Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5880 合庫金期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.05 26.1 -0.05 -0.19% 0.57% 26 26.1 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,0222.61億 4,033 2.5張/筆 26.03元 1.6 22.26 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,3222.18億 3,706 2.2張/筆 26.16元 -0.1 (-0.38%)

連漲連跌: 連3跌  ( -0.2元 / -0.76%)        
財報評分: 最新57分 / 平均62分        上市指數: 20736.57 (-16.65 / -0.08%)

5880 合庫金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
24W1526.05+0.05+0.19%1.1722.2615.2116.6118.0219.4220.8322.23
24W1426-0.2-0.76%1.1722.2215.2116.6118.0219.4220.8322.23
24W1326.2+0.2+0.77%1.1722.3915.2116.6118.0219.4220.8322.23
24W1226-0.05-0.19%1.1722.2215.2116.6118.0219.4220.8322.23
24W1126.05+0.2+0.77%1.1722.2615.2116.6118.0219.4220.8322.23
24W1025.85+0.05+0.19%1.1722.0915.2116.6118.0219.4220.8322.23
24W0925.8+0.05+0.19%1.1722.0515.2116.6118.0219.4220.8322.23
24W0825.75+0.15+0.59%1.1722.0115.2116.6118.0219.4220.8322.23
24W0725.600%1.1721.8815.2116.6118.0219.4220.8322.23
24W0625.6-0.25-0.97%1.1721.8815.2116.6118.0219.4220.8322.23
24W0525.85+0.15+0.58%1.1722.0915.2116.6118.0219.4220.8322.23
24W0425.7+0.4+1.58%1.1721.9715.2116.6118.0219.4220.8322.23
24W0325.3-0.7-2.69%1.1721.6215.2116.6118.0219.4220.8322.23
24W0226-0.5-1.89%1.1722.2215.2116.6118.0219.4220.8322.23
24W0126.5-0.2-0.75%1.1722.6515.2116.6118.0219.4220.8322.23
23W5226.7+0.45+1.71%1.1722.8215.2116.6118.0219.4220.8322.23
23W5126.25-0.5-1.87%1.1822.3315.2816.6918.119.5120.9222.33
23W5026.7500%1.1822.6515.3516.7718.1919.621.0222.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W4926.75+0.2+0.75%1.1922.5515.4216.8518.2719.721.1222.54
23W4826.55+0.05+0.19%1.1922.2715.516.9318.3619.7921.2222.65
23W4726.5+0.05+0.19%1.222.1315.571718.4419.8821.3122.75
23W4626.45+0.7+2.72%1.221.9915.6417.0818.5319.9721.4122.86
23W4525.75+0.05+0.19%1.2121.3115.7117.1618.6120.0621.5122.96
23W4425.7+0.4+1.58%1.2121.1715.7817.2418.6920.1521.6123.06
23W4325.3-0.2-0.78%1.2220.7515.8517.3218.7820.2421.7123.17
23W4225.5-0.45-1.73%1.2220.8215.9217.3918.8620.3321.823.27
23W4125.95+0.3+1.17%1.2321.091617.4718.9520.4221.923.38
23W4025.65+0.05+0.2%1.2420.7516.0717.5519.0320.522223.48
23W3925.6-0.1-0.39%1.2420.6216.1417.6319.1220.6122.123.59
23W3825.7-0.7-2.65%1.2520.6116.2117.7119.220.722.1923.69
23W3726.4+0.3+1.15%1.2521.0816.2817.7819.2920.7922.2923.79
23W3626.1-0.25-0.95%1.2620.7516.3517.8619.3720.8822.3923.9
23W3526.35-0.05-0.19%1.2620.8616.4217.9419.4620.9722.4924
23W3426.4-0.15-0.56%1.2720.8116.4918.0219.5421.0622.5924.11
23W3326.55-1.05-3.8%1.2720.8316.5718.119.6221.1522.6824.21
23W3227.6-1.55-5.32%1.2821.5716.6418.1719.7121.2422.7824.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W3129.15-0.1-0.34%1.2922.6816.7118.2519.7921.3422.8824.42
