.92
08/29	48.4	0	0%	-0.26	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
08/28	48.4	0	0%	-0.28	29.12	33.98	38.83	43.68	48.54	53.39	58.24	63.1	67.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	48.4	0	0%	-0.31	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
08/24	48.4	0	0%	-0.33	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
08/23	48.4	0	0%	-0.36	29.14	34	38.86	43.72	48.57	53.43	58.29	63.14	68
08/22	48.4	-0.1	-0.21%	-0.38	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.02
08/21	48.5	0	0%	-0.19	29.16	34.02	38.88	43.73	48.59	53.45	58.31	63.17	68.03
08/18	48.5	0	0%	-0.21	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
08/17	48.5	+0.1	+0.21%	-0.23	29.17	34.03	38.89	43.75	48.61	53.48	58.34	63.2	68.06
08/16	48.4	0	0%	-0.46	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.21	68.08
08/15	48.4	0	0%	-0.49	29.18	34.05	38.91	43.77	48.64	53.5	58.36	63.23	68.09
08/14	48.4	-0.05	-0.1%	-0.51	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.11
08/11	48.45	+0.1	+0.21%	-0.43	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
08/10	48.35	-0.05	-0.1%	-0.67	29.21	34.07	38.94	43.81	48.68	53.54	58.41	63.28	68.15
08/09	48.4	-0.05	-0.1%	-0.6	29.22	34.09	38.95	43.82	48.69	53.56	58.43	63.3	68.17
08/08	48.35	0	0%	-0.73	29.22	34.09	38.96	43.83	48.7	53.58	58.45	63.32	68.19
08/07	48.35	-0.2	-0.41%	-0.75	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
08/04	48.5	0	0%	-0.46	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22
08/02	48.5	+0.15	+0.31%	-0.48	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
08/01	48.35	-0.05	-0.1%	-0.81	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.37	68.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	48.4	-0.05	-0.1%	-0.73	29.25	34.13	39.01	43.88	48.76	53.63	58.51	63.38	68.26
07/28	48.45	0	0%	-0.65	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
07/27	48.45	0	0%	-0.66	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.41	68.28
07/26	48.4	0	0%	-0.8	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.42	68.3
07/25	48.4	0	0%	-0.83	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.45	68.33
07/24	48.4	0	0%	-0.86	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
07/21	48.4	+0.05	+0.1%	-0.89	29.3	34.19	39.07	43.95	48.84	53.72	58.6	63.49	68.37
07/20	48.2	0	0%	-1.34	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.39
07/19	48.2	-0.1	-0.21%	-1.38	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
07/18	48.25	0	0%	-1.32	29.34	34.23	39.11	44	48.89	53.78	58.67	63.56	68.45
07/17	48.25	-0.25	-0.52%	-1.35	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.59	68.48
07/14	48.5	0	0%	-0.88	29.36	34.25	39.15	44.04	48.93	53.82	58.72	63.61	68.5
07/13	48.5	+0.2	+0.41%	-0.91	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.63	68.52
07/12	48.3	+0.15	+0.31%	-1.34	29.37	34.27	39.16	44.06	48.95	53.85	58.75	63.64	68.54
07/11	48.15	+0.1	+0.21%	-1.68	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
07/10	48.05	-0.3	-0.62%	-1.92	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
07/07	48.35	0	0%	-1.34	29.4	34.3	39.21	44.11	49.01	53.91	58.81	63.71	68.61
07/06	48.35	0	0%	-1.35	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	48.35	0	0%	-1.37	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
07/04	48.25	0	0%	-1.59	29.42	34.32	39.22	44.12	49.03	53.93	58.83	63.74	68.64
07/03	48.25	0	0%	-1.61	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
06/30	48.25	-0.15	-0.31%	-1.63	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
06/29	48.4	0	0%	-1.33	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
06/28	48.4	0	0%	-1.34	29.43	34.34	39.24	44.15	49.05	53.96	58.87	63.77	68.68
06/27	48.4	-0.05	-0.1%	-1.33	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
06/26	48.45	0	0%	-1.23	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
06/21	48.45	+0.05	+0.1%	-1.24	29.44	34.34	39.25	44.15	49.06	53.97	58.87	63.78	68.68
06/20	48.4	+0.15	+0.31%	-1.36	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
06/19	48.25	+0.05	+0.1%	-1.67	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
06/16	48.2	-0.15	-0.31%	-1.78	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
06/15	48.35	+1.3	+2.76%	-1.5	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
06/14	49.75	+0.15	+0.3%	+1.34	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
06/13	49.6	+0.05	+0.1%	+1.08	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
06/12	49.55	+0.1	+0.2%	+1.02	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
06/09	49.45	+0.05	+0.1%	+0.85	29.42	34.32	39.22	44.13	49.03	53.93	58.84	63.74	68.64
06/08	49.4	+0.1	+0.2%	+0.79	29.41	34.31	39.21	44.11	49.01	53.91	58.82	63.72	68.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	49.3	+0.1	+0.2%	+0.61	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
06/06	49.2	0	0%	+0.43	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.68	68.58
06/05	49.2	-0.1	-0.2%	+0.46	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
06/02	49.3	+0.2	+0.41%	+0.68	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
06/01	49.1	0	0%	+0.3	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
05/31	49.1	-0.1	-0.2%	+0.32	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.63	68.52
05/30	49.2	+0.15	+0.31%	+0.54	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.62	68.51
05/29	49.05	+0.05	+0.1%	+0.26	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
05/26	49	-0.1	-0.2%	+0.17	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
05/25	49.1	+0.1	+0.2%	+0.39	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
05/24	49	-0.2	-0.41%	+0.21	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
05/23	49.2	0	0%	+0.64	29.33	34.22	39.11	44	48.89	53.78	58.66	63.55	68.44
05/22	49.2	+0.1	+0.2%	+0.66	29.33	34.21	39.1	43.99	48.88	53.77	58.65	63.54	68.43
05/19	49.1	+0.1	+0.2%	+0.49	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
05/18	49	-0.25	-0.51%	+0.31	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
05/17	49.25	-0.1	-0.2%	+0.85	29.3	34.19	39.07	43.95	48.84	53.72	58.6	63.49	68.37
05/16	49.35	0	0%	+1.08	29.29	34.18	39.06	43.94	48.82	53.7	58.59	63.47	68.35
05/15	49.35	+0.25	+0.51%	+1.13	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	49.1	+0.1	+0.2%	+0.67	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.41	68.28
05/11	49	0	0%	+0.53	29.24	34.12	38.99	43.87	48.74	53.61	58.49	63.36	68.24
05/10	48.95	0	0%	+0.45	29.24	34.11	38.99	43.86	48.73	53.6	58.48	63.35	68.22
05/09	48.95	-0.15	-0.31%	+0.47	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.34	68.21
05/08	49.1	-0.1	-0.2%	+0.8	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
05/05	49.2	+0.15	+0.31%	+1.03	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
05/04	48.9	0	0%	+0.45	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.15
05/03	48.9	-0.45	-0.91%	+0.48	29.2	34.07	38.93	43.8	48.67	53.54	58.4	63.27	68.14
05/02	49.35	0	0%	+1.43	29.19	34.06	38.92	43.79	48.66	53.52	58.39	63.25	68.12