Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5880 合庫金期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.05 26.1 -0.05 -0.19% 0.57% 26 26.1 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,0222.61億 4,033 2.5張/筆 26.03元 1.6 22.26 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,3222.18億 3,706 2.2張/筆 26.16元 -0.1 (-0.38%)

連漲連跌: 連3跌  ( -0.2元 / -0.76%)        
財報評分: 最新57分 / 平均62分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   5880 合庫金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1226.05-0.05-0.19%-0.19%20736.57-16.65-0.08%-0.08%-0.11%-0.11%
'24/04/1126.1-0.1-0.38%-0.57%20753.22-10.31-0.05%-0.13%-0.33%-0.44%
'24/04/1026.2-0.05-0.19%-0.76%20763.53-32.67-0.16%-0.29%-0.03%-0.48%
'24/04/0926.25+0.05+0.19%-0.57%20796.2+378.5+1.85%+1.56%-1.66%-2.13%
'24/04/0826.2+0.2+0.77%+0.19%20417.7+80.1+0.39%+1.96%+0.38%-1.77%
'24/04/0326-0.3-1.14%-0.95%20337.6-128.97-0.63%+1.32%-0.51%-2.27%
'24/04/0226.300%-0.95%20466.57+244.24+1.21%+2.54%-1.21%-3.49%
'24/04/0126.3+0.1+0.38%-0.57%20222.33-72.12-0.36%+2.18%+0.74%-2.75%
'24/03/2926.2+0.2+0.77%+0.19%20294.45+147.9+0.73%+2.93%+0.04%-2.74%
'24/03/2826-0.1-0.38%-0.19%20146.55-53.57-0.27%+2.66%-0.11%-2.85%
'24/03/2726.1-0.05-0.19%-0.38%20200.12+73.63+0.37%+3.03%-0.56%-3.41%
'24/03/2626.15+0.2+0.77%+0.39%20126.49-65.76-0.33%+2.7%+1.1%-2.31%
'24/03/2525.95-0.05-0.19%+0.19%20192.25-36.18-0.18%+2.51%-0.01%-2.32%
'24/03/2226-0.05-0.19%0%20228.43+29.34+0.15%+2.66%-0.34%-2.66%
'24/03/2126.05+0.4+1.56%+1.56%20199.09+414.64+2.1%+4.81%-0.54%-3.25%
'24/03/2025.65-0.2-0.77%+0.77%19784.45-72.75-0.37%+4.43%-0.4%-3.65%
'24/03/1925.85-0.2-0.77%0%19857.2-22.65-0.11%+4.31%-0.66%-4.31%
'24/03/1826.0500%0%19879.85+197.35+1%+5.36%-1%-5.36%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1526.05-0.25-0.95%-0.95%19682.5-255.42-1.28%+4.01%+0.33%-4.96%
'24/03/1426.3+0.45+1.74%+0.77%19937.92+9.41+0.05%+4.05%+1.69%-3.28%
'24/03/1325.8500%+0.77%19928.51+13.96+0.07%+4.13%-0.07%-3.35%
'24/03/1225.8500%+0.77%19914.55+188.47+0.96%+5.12%-0.96%-4.35%
'24/03/1125.8500%+0.77%19726.08-59.24-0.3%+4.81%+0.3%-4.03%
'24/03/0825.85+0.15+0.58%+1.36%19785.32+91.8+0.47%+5.3%+0.11%-3.93%
'24/03/0725.7-0.05-0.19%+1.17%19693.52+194.07+1%+6.34%-1.19%-5.18%