23W3029.25+1+3.54%1.2922.6616.7818.3319.8821.4322.9824.52
23W2928.25-0.05-0.18%1.321.7916.8518.4119.9621.5223.0724.63
23W2828.3+0.65+2.35%1.321.7416.9218.4920.0521.6123.1724.73
23W2727.65-0.4-1.43%1.3121.1516.9918.5620.1321.723.2724.84
23W2628.05-0.15-0.53%1.3121.3717.0718.6420.2221.7923.3724.94
23W2528.2+0.2+0.71%1.3221.3917.1418.7220.321.8823.4625.05
23W2428-0.35-1.23%1.3221.1517.2118.820.3921.9723.5625.15
23W2328.35+0.15+0.53%1.3321.3317.2818.8720.4722.0623.6625.26
23W2228.2+0.2+0.71%1.3321.1317.3518.9520.5522.1623.7625.36
23W2128-0.2-0.71%1.3420.8917.4219.0320.6422.2523.8625.46
23W2028.2+1.05+3.87%1.3520.9617.4919.1120.7222.3423.9525.57
23W1927.15-0.05-0.18%1.3520.0917.5719.1920.8122.4324.0525.67
23W1827.2+0.45+1.68%1.3620.0517.6419.2620.8922.5224.1525.78
23W1726.75+0.4+1.52%1.3619.6417.7119.3420.9822.6124.2525.88
23W1626.35-0.25-0.94%1.3719.2717.7819.4221.0622.724.3425.99
23W1526.6+0.4+1.53%1.3719.3717.8519.521.1522.7924.4426.09
23W1426.2+0.1+0.38%1.381917.9219.5821.2322.8924.5426.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W1326.1-0.05-0.19%1.3818.8617.9919.6521.3222.9824.6426.3
23W1226.15+0.8+3.16%1.3918.8218.0619.7321.423.0724.7426.4
23W1125.35-0.8-3.06%1.418.1718.1419.8121.4823.1624.8326.51
23W1026.15-0.25-0.95%1.418.6718.2119.8921.5723.2524.9326.61
23W0926.4-0.25-0.94%1.4118.7818.2819.9721.6523.3425.0326.72
23W0826.65+0.05+0.19%1.4118.8818.3520.0421.7423.4325.1326.82
23W0726.600%1.4218.7718.4220.1221.8223.5225.2226.92
23W0626.6-0.05-0.19%1.4218.718.4920.221.9123.6125.3227.03
23W0526.65-0.05-0.19%1.4318.6618.5620.2821.9923.7125.4227.13
23W0326.7+0.35+1.33%1.4318.6318.6420.3622.0823.825.5227.24
23W0226.35+0.05+0.19%1.4418.3118.7120.4322.1623.8925.6127.34
23W0126.3+0.3+1.15%1.4418.2118.7820.5122.2523.9825.7127.45
22W5326+0.05+0.19%1.4517.9318.8520.5922.3324.0725.8127.55
22W5225.95-0.2-0.76%1.4517.8818.8620.6122.3524.0925.8327.57
22W5126.15-0.1-0.38%1.4518.0118.8820.6222.3724.1125.8527.59
22W5026.25-0.15-0.57%1.4518.0618.920.6422.3824.1325.8727.62
22W4926.4+0.1+0.38%1.4518.1518.9120.6622.424.1525.8927.64
22W4826.3+0.5+1.94%1.4618.0718.9220.6722.4224.1725.9127.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W4725.8-0.75-2.82%1.4617.7118.9420.6922.4424.1825.9327.68
22W4626.55+0.8+3.11%1.4618.2118.9520.722.4524.225.9527.7
22W4525.75+0.7+2.79%1.4617.6518.9720.7222.4724.2225.9727.73
22W4425.05+0.55+2.24%1.4617.1518.9820.7422.4924.2425.9927.75
22W4324.500%1.4616.761920.7522.5124.2626.0227.77
22W4224.5-1.3-5.04%1.4616.7519.0220.7722.5324.2826.0427.79
22W4125.8-0.45-1.71%1.4617.6219.0320.7922.5424.326.0627.81
22W4026.25-0.45-1.69%1.4617.9219.0420.822.5624.3226.0827.83
22W3926.7-0.85-3.09%1.4718.2119.0620.8222.5824.3426.127.86
