| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 25.85 | -0.05 | -0.19% | 0.58% | 25.8 | 25.95 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,895 | 2.04億 | 3,599 | 2.2張/筆 | 25.86元 | 1.58 | 22.05 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,441 | 1.93億 | 4,820 | 1.5張/筆 | 25.88元 | -0.25 (-0.96%) | 連漲連跌: 連3跌 ( -0.35元 / -1.34%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24W17 | 25.8 | +0.2 | +0.78% | 1.17 | 22.05 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W16 | 25.6 | -0.45 | -1.73% | 1.17 | 21.88 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W15 | 26.05 | +0.05 | +0.19% | 1.17 | 22.26 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W14 | 26 | -0.2 | -0.76% | 1.17 | 22.22 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W13 | 26.2 | +0.2 | +0.77% | 1.17 | 22.39 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W12 | 26 | -0.05 | -0.19% | 1.17 | 22.22 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W11 | 26.05 | +0.2 | +0.77% | 1.17 | 22.26 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W10 | 25.85 | +0.05 | +0.19% | 1.17 | 22.09 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W09 | 25.8 | +0.05 | +0.19% | 1.17 | 22.05 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W08 | 25.75 | +0.15 | +0.59% | 1.17 | 22.01 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W07 | 25.6 | 0 | 0% | 1.17 | 21.88 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W06 | 25.6 | -0.25 | -0.97% | 1.17 | 21.88 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W05 | 25.85 | +0.15 | +0.58% | 1.17 | 22.09 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W04 | 25.7 | +0.4 | +1.58% | 1.17 | 21.97 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W03 | 25.3 | -0.7 | -2.69% | 1.17 | 21.62 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W02 | 26 | -0.5 | -1.89% | 1.17 | 22.22 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 24W01 | 26.5 | -0.2 | -0.75% | 1.17 | 22.65 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 23W52 | 26.7 | +0.45 | +1.71% | 1.17 | 22.82 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W51 | 26.25 | -0.5 | -1.87% | 1.18 | 22.33 | 15.28 | 16.69 | 18.1 | 19.51 | 20.92 | 22.33 | 23W50 | 26.75 | 0 | 0% | 1.18 | 22.65 | 15.35 | 16.77 | 18.19 | 19.6 | 21.02 | 22.44 | 23W49 | 26.75 | +0.2 | +0.75% | 1.19 | 22.55 | 15.42 | 16.85 | 18.27 | 19.7 | 21.12 | 22.54 | 23W48 | 26.55 | +0.05 | +0.19% | 1.19 | 22.27 | 15.5 | 16.93 | 18.36 | 19.79 | 21.22 | 22.65 | 23W47 | 26.5 | +0.05 | +0.19% | 1.2 | 22.13 | 15.57 | 17 | 18.44 | 19.88 | 21.31 | 22.75 | 23W46 | 26.45 | +0.7 | +2.72% | 1.2 | 21.99 | 15.64 | 17.08 | 18.53 | 19.97 | 21.41 | 22.86 | 23W45 | 25.75 | +0.05 | +0.19% | 1.21 | 21.31 | 15.71 | 17.16 | 18.61 | 20.06 | 21.51 | 22.96 | 23W44 | 25.7 | +0.4 | +1.58% | 1.21 | 21.17 | 15.78 | 17.24 | 18.69 | 20.15 | 21.61 | 23.06 | 23W43 | 25.3 | -0.2 | -0.78% | 1.22 | 20.75 | 15.85 | 17.32 | 18.78 | 20.24 | 21.71 | 23.17 | 23W42 | 25.5 | -0.45 | -1.73% | 1.22 | 20.82 | 15.92 | 17.39 | 18.86 | 20.33 | 21.8 | 23.27 | 23W41 | 25.95 | +0.3 | +1.17% | 1.23 | 21.09 | 16 | 17.47 | 18.95 | 20.42 | 21.9 | 23.38 | 23W40 | 25.65 | +0.05 | +0.2% | 1.24 | 20.75 | 16.07 | 17.55 | 19.03 | 20.52 | 22 | 23.48 | 23W39 | 25.6 | -0.1 | -0.39% | 1.24 | 20.62 | 16.14 | 17.63 | 19.12 | 20.61 | 22.1 | 23.59 | 23W38 | 25.7 | -0.7 | -2.65% | 1.25 | 20.61 | 16.21 | 17.71 | 19.2 | 20.7 | 22.19 | 23.69 | 23W37 | 26.4 | +0.3 | +1.15% | 1.25 | 21.08 | 16.28 | 17.78 | 19.29 | 20.79 | 22.29 | 23.79 | 23W36 | 26.1 | -0.25 | -0.95% | 1.26 | 20.75 | 16.35 | 17.86 | 19.37 | 20.88 | 22.39 | 23.9 | 23W35 | 26.35 | -0.05 | -0.19% | 1.26 | 20.86 | 16.42 | 17.94 | 19.46 | 20.97 | 22.49 | 24 | 23W34 | 26.4 | -0.15 | -0.56% | 1.27 | 20.81 | 16.49 | 18.02 | 19.54 | 21.06 | 22.59 | 24.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W33 | 26.55 | -1.05 | -3.8% | 1.27 | 20.83 | 16.57 | 18.1 | 19.62 | 21.15 | 22.68 | 24.21 | 23W32 | 27.6 | -1.55 | -5.32% | 1.28 | 21.57 | 16.64 | 18.17 | 19.71 | 21.24 | 22.78 | 24.32 | 23W31 | 29.15 | -0.1 | -0.34% | 1.29 | 22.68 | 16.71 | 18.25 | 19.79 | 21.34 | 22.88 | 24.42 | 23W30 | 29.25 | +1 | +3.54% | 1.29 | 22.66 | 16.78 | 18.33 | 19.88 | 21.43 | 22.98 | 24.52 | 23W29 | 28.25 | -0.05 | -0.18% | 1.3 | 21.79 | 16.85 | 18.41 | 19.96 | 21.52 | 23.07 | 24.63 | 23W28 | 28.3 | +0.65 | +2.35% | 1.3 | 21.74 | 16.92 | 18.49 | 20.05 | 21.61 | 23.17 | 24.73 | 23W27 | 27.65 | -0.4 | -1.43% | 1.31 | 21.15 | 16.99 | 18.56 | 20.13 | 21.7 | 23.27 | 24.84 | 23W26 | 28.05 | -0.15 | -0.53% | 1.31 | 21.37 | 17.07 | 18.64 | 20.22 | 21.79 | 23.37 | 24.94 | 23W25 | 28.2 | +0.2 | +0.71% | 1.32 | 21.39 | 17.14 | 18.72 | 20.3 | 21.88 | 23.46 | 25.05 | 23W24 | 28 | -0.35 | -1.23% | 1.32 | 21.15 | 17.21 | 18.8 | 20.39 | 21.97 | 23.56 | 25.15 | 23W23 | 28.35 | +0.15 | +0.53% | 1.33 | 21.33 | 17.28 | 18.87 | 20.47 | 22.06 | 23.66 | 25.26 | 23W22 | 28.2 | +0.2 | +0.71% | 1.33 | 21.13 | 17.35 | 18.95 | 20.55 | 22.16 | 23.76 | 25.36 | 23W21 | 28 | -0.2 | -0.71% | 1.34 | 20.89 | 17.42 | 19.03 | 20.64 | 22.25 | 23.86 | 25.46 | 23W20 | 28.2 | +1.05 | +3.87% | 1.35 | 20.96 | 17.49 | 19.11 | 20.72 | 22.34 | 23.95 | 25.57 | 23W19 | 27.15 | -0.05 | -0.18% | 1.35 | 20.09 | 17.57 | 19.19 | 20.81 | 22.43 | 24.05 | 25.67 | 23W18 | 27.2 | +0.45 | +1.68% | 1.36 | 20.05 | 17.64 | 19.26 | 20.89 | 22.52 | 24.15 | 25.78 | 23W17 | 26.75 | +0.4 | +1.52% | 1.36 | 19.64 | 17.71 | 19.34 | 20.98 | 22.61 | 24.25 | 25.88 | 23W16 | 26.35 | -0.25 | -0.94% | 1.37 | 19.27 | 17.78 | 19.42 | 21.06 | 22.7 | 24.34 | 25.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W15 | 26.6 | +0.4 | +1.53% | 1.37 | 19.37 | 17.85 | 19.5 | 21.15 | 22.79 | 24.44 | 26.09 | 23W14 | 26.2 | +0.1 | +0.38% | 1.38 | 19 | 17.92 | 19.58 | 21.23 | 22.89 | 24.54 | 26.19 | 23W13 | 26.1 | -0.05 | -0.19% | 1.38 | 18.86 | 17.99 | 19.65 | 21.32 | 22.98 | 24.64 | 26.3 | 23W12 | 26.15 | +0.8 | +3.16% | 1.39 | 18.82 | 18.06 | 19.73 | 21.4 | 23.07 | 24.74 | 26.4 | 23W11 | 25.35 | -0.8 | -3.06% | 1.4 | 18.17 | 18.14 | 19.81 | 21.48 | 23.16 | 24.83 | 26.51 | 23W10 | 26.15 | -0.25 | -0.95% | 1.4 | 18.67 | 18.21 | 19.89 | 21.57 | 23.25 | 24.93 | 26.61 | 23W09 | 26.4 | -0.25 | -0.94% | 1.41 | 18.78 | 18.28 | 19.97 | 21.65 | 23.34 | 25.03 | 26.72 | 23W08 | 26.65 | +0.05 | +0.19% | 1.41 | 18.88 | 18.35 | 20.04 | 21.74 | 23.43 | 25.13 | 26.82 | 23W07 | 26.6 | 0 | 0% | 1.42 | 18.77 | 18.42 | 20.12 | 21.82 | 23.52 | 25.22 | 26.92 | 23W06 | 26.6 | -0.05 | -0.19% | 1.42 | 18.7 | 18.49 | 20.2 | 21.91 | 23.61 | 25.32 | 27.03 | 23W05 | 26.65 | -0.05 | -0.19% | 1.43 | 18.66 | 18.56 | 20.28 | 21.99 | 23.71 | 25.42 | 27.13 | 23W03 | 26.7 | +0.35 | +1.33% | 1.43 | 18.63 | 18.64 | 20.36 | 22.08 | 23.8 | 25.52 | 27.24 | 23W02 | 26.35 | +0.05 | +0.19% | 1.44 | 18.31 | 18.71 | 20.43 | 22.16 | 23.89 | 25.61 | 27.34 | 23W01 | 26.3 | +0.3 | +1.15% | 1.44 | 18.21 | 18.78 | 20.51 | 22.25 | 23.98 | 25.71 | 27.45 | 22W53 | 26 | +0.05 | +0.19% | 1.45 | 17.93 | 18.85 | 20.59 | 22.33 | 24.07 | 25.81 | 27.55 | 22W52 | 25.95 | -0.2 | -0.76% | 1.45 | 17.88 | 18.86 | 20.61 | 22.35 | 24.09 | 25.83 | 27.57 | 22W51 | 26.15 | -0.1 | -0.38% | 1.45 | 18.01 | 18.88 | 20.62 | 22.37 | 24.11 | 25.85 | 27.59 | 22W50 | 26.25 | -0.15 | -0.57% | 1.45 | 18.06 | 18.9 | 20.64 | 22.38 | 24.13 | 25.87 | 27.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W49 | 26.4 | +0.1 | +0.38% | 1.45 | 18.15 | 18.91 | 20.66 | 22.4 | 24.15 | 25.89 | 27.64 | 22W48 | 26.3 | +0.5 | +1.94% | 1.46 | 18.07 | 18.92 | 20.67 | 22.42 | 24.17 | 25.91 | 27.66 | 22W47 | 25.8 | -0.75 | -2.82% | 1.46 | 17.71 | 18.94 | 20.69 | 22.44 | 24.18 | 25.93 | 27.68 | 22W46 | 26.55 | +0.8 | +3.11% | 1.46 | 18.21 | 18.95 | 20.7 | 22.45 | 24.2 | 25.95 | 27.7 | 22W45 | 25.75 | +0.7 | +2.79% | 1.46 | 17.65 | 18.97 | 20.72 | 22.47 | 24.22 | 25.97 | 27.73 | 22W44 | 25.05 | +0.55 | +2.24% | 1.46 | 17.15 | 18.98 | 20.74 | 22.49 | 24.24 | 25.99 | 27.75 | 22W43 | 24.5 | 0 | 0% | 1.46 | 16.76 | 19 | 20.75 | 22.51 | 24.26 | 26.02 | 27.77 | 22W42 | 24.5 | -1.3 | -5.04% | 1.46 | 16.75 | 19.02 | 20.77 | 22.53 | 24.28 | 26.04 | 27.79 | 22W41 | 25.8 | -0.45 | -1.71% | 1.46 | 17.62 | 19.03 | 20.79 | 22.54 | 24.3 | 26.06 | 27.81 | 22W40 | 26.25 | -0.45 | -1.69% | 1.46 | 17.92 | 19.04 | 20.8 | 22.56 | 24.32 | 26.08 | 27.83 | 22W39 | 26.7 | -0.85 | -3.09% | 1.47 | 18.21 | 19.06 | 20.82 | 22.58 | 24.34 | 26.1 | 27.86 | 22W38 | 27.55 | +0.3 | +1.1% | 1.47 | 18.78 | 19.08 | 20.84 | 22.6 | 24.36 | 26.12 | 27.88 | 22W37 | 27.25 | +0.25 | +0.93% | 1.47 | 18.56 | 19.09 | 20.85 | 22.61 | 24.38 | 26.14 | 27.9 | 22W36 | 27 | -0.45 | -1.64% | 1.47 | 18.37 | 19.1 | 20.87 | 22.63 | 24.4 | 26.16 | 27.92 | 22W35 | 27.45 | -0.15 | -0.54% | 1.47 | 18.66 | 19.12 | 20.88 | 22.65 | 24.41 | 26.18 | 27.94 | 22W34 | 27.6 | +0.15 | +0.55% | 1.47 | 18.75 | 19.13 | 20.9 | 22.67 | 24.43 | 26.2 | 27.97 | 22W33 | 27.45 | -0.2 | -0.72% | 1.47 | 18.63 | 19.15 | 20.92 | 22.69 | 24.45 | 26.22 | 27.99 | 22W32 | 27.65 | +0.25 | +0.91% | 1.47 | 18.76 | 19.16 | 20.93 | 22.7 | 24.47 | 26.24 | 28.