(5876) 上海商銀均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	45.2	-0.55	-1.2%	-0.96	27.38	31.95	36.51	41.08	45.64	50.2	54.77	59.33	63.9
04/24	45.75	-0.1	-0.22%	+0.28	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
04/23	45.85	+0.3	+0.66%	+0.56	27.36	31.92	36.47	41.03	45.59	50.15	54.71	59.27	63.83
04/22	45.55	+0.55	+1.22%	-0.05	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
04/19	45	-1.05	-2.28%	-1.24	27.34	31.9	36.45	41.01	45.56	50.12	54.68	59.23	63.79
04/18	46.05	-0.35	-0.75%	+1.05	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
04/17	46.4	+0.3	+0.65%	+1.84	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
04/16	46.1	-1.3	-2.74%	+1.23	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
04/15	47.4	-0.1	-0.21%	+4.08	27.32	31.88	36.43	40.99	45.54	50.09	54.65	59.2	63.76
04/12	47.5	0	0%	+4.35	27.31	31.87	36.42	40.97	45.52	50.07	54.63	59.18	63.73
04/11	47.5	+0.05	+0.11%	+4.39	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
04/10	47.45	+0.6	+1.28%	+4.33	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.13	63.67
04/09	46.85	+0.15	+0.32%	+3.07	27.27	31.82	36.37	40.91	45.46	50	54.55	59.09	63.64
04/08	46.7	+0.75	+1.63%	+2.74	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
04/03	45.95	-0.4	-0.86%	+1.09	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.64
04/02	46.35	-0.15	-0.32%	+1.94	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
04/01	46.5	-1.85	-3.83%	+2.26	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
03/29	48.35	+0.1	+0.21%	+6.36	27.27	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	48.25	+0.25	+0.52%	+6.25	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
03/27	48	+0.7	+1.48%	+5.82	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
03/26	47.3	+0.4	+0.85%	+4.38	27.19	31.72	36.25	40.78	45.31	49.85	54.38	58.91	63.44
03/25	46.9	-1	-2.09%	+3.58	27.17	31.7	36.22	40.75	45.28	49.81	54.33	58.86	63.39
03/22	47.9	+0.1	+0.21%	+5.85	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
03/21	47.8	+1.1	+2.36%	+5.71	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.78	63.31
03/20	46.7	+0.35	+0.76%	+3.36	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.25
03/19	46.35	+0.05	+0.11%	+2.6	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.73	63.24
03/18	46.3	-0.1	-0.22%	+2.52	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
03/15	46.4	+0.2	+0.43%	+2.75	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
03/14	46.2	+0.8	+1.76%	+2.33	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
03/13	45.4	+0.35	+0.78%	+0.57	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
03/12	45.05	+0.45	+1.01%	-0.22	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
03/11	44.6	-0.15	-0.34%	-1.26	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
03/08	44.75	+0.05	+0.11%	-0.98	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
03/07	44.7	+0.4	+0.9%	-1.14	27.13	31.65	36.17	40.69	45.21	49.73	54.26	58.78	63.3
03/06	44.3	-0.15	-0.34%	-2.07	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.81	63.33
03/05	44.45	-0.25	-0.56%	-1.76	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	44.7	+0.15	+0.34%	-1.24	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
03/01	44.55	-0.45	-1%	-1.6	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.86	63.38
02/29	45	+0.3	+0.67%	-0.65	27.18	31.71	36.24	40.77	45.29	49.82	54.35	58.88	63.41
02/27	44.7	-0.15	-0.33%	-1.33	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.9	63.43
02/26	44.85	+0.1	+0.22%	-1.05	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
02/23	44.75	-0.2	-0.44%	-1.3	27.2	31.74	36.27	40.81	45.34	49.88	54.41	58.94	63.48
02/22	44.95	+0.05	+0.11%	-0.92	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
02/21	44.9	0	0%	-1.07	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
02/20	44.9	+0.05	+0.11%	-1.1	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
02/19	44.85	+0.65	+1.47%	-1.23	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
02/16	44.2	+0.1	+0.23%	-2.67	27.25	31.79	36.33	40.87	45.41	49.95	54.5	59.04	63.58
02/15	44.1	-0.1	-0.23%	-2.91	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