22W3827.55+0.3+1.1%1.4718.7819.0820.8422.624.3626.1227.88
22W3727.25+0.25+0.93%1.4718.5619.0920.8522.6124.3826.1427.9
22W3627-0.45-1.64%1.4718.3719.120.8722.6324.426.1627.92
22W3527.45-0.15-0.54%1.4718.6619.1220.8822.6524.4126.1827.94
22W3427.6+0.15+0.55%1.4718.7519.1320.922.6724.4326.227.97
22W3327.45-0.2-0.72%1.4718.6319.1520.9222.6924.4526.2227.99
22W3227.65+0.25+0.91%1.4718.7619.1620.9322.724.4726.2428.01
22W3127.4+1.35+5.18%1.4818.5719.1820.9522.7224.4926.2628.03
22W3026.05+0.75+2.96%1.4817.6419.220.9722.7424.5126.2828.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W2925.3-0.7-2.69%1.4817.1219.2120.9822.7624.5326.328.08
22W2826-0.5-1.89%1.4817.5819.232122.7724.5526.3228.1
22W2726.5-0.85-3.11%1.4817.9119.2421.0222.7924.5726.3428.12
22W2627.35+0.6+2.24%1.4818.4719.2621.0322.8124.5926.3628.14
22W2526.75-0.4-1.47%1.4818.0519.2721.0522.8324.6126.3928.16
22W2427.15-0.2-0.73%1.4818.319.2821.0722.8524.6326.4128.19
22W2327.35-0.65-2.32%1.4818.4219.321.0822.8624.6426.4328.21
22W2228+0.85+3.13%1.4918.8519.3121.122.8824.6626.4528.23
22W2127.15+1.65+6.47%1.4918.2619.3321.1122.924.6826.4728.25
22W2025.5-1.9-6.93%1.4917.1419.3421.1322.9224.726.4928.27
22W1927.4-1.1-3.86%1.4918.419.3621.1522.9324.7226.5128.3
22W1828.5-0.35-1.21%1.4919.1219.3821.1622.9524.7426.5328.32
22W1728.85-0.4-1.37%1.4919.3419.3921.1822.9724.7626.5528.34
22W1629.25-1.3-4.26%1.4919.619.421.222.9924.7826.5728.36
22W1530.55+0.9+3.04%1.4920.4519.4221.2123.0124.826.5928.38
22W1429.65+1+3.49%1.519.8319.4421.2323.0224.8226.6128.4
22W1328.65+0.5+1.78%1.519.1519.4521.2523.0424.8426.6328.43
22W1228.15+1.5+5.63%1.518.819.4621.2623.0624.8626.6528.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W1126.65-0.15-0.56%1.517.7819.4821.2823.0824.8726.6728.47
22W1026.8+0.35+1.32%1.517.8719.521.2923.0924.8926.6928.49
22W0926.45-0.9-3.29%1.517.6219.5121.3123.1124.9126.7128.51
22W0827.35-0.4-1.44%1.518.2119.5221.3323.1324.9326.7328.54
22W0727.75+1.3+4.91%1.518.4619.5421.3423.1524.9526.7528.56
22W0526.4500%1.517.5819.5621.3623.1724.9726.7828.58
22W0426.45-0.75-2.76%1.5117.5719.5721.3823.1824.9926.828.6
22W0327.2+1.25+4.82%1.5118.0519.5821.3923.225.0126.8228.62
22W0225.95+0.5+1.96%1.5117.2119.621.4123.2225.0326.8428.65
22W0125.45+0.4+1.6%1.5116.8719.6221.4323.2425.0526.8628.67
21W5225.05-0.05-0.2%1.5116.5919.6321.4423.2525.0726.8828.69
21W5125.100%1.516.6819.5621.3723.1724.9826.7828.59
21W5025.1+1.05+4.37%1.516.7419.4921.2923.0924.8926.6928.49
21W4924.05+0.5+2.12%1.4916.119.4221.2223.0124.826.628.39
21W4823.55-0.1-0.42%1.4915.8219.3521.1422.9324.7126.528.29
21W4723.65+0.2+0.85%1.4815.9419.2921.0722.8524.6326.4128.19
21W4623.45+0.65+2.85%1.4815.8619.2220.9922.7624.5426.3128.09