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W31 | 27.4 | +1.35 | +5.18% | 1.48 | 18.57 | 19.18 | 20.95 | 22.72 | 24.49 | 26.26 | 28.03 | 22W30 | 26.05 | +0.75 | +2.96% | 1.48 | 17.64 | 19.2 | 20.97 | 22.74 | 24.51 | 26.28 | 28.05 | 22W29 | 25.3 | -0.7 | -2.69% | 1.48 | 17.12 | 19.21 | 20.98 | 22.76 | 24.53 | 26.3 | 28.08 | 22W28 | 26 | -0.5 | -1.89% | 1.48 | 17.58 | 19.23 | 21 | 22.77 | 24.55 | 26.32 | 28.1 | 22W27 | 26.5 | -0.85 | -3.11% | 1.48 | 17.91 | 19.24 | 21.02 | 22.79 | 24.57 | 26.34 | 28.12 | 22W26 | 27.35 | +0.6 | +2.24% | 1.48 | 18.47 | 19.26 | 21.03 | 22.81 | 24.59 | 26.36 | 28.14 | 22W25 | 26.75 | -0.4 | -1.47% | 1.48 | 18.05 | 19.27 | 21.05 | 22.83 | 24.61 | 26.39 | 28.16 | 22W24 | 27.15 | -0.2 | -0.73% | 1.48 | 18.3 | 19.28 | 21.07 | 22.85 | 24.63 | 26.41 | 28.19 | 22W23 | 27.35 | -0.65 | -2.32% | 1.48 | 18.42 | 19.3 | 21.08 | 22.86 | 24.64 | 26.43 | 28.21 | 22W22 | 28 | +0.85 | +3.13% | 1.49 | 18.85 | 19.31 | 21.1 | 22.88 | 24.66 | 26.45 | 28.23 | 22W21 | 27.15 | +1.65 | +6.47% | 1.49 | 18.26 | 19.33 | 21.11 | 22.9 | 24.68 | 26.47 | 28.25 | 22W20 | 25.5 | -1.9 | -6.93% | 1.49 | 17.14 | 19.34 | 21.13 | 22.92 | 24.7 | 26.49 | 28.27 | 22W19 | 27.4 | -1.1 | -3.86% | 1.49 | 18.4 | 19.36 | 21.15 | 22.93 | 24.72 | 26.51 | 28.3 | 22W18 | 28.5 | -0.35 | -1.21% | 1.49 | 19.12 | 19.38 | 21.16 | 22.95 | 24.74 | 26.53 | 28.32 | 22W17 | 28.85 | -0.4 | -1.37% | 1.49 | 19.34 | 19.39 | 21.18 | 22.97 | 24.76 | 26.55 | 28.34 | 22W16 | 29.25 | -1.3 | -4.26% | 1.49 | 19.6 | 19.4 | 21.2 | 22.99 | 24.78 | 26.57 | 28.36 | 22W15 | 30.55 | +0.9 | +3.04% | 1.49 | 20.45 | 19.42 | 21.21 | 23.01 | 24.8 | 26.59 | 28.38 | 22W14 | 29.65 | +1 | +3.49% | 1.5 | 19.83 | 19.44 | 21.23 | 23.02 | 24.82 | 26.61 | 28.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W13 | 28.65 | +0.5 | +1.78% | 1.5 | 19.15 | 19.45 | 21.25 | 23.04 | 24.84 | 26.63 | 28.43 | 22W12 | 28.15 | +1.5 | +5.63% | 1.5 | 18.8 | 19.46 | 21.26 | 23.06 | 24.86 | 26.65 | 28.45 | 22W11 | 26.65 | -0.15 | -0.56% | 1.5 | 17.78 | 19.48 | 21.28 | 23.08 | 24.87 | 26.67 | 28.47 | 22W10 | 26.8 | +0.35 | +1.32% | 1.5 | 17.87 | 19.5 | 21.29 | 23.09 | 24.89 | 26.69 | 28.49 | 22W09 | 26.45 | -0.9 | -3.29% | 1.5 | 17.62 | 19.51 | 21.31 | 23.11 | 24.91 | 26.71 | 28.51 | 22W08 | 27.35 | -0.4 | -1.44% | 1.5 | 18.21 | 19.52 | 21.33 | 23.13 | 24.93 | 26.73 | 28.54 | 22W07 | 27.75 | +1.3 | +4.91% | 1.5 | 18.46 | 19.54 | 21.34 | 23.15 | 24.95 | 26.75 | 28.56 | 22W05 | 26.45 | 0 | 0% | 1.5 | 17.58 | 19.56 | 21.36 | 23.17 | 24.97 | 26.78 | 28.58 | 22W04 | 26.45 | -0.75 | -2.76% | 1.51 | 17.57 | 19.57 | 21.38 | 23.18 | 24.99 | 26.8 | 28.6 | 22W03 | 27.2 | +1.25 | +4.82% | 1.51 | 18.05 | 19.58 | 21.39 | 23.2 | 25.01 | 26.82 | 28.62 | 22W02 | 25.95 | +0.5 | +1.96% | 1.51 | 17.21 | 19.6 | 21.41 | 23.22 | 25.03 | 26.84 | 28.65 | 22W01 | 25.45 | +0.4 | +1.6% | 1.51 | 16.87 | 19.62 | 21.43 | 23.24 | 25.05 | 26.86 | 28.67 | 21W52 | 25.05 | -0.05 | -0.2% | 1.51 | 16.59 | 19.63 | 21.44 | 23.25 | 25.07 | 26.88 | 28.69 | 21W51 | 25.1 | 0 | 0% | 1.5 | 16.68 | 19.56 | 21.37 | 23.17 | 24.98 | 26.78 | 28.59 | 21W50 | 25.1 | +1.05 | +4.37% | 1.5 | 16.74 | 19.49 | 21.29 | 23.09 | 24.89 | 26.69 | 28.49 | 21W49 | 24.05 | +0.5 | +2.12% | 1.49 | 16.1 | 19.42 | 21.22 | 23.01 | 24.8 | 26.6 | 28.39 | 21W48 | 23.55 | -0.1 | -0.42% | 1.49 | 15.82 | 19.35 | 21.14 | 22.93 | 24.71 | 26.5 | 28.29 | 21W47 | 23.65 | +0.2 | +0.85% | 1.48 | 15.94 | 19.29 | 21.07 | 22.85 | 24.63 | 26.41 | 28.