'24/03/0625.75+0.15+0.59%+1.76%19499.45+112.53+0.58%+6.96%+0.01%-5.2%
'24/03/0525.6-0.1-0.39%+1.36%19386.92+81.61+0.42%+7.41%-0.81%-6.05%
'24/03/0425.7-0.1-0.39%+0.97%19305.31+369.38+1.95%+9.51%-2.34%-8.54%
'24/03/0125.8-0.15-0.58%+0.39%18935.93-30.84-0.16%+9.33%-0.42%-8.95%
'24/02/2925.95+0.3+1.17%+1.56%18966.77+112.36+0.6%+9.98%+0.57%-8.42%
'24/02/2725.65-0.1-0.39%+1.17%18854.41-93.64-0.49%+9.44%+0.1%-8.27%
'24/02/2625.7500%+1.17%18948.05+58.86+0.31%+9.78%-0.31%-8.62%
'24/02/2325.7500%+1.17%18889.19+36.41+0.19%+9.99%-0.19%-8.83%
'24/02/2225.75-0.1-0.39%+0.77%18852.78+176.47+0.94%+11%-1.33%-10.3%
'24/02/2125.85-0.1-0.39%+0.39%18676.31-76.85-0.41%+10.6%+0.02%-10.2%
'24/02/2025.95+0.1+0.39%+0.77%18753.16+117.36+0.63%+11.3%-0.24%-10.5%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1925.85+0.25+0.98%+1.76%18635.8+28.55+0.15%+11.4%+0.83%-9.69%
'24/02/1625.6+0.05+0.2%+1.96%18607.25-37.32-0.2%+11.2%+0.4%-9.26%
'24/02/1525.55-0.05-0.2%+1.76%18644.57+548.5+3.03%+14.6%-3.23%-12.8%
'24/02/0525.6-0.25-0.97%+0.77%18096.07+36.14+0.2%+14.8%-1.17%-14%
'24/02/0225.8500%+0.77%18059.93+91.82+0.51%+15.4%-0.51%-14.6%
'24/02/0125.85+0.4+1.57%+2.36%17968.11+78.55+0.44%+15.9%+1.13%-13.6%
'24/01/3125.45+0.05+0.2%+2.56%17889.56-145.07-0.8%+15%+1%-12.4%
'24/01/3025.4-0.35-1.36%+1.17%18034.63-85-0.47%+14.4%-0.89%-13.3%
'24/01/2925.75+0.05+0.19%+1.36%18119.63+124.6+0.69%+15.2%-0.5%-13.9%
'24/01/2625.7+0.2+0.78%+2.16%17995.03-7.59-0.04%+15.2%+0.82%-13%
'24/01/2525.500%+2.16%18002.62+126.79+0.71%+16%-0.71%-13.8%
'24/01/2425.5+0.2+0.79%+2.96%17875.83+1.24+0.01%+16%+0.78%-13%
'24/01/2325.3+0.05+0.2%+3.17%17874.59+59.49+0.33%+16.4%-0.13%-13.2%
'24/01/2225.25-0.05-0.2%+2.96%17815.1+133.58+0.76%+17.3%-0.96%-14.3%
'24/01/1925.3+0.1+0.4%+3.37%17681.52+453.73+2.63%+20.4%-2.23%-17%
'24/01/1825.2+0.05+0.2%+3.58%17227.79+66+0.38%+20.8%-0.18%-17.3%
'24/01/1725.15-0.35-1.37%+2.16%17161.79-185.08-1.07%+19.5%-0.3%-17.4%
'24/01/1625.5-0.5-1.92%+0.19%17346.87-199.95-1.14%+18.2%-0.78%-18%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/152600%+0.19%17546.82+33.99+0.19%+18.4%-0.19%-18.2%
'24/01/1226-0.1-0.38%-0.19%17512.83-32.49-0.19%+18.2%-0.19%-18.4%