21W4522.8+0.2+0.88%1.4715.4819.1520.9222.6824.4526.2227.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W4422.6+0.2+0.89%1.4715.419.0820.8422.624.3626.1227.89
21W4322.4+0.15+0.67%1.4615.3219.0120.7722.5224.2826.0327.78
21W4222.25+0.25+1.14%1.4615.2718.9420.6922.4424.1925.9427.68
21W412200%1.4515.1518.8720.6222.3624.125.8427.58
21W4022-0.15-0.68%1.4515.2118.820.5422.2824.0125.7527.48
21W3922.15+0.15+0.68%1.4415.3718.7420.4622.1923.9225.6527.38
21W3822-0.05-0.23%1.4415.3218.6720.3922.1123.8425.5627.28
21W3722.05-0.25-1.12%1.4315.4118.620.3122.0323.7525.4627.18
21W3622.3+0.45+2.06%1.4315.6518.5320.2421.9523.6625.3727.08
21W3521.85+0.8+3.8%1.4215.3918.4620.1621.8723.5725.2826.98
21W3421.05-0.1-0.47%1.4114.8818.3920.0921.7923.4825.1826.88
21W3321.15-1.15-5.16%1.4115.0118.3220.0121.723.425.0926.78
21W3222.3+0.45+2.06%1.415.8818.2519.9421.6223.3124.9926.68
21W3121.85-0.1-0.46%1.415.6218.1819.8621.5423.2224.926.58
21W3021.95+0.25+1.15%1.3915.7518.1219.7921.4623.1324.826.48
21W2921.7+0.2+0.93%1.3915.6318.0519.7121.3823.0424.7126.38
21W2821.5+0.35+1.65%1.3815.5517.9819.6421.322.9624.6226.28
21W2721.15-0.1-0.47%1.3815.3517.9119.5621.2222.8724.5226.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W2621.25+0.45+2.16%1.3715.4817.8419.4921.1322.7824.4326.07
21W2520.8-0.3-1.42%1.3715.2217.7719.4121.0522.6924.3325.97
21W2421.1+0.05+0.24%1.3615.4917.719.3420.9722.6124.2425.87
21W2321.05+0.2+0.96%1.3615.5217.6319.2620.8922.5224.1525.77
21W2220.85+0.1+0.48%1.3515.4317.5719.1920.8122.4324.0525.67
21W2120.7500%1.3515.4217.519.1120.7322.3423.9625.57
21W2020.75-0.75-3.49%1.3415.4817.4319.0420.6522.2523.8625.47
21W1921.5+0.1+0.47%1.3416.117.3618.9620.5622.1723.7725.37
21W1821.400%1.3316.0917.2918.8920.4822.0823.6725.27
21W1721.4+0.2+0.94%1.3216.1517.2218.8120.421.9923.5825.17
21W1621.2+0.35+1.68%1.3216.0717.1518.7420.3221.923.4925.07
21W1520.85-0.2-0.95%1.3115.8717.0818.6620.2421.8123.3924.97
21W1421.05+0.15+0.72%1.3116.0817.0118.5920.1621.7323.324.87
21W1320.9+0.5+2.45%1.316.0316.9518.5120.0721.6423.224.77
21W1220.4-0.1-0.49%1.315.7116.8818.4319.9921.5523.1124.67
21W1120.5+0.35+1.74%1.2915.8616.8118.3619.9121.4623.0124.57
21W1020.15+0.2+1%1.2915.6516.7418.2819.8321.3722.9224.47
21W0919.9500%1.2815.5616.6718.2119.7521.2922.8324.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W0819.95+0.35+1.79%1.2815.6216.618.1319.6721.222.7324.26
21W0619.6+0.45+2.35%1.2715.4116.5318.0619.5921.1122.6424.16
21W0519.15-0.35-1.79%1.2715.1216.4617.9819.521.0222.5424.06
21W0419.5-0.6-2.99%1.2615.4616.417.9119.4220.9422.4523.96
21W0320.1-0.25-1.23%1.261616.3317.8319.3420.8522.3523.86
21W0220.3500%1.2516.2716.2617.7619.2620.7622.2623.76
21W0120.35+0.4+2.01%1.2516.3416.1917.6819.1820.6722.1723.66
20W5219.95+0.1+0.5%1.2416.0916.1217.6119.120.5822.0723.56