02/05	44.2	-0.6	-1.34%	-2.72	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.07	63.61
02/02	44.8	-0.15	-0.33%	-1.42	27.27	31.81	36.36	40.9	45.44	49.99	54.53	59.08	63.62
02/01	44.95	+0.65	+1.47%	-1.09	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
01/31	44.3	0	0%	-2.51	27.26	31.81	36.35	40.9	45.44	49.99	54.53	59.07	63.62
01/30	44.3	-0.7	-1.56%	-2.53	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
01/29	45	+0.3	+0.67%	-1.01	27.27	31.82	36.37	40.91	45.46	50	54.55	59.09	63.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	44.7	+0.4	+0.9%	-1.65	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
01/25	44.3	-0.05	-0.11%	-2.51	27.26	31.81	36.35	40.9	45.44	49.98	54.53	59.07	63.61
01/24	44.35	+0.1	+0.23%	-2.37	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
01/23	44.25	-0.05	-0.11%	-2.54	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
01/22	44.3	-0.4	-0.89%	-2.37	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
01/19	44.7	+0.45	+1.02%	-1.48	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
01/18	44.25	+0.35	+0.8%	-2.4	27.2	31.74	36.27	40.81	45.34	49.87	54.41	58.94	63.48
01/17	43.9	-0.6	-1.35%	-3.13	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.91	63.45
01/16	44.5	-0.7	-1.55%	-1.77	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
01/15	45.2	-0.15	-0.33%	-0.16	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.85	63.38
01/12	45.35	-0.2	-0.44%	+0.25	27.14	31.67	36.19	40.71	45.24	49.76	54.28	58.81	63.33
01/11	45.55	+0.6	+1.33%	+0.77	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
01/10	44.95	-1.25	-2.71%	-0.49	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.72	63.24
01/09	46.2	-0.1	-0.22%	+2.33	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
01/08	46.3	-0.05	-0.11%	+2.63	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.65	63.16
01/05	46.35	+0.15	+0.32%	+2.85	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
01/04	46.2	+0.2	+0.43%	+2.59	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
01/03	46	-0.6	-1.29%	+2.22	27	31.5	36	40.5	45	49.5	54	58.5	63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	46.6	-0.2	-0.43%	+3.65	26.98	31.47	35.97	40.46	44.96	49.46	53.95	58.45	62.94
12/29	46.8	-0.05	-0.11%	+4.26	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
12/28	46.85	+0.4	+0.86%	+4.54	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
12/27	46.45	+0.7	+1.53%	+3.8	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
12/26	45.75	+0.3	+0.66%	+2.37	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
12/25	45.45	+0.1	+0.22%	+1.79	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
12/22	45.35	+0.15	+0.33%	+1.66	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
12/21	45.2	+0.05	+0.11%	+1.43	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
12/20	45.15	-0.25	-0.55%	+1.41	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
12/19	45.4	-0.4	-0.87%	+2.05	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.83	62.28
12/18	45.8	+0.25	+0.55%	+3.05	26.67	31.11	35.55	40	44.44	48.89	53.33	57.78	62.22
12/15	45.55	-0.7	-1.51%	+2.58	26.64	31.08	35.52	39.96	44.4	48.85	53.29	57.73	62.17
12/14	46.25	+0.6	+1.31%	+4.24	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
12/13	45.65	-0.35	-0.76%	+3	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
12/12	46	+0.15	+0.33%	+3.87	26.57	31	35.43	39.86	44.29	48.72	53.14	57.57	62
12/11	45.85	0	0%	+3.62	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
12/08	45.85	+0.15	+0.33%	+3.74	26.52	30.94	35.36	39.78	44.2	48.62	53.03	57.45	61.87
12/07	45.7	-0.65	-1.4%	+3.52	26.49	30.9	35.32	39.73	44.14	48.56	52.97	57.39	61.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	46.35	+0.45	+0.98%	+5.12	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
12/05	45.9	-0.2	-0.43%	+4.25	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
12/04	46.1	+0.1	+0.22%	+4.83	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
12/01	46	+0.9	+2%	+4.76	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.48
11/30	45.1	-0.2	-0.44%	+2.84	26.31	30.7	35.08	39.47	43.86	48.24	52.63	57.01	61.4
11/29	45.3	-0.15	-0.33%	+3.38	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