'24/01/1126.1-0.1-0.38%-0.57%17545.32+79.69+0.46%+18.7%-0.84%-19.3%
'24/01/1026.2-0.15-0.57%-1.14%17465.63-69.86-0.4%+18.3%-0.17%-19.4%
'24/01/0926.35-0.15-0.57%-1.7%17535.49-37.17-0.21%+18%-0.36%-19.7%
'24/01/0826.500%-1.7%17572.66+53.52+0.31%+18.4%-0.31%-20.1%
'24/01/0526.500%-1.7%17519.14-30.51-0.17%+18.2%+0.17%-19.9%
'24/01/0426.5+0.15+0.57%-1.14%17549.65-9.66-0.06%+18.1%+0.63%-19.2%
'24/01/0326.35-0.45-1.68%-2.8%17559.31-294.45-1.65%+16.1%-0.03%-18.9%
'24/01/0226.8+0.1+0.37%-2.43%17853.76-77.05-0.43%+15.6%+0.8%-18.1%
'23/12/2926.7-0.15-0.56%-2.98%17930.81+20.44+0.11%+15.8%-0.67%-18.8%
'23/12/2826.85+0.3+1.13%-1.88%17910.37+18.87+0.11%+15.9%+1.02%-17.8%
'23/12/2726.55+0.1+0.38%-1.51%17891.5+139.77+0.79%+16.8%-0.41%-18.3%
'23/12/2626.45+0.25+0.95%-0.57%17751.73+146.89+0.83%+17.8%+0.12%-18.4%
'23/12/2526.2-0.05-0.19%-0.76%17604.84+8.21+0.05%+17.8%-0.24%-18.6%
'23/12/2226.25+0.1+0.38%-0.38%17596.63+52.89+0.3%+18.2%+0.08%-18.6%
'23/12/2126.15-0.2-0.76%-1.14%17543.74-91.46-0.52%+17.6%-0.24%-18.7%
'23/12/2026.35-0.35-1.31%-2.43%17635.2+58.65+0.33%+18%-1.64%-20.4%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1926.700%-2.43%17576.55-75.48-0.43%+17.5%+0.43%-19.9%
'23/12/1826.7-0.05-0.19%-2.62%17652.03-21.84-0.12%+17.3%-0.07%-19.9%
'23/12/1526.75-0.1-0.37%-2.98%17673.87+20.76+0.12%+17.5%-0.49%-20.4%
'23/12/1426.85+0.35+1.32%-1.7%17653.11+184.18+1.05%+18.7%+0.27%-20.4%
'23/12/1326.5-0.15-0.56%-2.25%17468.93+18.3+0.1%+18.8%-0.66%-21.1%
'23/12/1226.6500%-2.25%17450.63+32.29+0.19%+19.1%-0.19%-21.3%
'23/12/1126.65-0.1-0.37%-2.62%17418.34+34.35+0.2%+19.3%-0.57%-21.9%
'23/12/0826.7500%-2.62%17383.99+105.25+0.61%+20%-0.61%-22.6%
'23/12/0726.75-0.05-0.19%-2.8%17278.74-81.98-0.47%+19.4%+0.28%-22.2%
'23/12/0626.8+0.15+0.56%-2.25%17360.72+32.71+0.19%+19.7%+0.37%-21.9%
'23/12/0526.65-0.1-0.37%-2.62%17328.01-93.47-0.54%+19%+0.17%-21.6%
'23/12/0426.75+0.2+0.75%-1.88%17421.48-16.87-0.1%+18.9%+0.85%-20.8%
'23/12/0126.55-0.4-1.48%-3.34%17438.35+4.5+0.03%+18.9%-1.51%-22.3%
'23/11/3026.95+0.25+0.94%-2.43%17433.85+63.29+0.36%+19.4%+0.58%-21.8%
'23/11/2926.7-0.05-0.19%-2.62%17370.56+29.31+0.17%+19.6%-0.36%-22.2%