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W46 | 23.45 | +0.65 | +2.85% | 1.48 | 15.86 | 19.22 | 20.99 | 22.76 | 24.54 | 26.31 | 28.09 | 21W45 | 22.8 | +0.2 | +0.88% | 1.47 | 15.48 | 19.15 | 20.92 | 22.68 | 24.45 | 26.22 | 27.99 | 21W44 | 22.6 | +0.2 | +0.89% | 1.47 | 15.4 | 19.08 | 20.84 | 22.6 | 24.36 | 26.12 | 27.89 | 21W43 | 22.4 | +0.15 | +0.67% | 1.46 | 15.32 | 19.01 | 20.77 | 22.52 | 24.28 | 26.03 | 27.78 | 21W42 | 22.25 | +0.25 | +1.14% | 1.46 | 15.27 | 18.94 | 20.69 | 22.44 | 24.19 | 25.94 | 27.68 | 21W41 | 22 | 0 | 0% | 1.45 | 15.15 | 18.87 | 20.62 | 22.36 | 24.1 | 25.84 | 27.58 | 21W40 | 22 | -0.15 | -0.68% | 1.45 | 15.21 | 18.8 | 20.54 | 22.28 | 24.01 | 25.75 | 27.48 | 21W39 | 22.15 | +0.15 | +0.68% | 1.44 | 15.37 | 18.74 | 20.46 | 22.19 | 23.92 | 25.65 | 27.38 | 21W38 | 22 | -0.05 | -0.23% | 1.44 | 15.32 | 18.67 | 20.39 | 22.11 | 23.84 | 25.56 | 27.28 | 21W37 | 22.05 | -0.25 | -1.12% | 1.43 | 15.41 | 18.6 | 20.31 | 22.03 | 23.75 | 25.46 | 27.18 | 21W36 | 22.3 | +0.45 | +2.06% | 1.43 | 15.65 | 18.53 | 20.24 | 21.95 | 23.66 | 25.37 | 27.08 | 21W35 | 21.85 | +0.8 | +3.8% | 1.42 | 15.39 | 18.46 | 20.16 | 21.87 | 23.57 | 25.28 | 26.98 | 21W34 | 21.05 | -0.1 | -0.47% | 1.41 | 14.88 | 18.39 | 20.09 | 21.79 | 23.48 | 25.18 | 26.88 | 21W33 | 21.15 | -1.15 | -5.16% | 1.41 | 15.01 | 18.32 | 20.01 | 21.7 | 23.4 | 25.09 | 26.78 | 21W32 | 22.3 | +0.45 | +2.06% | 1.4 | 15.88 | 18.25 | 19.94 | 21.62 | 23.31 | 24.99 | 26.68 | 21W31 | 21.85 | -0.1 | -0.46% | 1.4 | 15.62 | 18.18 | 19.86 | 21.54 | 23.22 | 24.9 | 26.58 | 21W30 | 21.95 | +0.25 | +1.15% | 1.39 | 15.75 | 18.12 | 19.79 | 21.46 | 23.13 | 24.8 | 26.48 | 21W29 | 21.7 | +0.2 | +0.93% | 1.39 | 15.63 | 18.05 | 19.71 | 21.38 | 23.04 | 24.71 | 26.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W28 | 21.5 | +0.35 | +1.65% | 1.38 | 15.55 | 17.98 | 19.64 | 21.3 | 22.96 | 24.62 | 26.28 | 21W27 | 21.15 | -0.1 | -0.47% | 1.38 | 15.35 | 17.91 | 19.56 | 21.22 | 22.87 | 24.52 | 26.18 | 21W26 | 21.25 | +0.45 | +2.16% | 1.37 | 15.48 | 17.84 | 19.49 | 21.13 | 22.78 | 24.43 | 26.07 | 21W25 | 20.8 | -0.3 | -1.42% | 1.37 | 15.22 | 17.77 | 19.41 | 21.05 | 22.69 | 24.33 | 25.97 | 21W24 | 21.1 | +0.05 | +0.24% | 1.36 | 15.49 | 17.7 | 19.34 | 20.97 | 22.61 | 24.24 | 25.87 | 21W23 | 21.05 | +0.2 | +0.96% | 1.36 | 15.52 | 17.63 | 19.26 | 20.89 | 22.52 | 24.15 | 25.77 | 21W22 | 20.85 | +0.1 | +0.48% | 1.35 | 15.43 | 17.57 | 19.19 | 20.81 | 22.43 | 24.05 | 25.67 | 21W21 | 20.75 | 0 | 0% | 1.35 | 15.42 | 17.5 | 19.11 | 20.73 | 22.34 | 23.96 | 25.57 | 21W20 | 20.75 | -0.75 | -3.49% | 1.34 | 15.48 | 17.43 | 19.04 | 20.65 | 22.25 | 23.86 | 25.47 | 21W19 | 21.5 | +0.1 | +0.47% | 1.34 | 16.1 | 17.36 | 18.96 | 20.56 | 22.17 | 23.77 | 25.37 | 21W18 | 21.4 | 0 | 0% | 1.33 | 16.09 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 21W17 | 21.4 | +0.2 | +0.94% | 1.32 | 16.15 | 17.22 | 18.81 | 20.4 | 21.99 | 23.58 | 25.17 | 21W16 | 21.2 | +0.35 | +1.68% | 1.32 | 16.07 | 17.15 | 18.74 | 20.32 | 21.9 | 23.49 | 25.07 | 21W15 | 20.85 | -0.2 | -0.95% | 1.31 | 15.87 | 17.08 | 18.66 | 20.24 | 21.81 | 23.39 | 24.97 | 21W14 | 21.05 | +0.15 | +0.72% | 1.31 | 16.08 | 17.01 | 18.59 | 20.16 | 21.73 | 23.3 | 24.87 | 21W13 | 20.9 | +0.5 | +2.45% | 1.3 | 16.03 | 16.95 | 18.51 | 20.07 | 21.64 | 23.2 | 24.77 | 21W12 | 20.4 | -0.1 | -0.49% | 1.3 | 15.71 | 16.88 | 18.43 | 19.99 | 21.55 | 23.11 | 24.67 | 21W11 | 20.5 | +0.35 | +1.74% | 1.29 | 15.86 | 16.81 | 18.36 | 19.91 | 21.46 | 23.01 | 24.