11/28	45.45	-0.3	-0.66%	+3.8	26.27	30.65	35.03	39.41	43.79	48.17	52.54	56.92	61.3
11/27	45.75	+0.2	+0.44%	+4.6	26.24	30.62	34.99	39.37	43.74	48.11	52.49	56.86	61.24
11/24	45.55	-0.55	-1.19%	+4.26	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
11/23	46.1	+0.4	+0.88%	+5.61	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
11/22	45.7	-0.6	-1.3%	+4.82	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
11/21	46.3	+0.35	+0.76%	+6.33	26.13	30.48	34.84	39.19	43.54	47.9	52.25	56.61	60.96
11/20	45.95	+0.15	+0.33%	+5.66	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
11/17	45.8	+0.25	+0.55%	+5.48	26.05	30.4	34.74	39.08	43.42	47.76	52.11	56.45	60.79
11/16	45.55	+0.5	+1.11%	+5.04	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
11/15	45.05	+0.25	+0.56%	+4.01	25.99	30.32	34.65	38.98	43.31	47.65	51.98	56.31	60.64
11/14	44.8	0	0%	+3.53	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
11/13	44.8	+0.05	+0.11%	+3.64	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	44.75	0	0%	+3.63	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
11/09	44.75	-0.1	-0.22%	+3.7	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
11/08	44.85	-0.05	-0.11%	+4	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.06	60.38
11/07	44.9	+0.25	+0.56%	+4.16	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
11/06	44.65	+0.05	+0.11%	+3.62	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
11/03	44.6	+0.6	+1.36%	+3.52	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
11/02	44	+0.45	+1.03%	+2.15	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
11/01	43.55	+0.65	+1.52%	+1.09	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56.01	60.31
10/31	42.9	+0.2	+0.47%	-0.44	25.85	30.16	34.47	38.78	43.09	47.4	51.7	56.01	60.32
10/30	42.7	-1.25	-2.84%	-0.94	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
10/27	43.95	+1.1	+2.57%	+1.89	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
10/26	42.85	-0.15	-0.35%	-0.66	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.08	60.39
10/25	43	+0.05	+0.12%	-0.37	25.89	30.21	34.53	38.84	43.16	47.47	51.79	56.11	60.42
10/24	42.95	+0.3	+0.7%	-0.54	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
10/23	42.65	-0.35	-0.81%	-1.29	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
10/20	43	-0.4	-0.92%	-0.53	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.2	60.52
10/19	43.4	-0.3	-0.69%	+0.38	25.94	30.27	34.59	38.91	43.24	47.56	51.88	56.21	60.53
10/18	43.7	+0.2	+0.46%	+1.05	25.95	30.27	34.6	38.92	43.24	47.57	51.89	56.22	60.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	43.5	-0.55	-1.25%	+0.56	25.95	30.28	34.6	38.93	43.26	47.58	51.91	56.23	60.56
10/16	44.05	+0.55	+1.26%	+1.8	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
10/13	43.5	-0.9	-2.03%	+0.49	25.97	30.3	34.63	38.96	43.29	47.61	51.94	56.27	60.6
10/12	44.4	+0.05	+0.11%	+2.53	25.98	30.31	34.64	38.98	43.31	47.64	51.97	56.3	60.63
10/11	44.35	+0.95	+2.19%	+2.41	25.98	30.31	34.64	38.98	43.31	47.64	51.97	56.3	60.63
10/06	43.4	+1	+2.36%	+0.23	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
10/05	42.4	-0.05	-0.12%	-2.09	25.98	30.31	34.64	38.97	43.3	47.64	51.97	56.3	60.63
10/04	42.45	-0.4	-0.93%	-2.02	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
10/03	42.85	-0.15	-0.35%	-1.13	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
10/02	43	-0.25	-0.58%	-0.8	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
09/28	43.25	+0.4	+0.93%	-0.24	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
09/27	42.85	+0.25	+0.59%	-1.27	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
09/26	42.6	-0.35	-0.81%	-1.97	26.07	30.42	34.76	39.11	43.45	47.8	52.15	56.49	60.84
09/25	42.95	-0.05	-0.12%	-1.29	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.91
09/22	43	+0.35	+0.82%	-1.26	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
09/21	42.65	-0.9	-2.07%	-2.17	26.16	30.52	34.88	39.24	43.59	47.95	52.31	56.67	61.03
09/20	43.55	+0.15	+0.35%	-0.21	26.18	30.55	34.91	39.28	43.64	48.01	52.37	56.73	61.1
09/19	43.4	+0.05	+0.12%	-0.63	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	43.35	-0.3	-0.69%	-0.82	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