'23/11/2826.75+0.25+0.94%-1.7%17341.25+203.83+1.19%+21%-0.25%-22.7%
'23/11/2726.500%-1.7%17137.42-150-0.87%+20%+0.87%-21.6%
'23/11/2426.5+0.1+0.38%-1.33%17287.42-7.13-0.04%+19.9%+0.42%-21.2%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2326.4-0.1-0.38%-1.7%17294.55-15.71-0.09%+19.8%-0.29%-21.5%
'23/11/2226.5-0.3-1.12%-2.8%17310.26-106.44-0.61%+19.1%-0.51%-21.9%
'23/11/2126.8+0.35+1.32%-1.51%17416.7+206.23+1.2%+20.5%+0.12%-22%
'23/11/2026.4500%-1.51%17210.47+1.52+0.01%+20.5%-0.01%-22%
'23/11/1726.45-0.05-0.19%-1.7%17208.95+37.77+0.22%+20.8%-0.41%-22.5%
'23/11/1626.5+0.1+0.38%-1.33%17171.18+42.4+0.25%+21.1%+0.13%-22.4%
'23/11/1526.4+0.5+1.93%+0.58%17128.78+213.07+1.26%+22.6%+0.67%-22%
'23/11/1425.9+0.1+0.39%+0.97%16915.71+76.42+0.45%+23.1%-0.06%-22.2%
'23/11/1325.8+0.05+0.19%+1.17%16839.29+156.62+0.94%+24.3%-0.75%-23.1%
'23/11/1025.75+0.05+0.19%+1.36%16682.67-62.98-0.38%+23.8%+0.57%-22.5%
'23/11/0925.7-0.05-0.19%+1.17%16745.65+4.82+0.03%+23.9%-0.22%-22.7%
'23/11/0825.7500%+1.17%16740.83+55.88+0.33%+24.3%-0.33%-23.1%
'23/11/0725.75-0.1-0.39%+0.77%16684.95+35.59+0.21%+24.5%-0.6%-23.8%
'23/11/0625.85+0.15+0.58%+1.36%16649.36+141.71+0.86%+25.6%-0.28%-24.3%
'23/11/0325.7+0.2+0.78%+2.16%16507.65+110.7+0.68%+26.5%+0.1%-24.3%
'23/11/0225.5+0.25+0.99%+3.17%16396.95+358.39+2.23%+29.3%-1.24%-26.1%
'23/11/0125.25+0.1+0.4%+3.58%16038.56+37.29+0.23%+29.6%+0.17%-26%
'23/10/3125.15+0.05+0.2%+3.78%16001.27-148.41-0.92%+28.4%+1.12%-24.6%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3025.1-0.2-0.79%+2.96%16149.68+15.07+0.09%+28.5%-0.88%-25.6%
'23/10/2725.3+0.2+0.8%+3.78%16134.61+60.87+0.38%+29%+0.42%-25.2%
'23/10/2625.1-0.15-0.59%+3.17%16073.74-285.15-1.74%+26.8%+1.15%-23.6%
'23/10/2525.2500%+3.17%16358.89+49.13+0.3%+27.1%-0.3%-24%
'23/10/2425.25-0.05-0.2%+2.96%16309.76+58.4+0.36%+27.6%-0.56%-24.6%
'23/10/2325.3-0.2-0.78%+2.16%16251.36-189.36-1.15%+26.1%+0.37%-24%
'23/10/2025.5-0.15-0.58%+1.56%16440.72-12.01-0.07%+26%-0.51%-24.5%
'23/10/1925.65-0.35-1.35%+0.19%16452.73+11.82+0.07%+26.1%-1.42%-25.9%
'23/10/1826-0.05-0.19%0%16440.91-201.64-1.21%+24.6%+1.02%-24.6%
'23/10/1726.05-0.1-0.38%-0.38%16642.55-9.69-0.06%+24.5%-0.32%-24.9%
'23/10/1626.15+0.2+0.77%+0.39%16652.24-130.33-0.78%+23.6%+1.55%-23.2%