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W10 | 20.15 | +0.2 | +1% | 1.29 | 15.65 | 16.74 | 18.28 | 19.83 | 21.37 | 22.92 | 24.47 | 21W09 | 19.95 | 0 | 0% | 1.28 | 15.56 | 16.67 | 18.21 | 19.75 | 21.29 | 22.83 | 24.36 | 21W08 | 19.95 | +0.35 | +1.79% | 1.28 | 15.62 | 16.6 | 18.13 | 19.67 | 21.2 | 22.73 | 24.26 | 21W06 | 19.6 | +0.45 | +2.35% | 1.27 | 15.41 | 16.53 | 18.06 | 19.59 | 21.11 | 22.64 | 24.16 | 21W05 | 19.15 | -0.35 | -1.79% | 1.27 | 15.12 | 16.46 | 17.98 | 19.5 | 21.02 | 22.54 | 24.06 | 21W04 | 19.5 | -0.6 | -2.99% | 1.26 | 15.46 | 16.4 | 17.91 | 19.42 | 20.94 | 22.45 | 23.96 | 21W03 | 20.1 | -0.25 | -1.23% | 1.26 | 16 | 16.33 | 17.83 | 19.34 | 20.85 | 22.35 | 23.86 | 21W02 | 20.35 | 0 | 0% | 1.25 | 16.27 | 16.26 | 17.76 | 19.26 | 20.76 | 22.26 | 23.76 | 21W01 | 20.35 | +0.4 | +2.01% | 1.25 | 16.34 | 16.19 | 17.68 | 19.18 | 20.67 | 22.17 | 23.66 | 20W52 | 19.95 | +0.1 | +0.5% | 1.24 | 16.09 | 16.12 | 17.61 | 19.1 | 20.58 | 22.07 | 23.56 | 20W51 | 19.85 | -0.15 | -0.75% | 1.24 | 15.99 | 16.14 | 17.63 | 19.12 | 20.61 | 22.1 | 23.59 | 20W50 | 20 | -0.3 | -1.48% | 1.24 | 16.08 | 16.16 | 17.66 | 19.15 | 20.64 | 22.13 | 23.63 | 20W49 | 20.3 | +0.1 | +0.5% | 1.25 | 16.3 | 16.19 | 17.68 | 19.18 | 20.67 | 22.16 | 23.66 | 20W48 | 20.2 | -0.05 | -0.25% | 1.25 | 16.2 | 16.21 | 17.71 | 19.2 | 20.7 | 22.2 | 23.69 | 20W47 | 20.25 | +0.05 | +0.25% | 1.25 | 16.22 | 16.23 | 17.73 | 19.23 | 20.73 | 22.23 | 23.72 | 20W46 | 20.2 | +0.3 | +1.51% | 1.25 | 16.16 | 16.26 | 17.76 | 19.26 | 20.76 | 22.26 | 23.76 | 20W45 | 19.9 | +0.7 | +3.65% | 1.25 | 15.89 | 16.28 | 17.78 | 19.28 | 20.79 | 22.29 | 23.79 | 20W44 | 19.2 | -0.3 | -1.54% | 1.25 | 15.31 | 16.3 | 17.8 | 19.31 | 20.81 | 22.32 | 23.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W43 | 19.5 | 0 | 0% | 1.26 | 15.53 | 16.32 | 17.83 | 19.34 | 20.84 | 22.35 | 23.86 | 20W42 | 19.5 | -0.35 | -1.76% | 1.26 | 15.51 | 16.34 | 17.85 | 19.36 | 20.87 | 22.38 | 23.89 | 20W41 | 19.85 | +0.35 | +1.79% | 1.26 | 15.77 | 16.37 | 17.88 | 19.39 | 20.9 | 22.41 | 23.92 | 20W40 | 19.5 | +0.35 | +1.83% | 1.26 | 15.47 | 16.39 | 17.9 | 19.42 | 20.93 | 22.44 | 23.95 | 20W39 | 19.15 | -0.95 | -4.73% | 1.26 | 15.17 | 16.41 | 17.93 | 19.44 | 20.96 | 22.47 | 23.99 | 20W38 | 20.1 | +0.1 | +0.5% | 1.26 | 15.9 | 16.44 | 17.95 | 19.47 | 20.99 | 22.5 | 24.02 | 20W37 | 20 | +0.25 | +1.27% | 1.27 | 15.8 | 16.46 | 17.98 | 19.5 | 21.01 | 22.53 | 24.05 | 20W36 | 19.75 | -0.45 | -2.23% | 1.27 | 15.58 | 16.48 | 18 | 19.52 | 21.04 | 22.56 | 24.09 | 20W35 | 20.2 | -0.3 | -1.46% | 1.27 | 15.91 | 16.5 | 18.03 | 19.55 | 21.07 | 22.6 | 24.12 | 20W34 | 20.5 | +0.05 | +0.24% | 1.27 | 16.13 | 16.52 | 18.05 | 19.58 | 21.1 | 22.63 | 24.15 | 20W33 | 20.45 | -1.2 | -5.54% | 1.27 | 16.07 | 16.55 | 18.07 | 19.6 | 21.13 | 22.66 | 24.18 | 20W32 | 21.65 | +0.25 | +1.17% | 1.27 | 16.99 | 16.57 | 18.1 | 19.63 | 21.16 | 22.69 | 24.22 | 20W31 | 21.4 | +0.35 | +1.66% | 