09/15	43.65	-0.05	-0.11%	-0.22	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
09/14	43.7	+1.05	+2.46%	-0.18	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
09/13	42.65	-0.15	-0.35%	-2.68	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
09/12	42.8	+0.25	+0.59%	-2.46	26.33	30.71	35.1	39.49	43.88	48.27	52.65	57.04	61.43
09/11	42.55	-0.1	-0.23%	-3.16	26.36	30.76	35.15	39.54	43.94	48.33	52.72	57.12	61.51
09/08	42.65	+0.05	+0.12%	-3.07	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
09/07	42.6	+0.4	+0.95%	-3.32	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
09/06	42.2	-0.5	-1.17%	-4.36	26.47	30.89	35.3	39.71	44.12	48.53	52.95	57.36	61.77
09/05	42.7	-0.3	-0.7%	-3.37	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
09/04	43	-0.3	-0.69%	-2.82	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
09/01	43.3	+0.7	+1.64%	-2.27	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
08/31	42.6	-0.2	-0.47%	-3.96	26.61	31.05	35.49	39.92	44.36	48.79	53.23	57.66	62.1
08/30	42.8	-0.4	-0.93%	-3.63	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
08/29	43.2	+0.2	+0.47%	-2.82	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
08/28	43	+0.6	+1.42%	-3.35	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
08/25	42.4	-0.4	-0.93%	-4.78	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
08/24	42.8	+0.7	+1.66%	-4.01	26.75	31.21	35.67	40.13	44.59	49.05	53.5	57.96	62.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	42.1	-0.1	-0.24%	-5.68	26.78	31.25	35.71	40.17	44.64	49.1	53.56	58.03	62.49
08/22	42.2	-0.45	-1.06%	-5.59	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
08/21	42.65	+0.15	+0.35%	-4.72	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
08/18	42.5	+0.5	+1.19%	-5.2	26.9	31.38	35.87	40.35	44.83	49.31	53.8	58.28	62.76
08/17	42	-0.35	-0.83%	-6.47	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
08/16	42.35	-0.6	-1.4%	-5.89	27	31.5	36	40.5	45	49.5	54	58.5	63
08/15	42.95	-0.15	-0.35%	-4.73	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.11
08/14	43.1	-0.65	-1.49%	-4.54	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
08/11	43.75	-0.1	-0.23%	-3.24	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
08/10	43.85	-0.35	-0.79%	-3.12	27.16	31.68	36.21	40.74	45.26	49.79	54.32	58.84	63.37
08/09	44.2	+0.1	+0.23%	-2.44	27.18	31.71	36.24	40.78	45.31	49.84	54.37	58.9	63.43
08/08	44.1	-0.25	-0.56%	-2.73	27.2	31.74	36.27	40.81	45.34	49.87	54.41	58.94	63.47
08/07	44.35	+0.4	+0.91%	-2.27	27.23	31.77	36.3	40.84	45.38	49.92	54.45	58.99	63.53
08/04	43.95	+0.1	+0.23%	-3.23	27.25	31.79	36.33	40.87	45.41	49.96	54.5	59.04	63.58
08/02	43.85	-0.65	-1.46%	-3.54	27.27	31.82	36.37	40.91	45.46	50	54.55	59.09	63.64
08/01	44.5	+0.45	+1.02%	-2.2	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
07/31	44.05	-0.2	-0.45%	-3.25	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.19	63.74
07/28	44.25	-0.25	-0.56%	-2.86	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	44.5	+0.1	+0.23%	-2.36	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
07/26	44.4	+0.55	+1.25%	-2.63	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
07/25	43.85	+0.35	+0.8%	-3.91	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
07/24	43.5	-0.4	-0.91%	-4.75	27.4	31.97	36.53	41.1	45.67	50.24	54.8	59.37	63.94
07/21	43.9	-0.5	-1.13%	-3.99	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
07/20	44.4	+0.1	+0.23%	-2.99	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
07/19	44.3	-0.75	-1.66%	-3.29	27.48	32.06	36.65	41.23	45.81	50.39	54.97	59.55	64.13
07/18	45.05	+0.35	+0.78%	-1.73	27.5	32.09	36.67	41.26	45.84	50.42	55.01	59.59	64.18
07/17	44.7	+0.3	+0.68%	-2.53	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
07/14	44.4	+0.45	+1.02%	-3.24	27.53	32.12	36.71	41.3	45.89	50.48	55.06	59.65	64.24
07/13	43.95	+0.2	+0.46%	-4.3	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
07/12	43.75	+0.25	+0.57%	-4.85	27.59	32.18	36.78	41.38	45.98	50.58	55.17	59.77	64.37
07/11	43.5	+0.15	+0.35%	-5.52	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
