* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
---|
24W17 | 32.9 | +0.2 | +0.61% | 1.84 | 17.88 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W16 | 32.7 | -0.3 | -0.91% | 1.84 | 17.77 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W15 | 33 | -0.75 | -2.22% | 1.84 | 17.93 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W14 | 33.75 | +0.7 | +2.12% | 1.84 | 18.34 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W13 | 33.05 | 0 | 0% | 1.84 | 17.96 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W12 | 33.05 | -0.25 | -0.75% | 1.84 | 17.96 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W11 | 33.3 | +0.05 | +0.15% | 1.84 | 18.1 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W10 | 33.25 | -0.65 | -1.92% | 1.84 | 18.07 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W09 | 33.9 | +0.65 | +1.95% | 1.84 | 18.42 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W08 | 33.25 | +0.35 | +1.06% | 1.84 | 18.07 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W07 | 32.9 | -0.1 | -0.3% | 1.84 | 17.88 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W06 | 33 | -0.05 | -0.15% | 1.84 | 17.93 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W05 | 33.05 | -1 | -2.94% | 1.84 | 17.96 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W04 | 34.05 | -0.3 | -0.87% | 1.84 | 18.51 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W03 | 34.35 | -0.15 | -0.43% | 1.84 | 18.67 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W02 | 34.5 | -0.5 | -1.43% | 1.84 | 18.75 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24W01 | 35 | -0.15 | -0.43% | 1.84 | 19.02 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
23W52 | 35.15 | +0.05 | +0.14% | 1.84 | 19.1 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
23W51 | 35.1 | -0.25 | -0.71% | 1.84 | 19.05 | 23.95 | 29.11 | 34.26 | 39.42 | 44.58 | 49.74 |
23W50 | 35.35 | -0.1 | -0.28% | 1.84 | 19.17 | 23.98 | 29.14 | 34.3 | 39.47 | 44.63 | 49.8 |
23W49 | 35.45 | -0.1 | -0.28% | 1.85 | 19.2 | 24 | 29.17 | 34.34 | 39.51 | 44.68 | 49.85 |
23W48 | 35.55 | +1.2 | +3.49% | 1.85 | 19.23 | 24.03 | 29.21 | 34.38 | 39.56 | 44.74 | 49.91 |
23W47 | 34.35 | -0.55 | -1.58% | 1.85 | 18.56 | 24.06 | 29.24 | 34.42 | 39.61 | 44.79 | 49.97 |
23W46 | 34.9 | +0.1 | +0.29% | 1.85 | 18.83 | 24.09 | 29.28 | 34.46 | 39.65 | 44.84 | 50.03 |
23W45 | 34.8 | +3.2 | +10.1% | 1.86 | 18.76 | 24.12 | 29.31 | 34.5 | 39.7 | 44.89 | 50.09 |
23W44 | 31.6 | -2.1 | -6.23% | 1.86 | 17.01 | 24.14 | 29.34 | 34.54 | 39.75 | 44.95 | 50.15 |
23W43 | 33.7 | -0.25 | -0.74% | 1.86 | 18.12 | 24.17 | 29.38 | 34.59 | 39.79 | 45 | 50.2 |
23W42 | 33.95 | -0.55 | -1.59% | 1.86 | 18.24 | 24.2 | 29.41 | 34.63 | 39.84 | 45.05 | 50.26 |