1.28 | 16.77 | 16.59 | 18.12 | 19.66 | 21.19 | 22.72 | 24.25 | 20W30 | 21.05 | -0.25 | -1.17% | 1.28 | 16.47 | 16.62 | 18.15 | 19.68 | 21.22 | 22.75 | 24.28 | 20W29 | 21.3 | +0.2 | +0.95% | 1.28 | 16.64 | 16.64 | 18.17 | 19.71 | 21.24 | 22.78 | 24.32 | 20W28 | 21.1 | +0.1 | +0.48% | 1.28 | 16.46 | 16.66 | 18.2 | 19.74 | 21.27 | 22.81 | 24.35 | 20W27 | 21 | +0.2 | +0.96% | 1.28 | 16.36 | 16.68 | 18.22 | 19.76 | 21.3 | 22.84 | 24.38 | 20W26 | 20.8 | +0.1 | +0.48% | 1.28 | 16.19 | 16.71 | 18.25 | 19.79 | 21.33 | 22.87 | 24.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W25 | 20.7 | -0.05 | -0.24% | 1.29 | 16.09 | 16.73 | 18.27 | 19.82 | 21.36 | 22.9 | 24.45 | 20W24 | 20.75 | -0.5 | -2.35% | 1.29 | 16.1 | 16.75 | 18.3 | 19.84 | 21.39 | 22.93 | 24.48 | 20W23 | 21.25 | +0.85 | +4.17% | 1.29 | 16.47 | 16.77 | 18.32 | 19.87 | 21.42 | 22.97 | 24.51 | 20W22 | 20.4 | +0.4 | +2% | 1.29 | 15.79 | 16.8 | 18.35 | 19.9 | 21.45 | 23 | 24.55 | 20W21 | 20 | +0.05 | +0.25% | 1.29 | 15.46 | 16.82 | 18.37 | 19.92 | 21.47 | 23.03 | 24.58 | 20W20 | 19.95 | +0.1 | +0.5% | 1.3 | 15.4 | 16.84 | 18.39 | 19.95 | 21.5 | 23.06 | 24.61 | 20W19 | 19.85 | -0.25 | -1.24% | 1.3 | 15.3 | 16.86 | 18.42 | 19.98 | 21.53 | 23.09 | 24.65 | 20W18 | 20.1 | +1.1 | +5.79% | 1.3 | 15.48 | 16.89 | 18.44 | 20 | 21.56 | 23.12 | 24.68 | 20W17 | 19 | -0.9 | -4.52% | 1.3 | 14.61 | 16.91 | 18.47 | 20.03 | 21.59 | 23.15 | 24.71 | 20W16 | 19.9 | +0.75 | +3.92% | 1.3 | 15.28 | 16.93 | 18.49 | 20.06 | 21.62 | 23.18 | 24.74 | 20W15 | 19.15 | +1.05 | +5.8% | 1.3 | 14.69 | 16.95 | 18.52 | 20.08 | 21.65 | 23.21 | 24.78 | 20W14 | 18.1 | -0.3 | -1.63% | 1.31 | 13.86 | 16.98 | 18.54 | 20.11 | 21.68 | 23.24 | 24.81 | 20W13 | 18.4 | +1 | +5.75% | 1.31 | 14.07 | 17 | 18.57 | 20.14 | 21.7 | 23.27 | 24.84 | 20W12 | 17.4 | -1.55 | -8.18% | 1.31 | 13.29 | 17.02 | 18.59 | 20.16 | 21.73 | 23.3 | 24.88 | 20W11 | 18.95 | -1.75 | -8.45% | 1.31 | 14.46 | 17.04 | 18.62 | 20.19 | 21.76 | 23.34 | 24.91 | 20W10 | 20.7 | -0.25 | -1.19% | 1.31 | 15.77 | 17.07 | 18.64 | 20.22 | 21.79 | 23.37 | 24.94 | 20W09 | 20.95 | -0.3 | -1.41% | 1.31 | 15.94 | 17.09 | 18.66 | 20.24 | 21.82 | 23.4 | 24.97 | 20W08 | 21.25 | -0.05 | -0.23% | 1.32 | 16.15 | 17.11 | 18.69 | 20.27 | 21.85 | 23.43 | 25.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W07 | 21.3 | +0.1 | +0.47% | 1.32 | 16.16 | 17.13 | 18.71 | 20.3 | 21.88 | 23.46 | 25.04 | 20W06 | 21.2 | +0.4 | +1.92% | 1.32 | 16.07 | 17.16 | 18.74 | 20.32 | 21.91 | 23.49 | 25.07 | 20W05 | 20.8 | -0.7 | -3.26% | 1.32 | 15.74 | 17.18 | 18.76 | 20.35 | 21.93 | 23.52 | 25.11 | 20W04 | 21.5 | +0.25 | +1.18% | 1.32 | 16.25 | 17.2 | 18.79 | 20.38 | 21.96 | 23.55 | 25.14 | 20W03 | 21.25 | +0.4 | +1.92% | 1.32 | 16.04 | 17.22 | 18.81 | 20.4 | 21.99 | 23.58 | 25.17 | 20W02 | 20.85 | -0.05 | -0.24% | 1.33 | 15.72 | 17.24 | 18.84 | 20.43 | 22.02 | 23.61 | 25.2 | 20W01 | 20.9 | 0 | 0% | 1.33 | 15.73 | 17.27 | 18.86 | 20.46 | 22.05 | 23.64 | 25.24 | 19W52 | 20.9 | +0.1 | +0.48% | 1.33 | 15.71 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W51 | 20.8 | +0.05 | +0.24% | 1.33 | 15.64 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W50 | 20.75 | +0.1 | +0.48% | 1.33 | 15.6 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W49 | 20.65 | -0.1 | -0.48% | 1.33 | 15.53 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W48 | 20.75 | 0 | 0% | 1.33 | 15.6 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W47 | 20.75 | 0 | 0% | 1.33 | 15.6 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W46 | 20.75 | -0.35 | -1.66% | 1.33 | 15.6 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W45 | 21.1 | +0.15 | +0.72% | 1.33 | 15.86 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W44 | 20.95 | +0.2 | +0.96% | 1.33 | 15.75 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W43 | 20.75 | +0.1 | +0.48% | 1.33 | 15.6 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W42 | 20.65 | +0.35 | +1.72% | 1.33 | 15.53 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19W41 | 20.3 | -0.15 | -0.73% | 1.33 | 15.26 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W40 | 20.45 | -0.05 | -0.24% | 1.33 | 15.38 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W39 | 20.5 | -0.3 | -1.44% | 1.33 | 15.41 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W38 | 20.8 | +0.25 | +1.22% | 1.33 | 15.64 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W37 | 20.55 | +0.15 | +0.74% | 1.33 | 15.45 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W36 | 20.4 | +0.4 | +2% | 1.33 | 15.34 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W35 | 20 | +0.25 | +1.27% | 1.33 | 15.04 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W34 | 19.75 | -0.1 | -0.5% | 1.33 | 14.85 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W33 | 19.85 | -0.9 | -4.34% | 1.33 | 14.92 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W32 | 20.75 | +0.1 | +0.48% | 1.33 | 15.6 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W31 | 20.65 | -0.55 | -2.59% | 1.33 | 15.53 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W30 | 21.2 | +0.15 | +0.71% | 1.33 | 15.94 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W29 | 21.05 | +0.25 | +1.2% | 1.33 | 15.83 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W28 | 20.8 | 0 | 0% | 1.33 | 15.64 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W27 | 20.8 | 0 | 0% | 1.33 | 15.64 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W26 | 20.8 | +0.05 | +0.24% | 1.33 | 15.64 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W25 | 20.75 | +0.3 | +1.47% | 1.33 | 15.6 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W24 | 20.45 | -0.25 | -1.21% | 1.33 | 15.38 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19W23 | 20.7 | +0.15 | +0.73% | 1.33 | 15.56 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W22 | 20.55 | +0.55 | +2.75% | 1.33 | 15.45 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W21 | 20 | +0.35 | +1.78% | 1.33 | 15.04 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W20 | 19.65 | -0.35 | -1.75% | 1.33 | 14.77 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W19 | 20 | -0.45 | -2.2% | 1.33 | 15.04 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 | 19W18 | 20.45 | +0.1 | +0.49% | 1.33 | 15.38 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|