07/10	43.35	0	0%	-5.97	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
07/07	43.35	-0.05	-0.12%	-6.09	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.63
07/06	43.4	-0.85	-1.92%	-6.1	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.09	64.71
07/05	46.05	-0.1	-0.22%	-0.5	27.77	32.4	37.02	41.65	46.28	50.91	55.53	60.16	64.79
07/04	46.15	+0.25	+0.54%	-0.29	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	45.9	+0.5	+1.1%	-0.84	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
06/30	45.4	-0.25	-0.55%	-1.96	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
06/29	45.65	+0.2	+0.44%	-1.45	27.79	32.43	37.06	41.69	46.32	50.95	55.59	60.22	64.85
06/28	45.45	0	0%	-1.92	27.8	32.44	37.07	41.71	46.34	50.97	55.61	60.24	64.87
06/27	45.45	0	0%	-1.95	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
06/26	45.45	-0.25	-0.55%	-1.98	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
06/21	45.7	0	0%	-1.48	27.83	32.47	37.11	41.75	46.39	51.03	55.66	60.3	64.94
06/20	45.7	-0.75	-1.61%	-1.53	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
06/19	46.45	+0.75	+1.64%	+0.07	27.85	32.49	37.13	41.78	46.42	51.06	55.7	60.34	64.99
06/16	45.7	-0.7	-1.51%	-1.51	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
06/15	46.4	0	0%	+0.01	27.84	32.48	37.11	41.75	46.39	51.03	55.67	60.31	64.95
06/14	46.4	+0.15	+0.32%	+0.08	27.82	32.46	37.09	41.73	46.36	51	55.64	60.27	64.91
06/13	46.25	0	0%	-0.19	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
06/12	46.25	0	0%	-0.13	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
06/09	46.25	+0.05	+0.11%	-0.07	27.77	32.4	37.03	41.65	46.28	50.91	55.54	60.17	64.79
06/08	46.2	-0.35	-0.75%	-0.15	27.76	32.39	37.01	41.64	46.27	50.9	55.52	60.15	64.78
06/07	46.55	+0.3	+0.65%	+0.62	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
06/06	46.25	+0.45	+0.98%	-0.05	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.16	64.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	45.8	+0.4	+0.88%	-1.08	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
06/02	45.4	-0.05	-0.11%	-2.02	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.24	64.87
06/01	45.45	+0.3	+0.66%	-1.99	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.29	64.92
05/31	45.15	-0.85	-1.85%	-2.71	27.84	32.48	37.12	41.77	46.41	51.05	55.69	60.33	64.97
05/30	46	+0.15	+0.33%	-0.95	27.86	32.51	37.15	41.8	46.44	51.08	55.73	60.37	65.01
05/29	45.85	+0.05	+0.11%	-1.32	27.88	32.52	37.17	41.82	46.46	51.11	55.76	60.4	65.05
05/26	45.8	-0.15	-0.33%	-1.49	27.9	32.55	37.19	41.84	46.49	51.14	55.79	60.44	65.09
05/25	45.95	-0.9	-1.92%	-1.24	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.49	65.14
05/24	46.85	-0.2	-0.43%	+0.63	27.93	32.59	37.24	41.9	46.56	51.21	55.87	60.52	65.18
05/23	47.05	-0.45	-0.95%	+1.03	27.94	32.6	37.26	41.91	46.57	51.23	55.89	60.54	65.2
05/22	47.5	+0.2	+0.42%	+1.97	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
05/19	47.3	+0.15	+0.32%	+1.55	27.95	32.6	37.26	41.92	46.58	51.24	55.89	60.55	65.21
05/18	47.15	+0.15	+0.32%	+1.23	27.94	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.2
05/17	47	+0.45	+0.97%	+0.93	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
05/16	46.55	+0.15	+0.32%	-0.05	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.55	65.2
05/15	46.4	+0.2	+0.43%	-0.4	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
05/12	46.2	-0.3	-0.65%	-0.85	27.96	32.62	37.28	41.94	46.6	51.25	55.91	60.57	65.23
05/11	46.5	0	0%	-0.23	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	46.5	0	0%	-0.24	27.97	32.63	37.29	41.95	46.61	51.27	55.94	60.6	65.26
05/09	46.5	+0.15	+0.32%	-0.25	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.27
05/08	46.35	+0.15	+0.32%	-0.58	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
05/05	46.2	+0.65	+1.43%	-0.93	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
05/04	45.55	+0.05	+0.11%	-2.34	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.64	65.3
05/03	45.5	-0.5	-1.09%	-2.51	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
05/02	46	-0.45	-0.97%	-1.47	28.01	32.68	37.35	42.02	46.69	51.36	56.02	60.69	65.36
04/28	46.45	+0.45	+0.98%	-0.58	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41