'23/10/1325.95-0.25-0.95%-0.57%16782.57-43.34-0.26%+23.2%-0.69%-23.8%
'23/10/1226.2+0.1+0.38%-0.19%16825.91+153.88+0.92%+24.4%-0.54%-24.6%
'23/10/1126.1+0.45+1.75%+1.56%16672.03+151.46+0.92%+25.5%+0.83%-24%
'23/10/0625.65+0.35+1.38%+2.96%16520.57+67.05+0.41%+26%+0.97%-23.1%
'23/10/0525.3+0.2+0.8%+3.78%16453.52+180.14+1.11%+27.4%-0.31%-23.6%
'23/10/0425.1-0.4-1.57%+2.16%16273.38-180.96-1.1%+26%-0.47%-23.9%
'23/10/0325.5-0.15-0.58%+1.56%16454.34-102.97-0.62%+25.2%+0.04%-23.7%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0225.65+0.05+0.2%+1.76%16557.31+203.57+1.24%+26.8%-1.04%-25%
'23/09/2825.6+0.1+0.39%+2.16%16353.74+43.38+0.27%+27.1%+0.12%-25%
'23/09/2725.5-0.05-0.2%+1.96%16310.36+34.29+0.21%+27.4%-0.41%-25.4%
'23/09/2625.55-0.3-1.16%+0.77%16276.07-176.16-1.07%+26%-0.09%-25.3%
'23/09/2525.85+0.15+0.58%+1.36%16452.23+107.75+0.66%+26.9%-0.08%-25.5%
'23/09/2225.7+0.05+0.19%+1.56%16344.48+27.81+0.17%+27.1%+0.02%-25.5%
'23/09/2125.65-0.45-1.72%-0.19%16316.67-218.08-1.32%+25.4%-0.4%-25.6%
'23/09/2026.1-0.1-0.38%-0.57%16534.75-101.57-0.61%+24.6%+0.23%-25.2%
'23/09/1926.2-0.15-0.57%-1.14%16636.32-61.92-0.37%+24.2%-0.2%-25.3%
'23/09/1826.35-0.05-0.19%-1.33%16698.24-222.68-1.32%+22.5%+1.13%-23.9%
'23/09/1526.4-0.15-0.56%-1.88%16920.92+113.36+0.67%+23.4%-1.23%-25.3%
'23/09/1426.55+0.3+1.14%-0.76%16807.56+226.05+1.36%+25.1%-0.22%-25.8%
'23/09/1326.2500%-0.76%16581.51+8.8+0.05%+25.1%-0.05%-25.9%
'23/09/1226.25+0.1+0.38%-0.38%16572.71+139.76+0.85%+26.2%-0.47%-26.6%
'23/09/1126.15+0.05+0.19%-0.19%16432.95-143.07-0.86%+25.1%+1.05%-25.3%
'23/09/0826.1-0.05-0.19%-0.38%16576.02-43.12-0.26%+24.8%+0.07%-25.2%
'23/09/0726.15+0.05+0.19%-0.19%16619.14-119.02-0.71%+23.9%+0.9%-24.1%
'23/09/0626.1-0.2-0.76%-0.95%16738.16-53.45-0.32%+23.5%-0.44%-24.4%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0526.3-0.1-0.38%-1.33%16791.61+1.92+0.01%+23.5%-0.39%-24.8%
'23/09/0426.4+0.05+0.19%-1.14%16789.69+144.75+0.87%+24.6%-0.68%-25.7%
'23/09/0126.35+0.1+0.38%-0.76%16644.94+10.43+0.06%+24.7%+0.32%-25.4%
'23/08/3126.25-0.4-1.5%-2.25%16634.51-85.31-0.51%+24%-0.99%-26.3%
'23/08/3026.65+0.2+0.76%-1.51%16719.82+96.17+0.58%+24.7%+0.18%-26.3%