20W5119.85-0.15-0.75%1.2415.9916.1417.6319.1220.6122.123.59
20W5020-0.3-1.48%1.2416.0816.1617.6619.1520.6422.1323.63
20W4920.3+0.1+0.5%1.2516.316.1917.6819.1820.6722.1623.66
20W4820.2-0.05-0.25%1.2516.216.2117.7119.220.722.223.69
20W4720.25+0.05+0.25%1.2516.2216.2317.7319.2320.7322.2323.72
20W4620.2+0.3+1.51%1.2516.1616.2617.7619.2620.7622.2623.76
20W4519.9+0.7+3.65%1.2515.8916.2817.7819.2820.7922.2923.79
20W4419.2-0.3-1.54%1.2515.3116.317.819.3120.8122.3223.82
20W4319.500%1.2615.5316.3217.8319.3420.8422.3523.86
20W4219.5-0.35-1.76%1.2615.5116.3417.8519.3620.8722.3823.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W4119.85+0.35+1.79%1.2615.7716.3717.8819.3920.922.4123.92
20W4019.5+0.35+1.83%1.2615.4716.3917.919.4220.9322.4423.95
20W3919.15-0.95-4.73%1.2615.1716.4117.9319.4420.9622.4723.99
20W3820.1+0.1+0.5%1.2615.916.4417.9519.4720.9922.524.02
20W3720+0.25+1.27%1.2715.816.4617.9819.521.0122.5324.05
20W3619.75-0.45-2.23%1.2715.5816.481819.5221.0422.5624.09
20W3520.2-0.3-1.46%1.2715.9116.518.0319.5521.0722.624.12
20W3420.5+0.05+0.24%1.2716.1316.5218.0519.5821.122.6324.15
20W3320.45-1.2-5.54%1.2716.0716.5518.0719.621.1322.6624.18
20W3221.65+0.25+1.17%1.2716.9916.5718.119.6321.1622.6924.22
20W3121.4+0.35+1.66%1.2816.7716.5918.1219.6621.1922.7224.25
20W3021.05-0.25-1.17%1.2816.4716.6218.1519.6821.2222.7524.28
20W2921.3+0.2+0.95%1.2816.6416.6418.1719.7121.2422.7824.32
20W2821.1+0.1+0.48%1.2816.4616.6618.219.7421.2722.8124.35
20W2721+0.2+0.96%1.2816.3616.6818.2219.7621.322.8424.38
20W2620.8+0.1+0.48%1.2816.1916.7118.2519.7921.3322.8724.42
20W2520.7-0.05-0.24%1.2916.0916.7318.2719.8221.3622.924.45
20W2420.75-0.5-2.35%1.2916.116.7518.319.8421.3922.9324.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W2321.25+0.85+4.17%1.2916.4716.7718.3219.8721.4222.9724.51
20W2220.4+0.4+2%1.2915.7916.818.3519.921.452324.55
20W2120+0.05+0.25%1.2915.4616.8218.3719.9221.4723.0324.58
20W2019.95+0.1+0.5%1.315.416.8418.3919.9521.523.0624.61
20W1919.85-0.25-1.24%1.315.316.8618.4219.9821.5323.0924.65
20W1820.1+1.1+5.79%1.315.4816.8918.442021.5623.1224.68
20W1719-0.9-4.52%1.314.6116.9118.4720.0321.5923.1524.71
20W1619.9+0.75+3.92%1.315.2816.9318.4920.0621.6223.1824.74
20W1519.15+1.05+5.8%1.314.6916.9518.5220.0821.6523.2124.78
20W1418.1-0.3-1.63%1.3113.8616.9818.5420.1121.6823.2424.81
20W1318.4+1+5.75%1.3114.071718.5720.1421.723.2724.84
20W1217.4-1.55-8.18%1.3113.2917.0218.5920.1621.7323.324.88
20W1118.95-1.75-8.45%1.3114.4617.0418.6220.1921.7623.3424.91
20W1020.7-0.25-1.19%1.3115.7717.0718.6420.2221.7923.3724.94
20W0920.95-0.3-1.41%1.3115.9417.0918.6620.2421.8223.424.97
20W0821.25-0.05-0.23%1.3216.1517.1118.6920.2721.8523.4325.01
20W0721.3+0.1+0.47%1.3216.1617.1318.7120.321.8823.4625.04