'23/08/2926.45-0.05-0.19%-1.7%16623.65+114.39+0.69%+25.6%-0.88%-27.3%
'23/08/2826.5+0.1+0.38%-1.33%16509.26+27.68+0.17%+25.8%+0.21%-27.1%
'23/08/2526.4-0.3-1.12%-2.43%16481.58-289.29-1.72%+23.6%+0.6%-26.1%
'23/08/2426.7+0.1+0.38%-2.07%16770.87+193.97+1.17%+25.1%-0.79%-27.2%
'23/08/2326.6-0.2-0.75%-2.8%16576.9+139.29+0.85%+26.2%-1.6%-29%
'23/08/2226.8+0.15+0.56%-2.25%16437.61+56.12+0.34%+26.6%+0.22%-28.8%
'23/08/2126.65+0.1+0.38%-1.88%16381.49+0.180%+26.6%+0.38%-28.5%
'23/08/1826.55+0.2+0.76%-1.14%16381.31-135.35-0.82%+25.5%+1.58%-26.7%
'23/08/1726.35-0.2-0.75%-1.88%16516.66+69.88+0.42%+26.1%-1.17%-28%
'23/08/1626.55-0.35-1.3%-3.16%16446.78-8.02-0.05%+26%-1.25%-29.2%
'23/08/1526.9-0.2-0.74%-3.87%16454.8+61.14+0.37%+26.5%-1.11%-30.4%
'23/08/1427.1-0.5-1.81%-5.62%16393.66-207.59-1.25%+24.9%-0.56%-30.5%
'23/08/1127.6-0.2-0.72%-6.29%16601.25-33.45-0.2%+24.7%-0.52%-31%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1027.8-0.05-0.18%-6.46%16634.7-236.24-1.4%+22.9%+1.22%-29.4%
'23/08/0927.85+0.4+1.46%-5.1%16870.94-6.13-0.04%+22.9%+1.5%-28%
'23/08/0829.35-0.1-0.34%-5.09%16877.07-118.93-0.7%+22%+0.36%-27.1%
'23/08/0729.45+0.3+1.03%-4.12%16996+152.32+0.9%+23.1%+0.13%-27.2%
'23/08/0429.15+0.15+0.52%-3.62%16843.68-50.05-0.3%+22.7%+0.82%-26.4%
'23/08/0229-0.5-1.69%-5.25%16893.73-319.14-1.85%+20.5%+0.16%-25.7%
'23/08/0129.5+0.1+0.34%-4.93%17212.87+67.44+0.39%+20.9%-0.05%-25.9%
'23/07/3129.4+0.15+0.51%-4.44%17145.43-147.5-0.85%+19.9%+1.36%-24.4%
'23/07/2829.2500%-4.44%17292.93+51.11+0.3%+20.3%-0.3%-24.7%
'23/07/2729.25+0.3+1.04%-3.45%17241.82+79.27+0.46%+20.8%+0.58%-24.3%
'23/07/2628.95+0.55+1.94%-1.58%17162.55-36.34-0.21%+20.6%+2.15%-22.2%
'23/07/2528.4+0.2+0.71%-0.89%17198.89+165.28+0.97%+21.7%-0.26%-22.6%
'23/07/2428.2-0.05-0.18%-1.06%17033.61+2.91+0.02%+21.8%-0.2%-22.8%
'23/07/2128.25-0.25-0.88%-1.93%17030.7-134.19-0.78%+20.8%-0.1%-22.7%
'23/07/2028.5+0.15+0.53%-1.41%17164.89+48.45+0.28%+21.2%+0.25%-22.6%
'23/07/1928.35-0.1-0.35%-1.76%17116.44-111.47-0.65%+20.4%+0.3%-22.1%
'23/07/1828.4500%-1.76%17227.91-106.38-0.61%+19.6%+0.61%-21.4%
'23/07/1728.45+0.15+0.53%-1.24%17334.29+50.58+0.29%+20%+0.24%-21.2%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1428.3+0.25+0.89%-0.36%17283.71+222.31+1.3%+21.5%-0.41%-21.9%
'23/07/1328.05-0.1-0.36%-0.71%17061.4+99.37+0.59%+22.3%-0.95%-23%
'23/07/1228.15+0.1+0.36%-0.36%16962.03+63.12+0.37%+22.7%-0.01%-23.1%
'23/07/1128.05+0.2+0.72%+0.36%16898.91+246.11+1.48%+24.5%-0.76%-24.2%
'23/07/1027.85+0.2+0.72%+1.08%16652.8-11.41-0.07%+24.4%+0.79%-23.4%
'23/07/0727.65-0.05-0.18%+0.9%16664.21-97.96-0.58%+23.7%+0.4%-22.8%
'23/07/0627.7-0.4-1.42%-0.53%16762.17-294.26-1.73%+21.6%+0.31%-22.1%
'23/07/0528.1-0.1-0.35%-0.89%17056.43-84.34-0.49%+21%+0.14%-21.9%
'23/07/0428.2-0.05-0.18%-1.06%17140.77+56.57+0.33%+21.4%-0.51%-22.4%
'23/07/0328.25+0.2+0.71%-0.36%17084.2+168.66+1%+22.6%-0.29%-22.9%
'23/06/3028.0500%-0.36%16915.54-26.76-0.16%+22.4%+0.16%-22.8%
'23/06/2928.05-0.1-0.36%-0.71%16942.3+6.67+0.04%+22.4%-0.4%-23.2%
'23/06/2828.15+0.05+0.18%-0.53%16935.63+47.73+0.28%+22.8%-0.1%-23.3%
'23/06/2728.1+0.05+0.18%-0.36%16887.9-171.34-1%+21.6%+1.18%-21.9%
'23/06/2628.05-0.15-0.53%-0.89%17059.24-143.16-0.83%+20.5%+0.3%-21.4%
'23/06/2128.2+0.1+0.36%-0.53%17202.4+17.49+0.1%+20.7%+0.26%-21.2%
'23/06/2028.100%-0.53%17184.91-89.65-0.52%+20%+0.52%-20.6%
'23/06/1928.1+0.1+0.36%-0.18%17274.56-14.35-0.08%+19.9%+0.44%-20.1%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1628-0.1-0.36%-0.53%17288.91-46.07-0.27%+19.6%-0.09%-20.2%
'23/06/1528.100%-0.53%17334.98+96.84+0.56%+20.3%-0.56%-20.8%
'23/06/1428.1-0.15-0.53%-1.06%17238.14+21.54+0.13%+20.4%-0.66%-21.5%
'23/06/1328.25+0.15+0.53%-0.53%17216.6+261.23+1.54%+22.3%-1.01%-22.8%
'23/06/1228.1-0.25-0.88%-1.41%16955.37+68.97+0.41%+22.8%-1.29%-24.2%
'23/06/0928.35-0.05-0.18%-1.58%16886.4+152.71+0.91%+23.9%-1.09%-25.5%
'23/06/0828.4+0.05+0.18%-1.41%16733.69-188.79-1.12%+22.5%+1.3%-23.9%
'23/06/0728.35+0.1+0.35%-1.06%16922.48+160.82+0.96%+23.7%-0.61%-24.8%
'23/06/0628.25+0.1+0.36%-0.71%16761.66+47.23+0.28%+24.1%+0.08%-24.8%
'23/06/0528.15-0.05-0.18%-0.89%16714.43+7.52+0.05%+24.1%-0.23%-25%
'23/06/0228.2+0.3+1.08%+0.18%16706.91+194.26+1.18%+25.6%-0.1%-25.4%
'23/06/0127.9-0.05-0.18%0%16512.65-66.31-0.4%+25.1%+0.22%-25.1%
'23/05/3127.95-0.15-0.53%-0.53%16578.96-43.78-0.26%+24.7%-0.27%-25.3%
'23/05/3028.100%-0.53%16622.74-13.56-0.08%+24.6%+0.08%-25.2%