20W0621.2+0.4+1.92%1.3216.0717.1618.7420.3221.9123.4925.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W0520.8-0.7-3.26%1.3215.7417.1818.7620.3521.9323.5225.11
20W0421.5+0.25+1.18%1.3216.2517.218.7920.3821.9623.5525.14
20W0321.25+0.4+1.92%1.3216.0417.2218.8120.421.9923.5825.17
20W0220.85-0.05-0.24%1.3315.7217.2418.8420.4322.0223.6125.2
20W0120.900%1.3315.7317.2718.8620.4622.0523.6425.24
19W5220.9+0.1+0.48%1.3315.7117.2918.8920.4822.0823.6725.27
19W5120.8+0.05+0.24%1.3315.6417.2918.8920.4822.0823.6725.27
19W5020.75+0.1+0.48%1.3315.617.2918.8920.4822.0823.6725.27
19W4920.65-0.1-0.48%1.3315.5317.2918.8920.4822.0823.6725.27
19W4820.7500%1.3315.617.2918.8920.4822.0823.6725.27
19W4720.7500%1.3315.617.2918.8920.4822.0823.6725.27
19W4620.75-0.35-1.66%1.3315.617.2918.8920.4822.0823.6725.27
19W4521.1+0.15+0.72%1.3315.8617.2918.8920.4822.0823.6725.27
19W4420.95+0.2+0.96%1.3315.7517.2918.8920.4822.0823.6725.27
19W4320.75+0.1+0.48%1.3315.617.2918.8920.4822.0823.6725.27
19W4220.65+0.35+1.72%1.3315.5317.2918.8920.4822.0823.6725.27
19W4120.3-0.15-0.73%1.3315.2617.2918.8920.4822.0823.6725.27
19W4020.45-0.05-0.24%1.3315.3817.2918.8920.4822.0823.6725.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W3920.5-0.3-1.44%1.3315.4117.2918.8920.4822.0823.6725.27
19W3820.8+0.25+1.22%1.3315.6417.2918.8920.4822.0823.6725.27
19W3720.55+0.15+0.74%1.3315.4517.2918.8920.4822.0823.6725.27
19W3620.4+0.4+2%1.3315.3417.2918.8920.4822.0823.6725.27
19W3520+0.25+1.27%1.3315.0417.2918.8920.4822.0823.6725.27
19W3419.75-0.1-0.5%1.3314.8517.2918.8920.4822.0823.6725.27
19W3319.85-0.9-4.34%1.3314.9217.2918.8920.4822.0823.6725.27
19W3220.75+0.1+0.48%1.3315.617.2918.8920.4822.0823.6725.27
19W3120.65-0.55-2.59%1.3315.5317.2918.8920.4822.0823.6725.27
19W3021.2+0.15+0.71%1.3315.9417.2918.8920.4822.0823.6725.27
19W2921.05+0.25+1.2%1.3315.8317.2918.8920.4822.0823.6725.27
19W2820.800%1.3315.6417.2918.8920.4822.0823.6725.27
19W2720.800%1.3315.6417.2918.8920.4822.0823.6725.27
19W2620.8+0.05+0.24%1.3315.6417.2918.8920.4822.0823.6725.27
19W2520.75+0.3+1.47%1.3315.617.2918.8920.4822.0823.6725.27
19W2420.45-0.25-1.21%1.3315.3817.2918.8920.4822.0823.6725.27
19W2320.7+0.15+0.73%1.3315.5617.2918.8920.4822.0823.6725.27
19W2220.55+0.55+2.75%1.3315.4517.2918.8920.4822.0823.6725.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W2120+0.35+1.78%1.3315.0417.2918.8920.4822.0823.6725.27
19W2019.65-0.35-1.75%1.3314.7717.2918.8920.4822.0823.6725.27
19W1920-0.45-2.2%1.3315.0417.2918.8920.4822.0823.6725.27
19W1820.45+0.1+0.49%1.3315.3817.2918.8920.4822.0823.6725.27
19W1720.35+0.4+2.01%1.3315.317.2918.8920.4822.0823.6725.27
19W1619.95+0.55+2.84%1.331517.2918.8920.4822.0823.6725.27


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。