'23/05/2928.1+0.1+0.36%-0.18%16636.3+131.25+0.8%+25.6%-0.44%-25.8%
'23/05/262800%-0.18%16505.05+213.05+1.31%+27.3%-1.31%-27.5%
'23/05/2528-0.35-1.23%-1.41%16292+132.68+0.82%+28.3%-2.05%-29.7%
'23/05/2428.35+0.15+0.53%-0.89%16159.32-28.71-0.18%+28.1%+0.71%-29%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2328.200%-0.89%16188.03+7.14+0.04%+28.2%-0.04%-29%
'23/05/2228.200%-0.89%16180.89+5.97+0.04%+28.2%-0.04%-29.1%
'23/05/1928.2+0.15+0.53%-0.36%16174.92+73.04+0.45%+28.8%+0.08%-29.1%
'23/05/1828.05+0.15+0.54%+0.18%16101.88+176.59+1.11%+30.2%-0.57%-30%
'23/05/1727.9+0.4+1.45%+1.64%15925.29+251.39+1.6%+32.3%-0.15%-30.7%
'23/05/1627.5+0.2+0.73%+2.38%15673.9+198.85+1.28%+34%-0.55%-31.6%
'23/05/1527.3+0.15+0.55%+2.95%15475.05-27.31-0.18%+33.8%+0.73%-30.8%
'23/05/1227.15-0.15-0.55%+2.38%15502.36-12.28-0.08%+33.7%-0.47%-31.3%
'23/05/1127.3-0.05-0.18%+2.19%15514.64-127.12-0.81%+32.6%+0.63%-30.4%
'23/05/1027.3500%+2.19%15641.76-85.94-0.55%+31.8%+0.55%-29.7%
'23/05/0927.35+0.05+0.18%+2.38%15727.7+28.13+0.18%+32.1%0%-29.7%
'23/05/0827.3+0.1+0.37%+2.76%15699.57+73.5+0.47%+32.7%-0.1%-29.9%
'23/05/0527.2+0.05+0.18%+2.95%15626.07+17.04+0.11%+32.8%+0.07%-29.9%
'23/05/0427.15+0.1+0.37%+3.33%15609.03+55.62+0.36%+33.3%+0.01%-30%
'23/05/0327.05-0.15-0.55%+2.76%15553.41-83.07-0.53%+32.6%-0.02%-29.9%
'23/05/0227.2+0.45+1.68%+4.49%15636.48+57.3+0.37%+33.1%+1.31%-28.6%
'23/04/2826.75+0.15+0.56%+5.08%15579.18+167.69+1.09%+34.6%-0.53%-29.5%
'23/04/2726.600%+5.08%15411.49+36.86+0.24%+34.9%-0.24%-29.8%
交易
日期
(5880) 合庫金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2626.6+0.05+0.19%+5.27%15374.63+3.9+0.03%+34.9%+0.16%-29.6%
'23/04/2526.55+0.05+0.19%+5.47%15370.73-256.14-1.64%+32.7%+1.83%-27.2%
'23/04/2426.5+0.15+0.57%+6.07%15626.87+23.88+0.15%+32.9%+0.42%-26.8%
'23/04/2126.35-0.05-0.19%+5.87%15602.99-104.53-0.67%+32%+0.48%-26.1%
'23/04/2026.4-0.2-0.75%+5.08%15707.52-62.95-0.4%+31.5%-0.35%-26.4%
'23/04/1926.600%+5.08%15770.47-98.97-0.62%+30.7%+0.62%-25.6%
'23/04/1826.6+0.05+0.19%+5.27%15869.44-94.11-0.59%+29.9%+0.78%-24.6%
'23/04/1726.55-0.05-0.19%+5.08%15963.55+34.12+0.21%+30.2%-0.4%-25.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。