23W41 | 34.5 | +0.05 | +0.15% | 1.86 | 18.51 | 24.23 | 29.45 | 34.67 | 39.88 | 45.1 | 50.32 |
23W40 | 34.45 | -0.35 | -1.01% | 1.87 | 18.46 | 24.26 | 29.48 | 34.71 | 39.93 | 45.15 | 50.38 |
23W39 | 34.8 | -0.1 | -0.29% | 1.87 | 18.63 | 24.28 | 29.52 | 34.75 | 39.98 | 45.21 | 50.44 |
23W38 | 34.9 | -1.4 | -3.86% | 1.87 | 18.66 | 24.31 | 29.55 | 34.79 | 40.02 | 45.26 | 50.5 |
23W37 | 36.3 | -1.55 | -4.1% | 1.87 | 19.39 | 24.34 | 29.58 | 34.83 | 40.07 | 45.31 | 50.55 |
23W36 | 37.85 | -0.2 | -0.53% | 1.87 | 20.19 | 24.37 | 29.62 | 34.87 | 40.11 | 45.36 | 50.61 |
23W35 | 38.05 | -0.1 | -0.26% | 1.88 | 20.28 | 24.4 | 29.65 | 34.91 | 40.16 | 45.42 | 50.67 |
23W34 | 38.15 | +0.65 | +1.73% | 1.88 | 20.31 | 24.42 | 29.69 | 34.95 | 40.21 | 45.47 | 50.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
23W33 | 37.5 | +0.4 | +1.08% | 1.88 | 19.94 | 24.45 | 29.72 | 34.99 | 40.25 | 45.52 | 50.79 |
23W32 | 37.1 | -1.5 | -3.89% | 1.88 | 19.7 | 24.48 | 29.75 | 35.03 | 40.3 | 45.57 | 50.84 |
23W31 | 38.6 | -0.35 | -0.9% | 1.89 | 20.47 | 24.51 | 29.79 | 35.07 | 40.35 | 45.62 | 50.9 |
23W30 | 38.95 | -0.35 | -0.89% | 1.89 | 20.64 | 24.54 | 29.82 | 35.11 | 40.39 | 45.68 | 50.96 |
23W29 | 39.3 | +0.2 | +0.51% | 1.89 | 20.8 | 24.56 | 29.86 | 35.15 | 40.44 | 45.73 | 51.02 |
23W28 | 39.1 | -0.45 | -1.14% | 1.89 | 20.67 | 24.59 | 29.89 | 35.19 | 40.48 | 45.78 | 51.08 |
23W27 | 39.55 | -0.7 | -1.74% | 1.89 | 20.88 | 24.62 | 29.92 | 35.23 | 40.53 | 45.83 | 51.14 |
23W26 | 40.25 | +1.05 | +2.68% | 1.9 | 21.23 | 24.65 | 29.96 | 35.27 | 40.58 | 45.89 | 51.19 |
23W25 | 39.2 | -0.1 | -0.25% | 1.9 | 20.65 | 24.68 | 29.99 | 35.31 | 40.62 | 45.94 | 51.25 |
23W24 | 39.3 | -1.9 | -4.61% | 1.9 | 20.68 | 24.71 | 30.03 | 35.35 | 40.67 | 45.99 | 51.31 |
23W23 | 41.2 | -0.2 | -0.48% | 1.9 | 21.66 | 24.73 | 30.06 | 35.39 | 40.71 | 46.04 | 51.37 |
23W22 | 41.4 | -0.1 | -0.24% | 1.9 | 21.74 | 24.76 | 30.09 | 35.43 | 40.76 | 46.09 | 51.43 |
23W21 | 41.5 | -1.1 | -2.58% | 1.91 | 21.76 | 24.79 | 30.13 | 35.47 | 40.81 | 46.15 | 51.49 |
23W20 | 42.6 | +3.4 | +8.67% | 1.91 | 22.32 | 24.82 | 30.16 | 35.51 | 40.85 | 46.2 | 51.54 |
23W19 | 39.2 | +0.2 | +0.51% | 1.91 | 20.51 | 24.85 | 30.2 | 35.55 | 40.9 | 46.25 | 51.6 |
23W18 | 39 | +1 | +2.63% | 1.91 | 20.38 | 24.87 | 30.23 | 35.59 | 40.95 | 46.3 | 51.66 |
23W17 | 38 | -0.6 | -1.55% | 1.92 | 19.84 | 24.9 | 30.26 | 35.63 | 40.99 | 46.35 | 51.72 |
23W16 | 38.6 | +0.9 | +2.39% | 1.92 | 20.13 | 24.93 | 30.3 | 35.67 | 41.04 | 46.41 | 51.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
23W15 | 37.7 | +1.5 | +4.14% | 1.92 | 19.64 | 24.96 | 30.33 | 35.71 | 41.08 | 46.46 | 51.83 |
23W14 | 36.2 | +0.2 | +0.56% | 1.92 | 18.83 | 24.99 | 30.37 | 35.75 | 41.13 | 46.51 | 51.89 |
23W13 | 36 | +0.15 | +0.42% | 1.92 | 18.71 | 25.01 | 30.4 | 35.79 | 41.18 | 46.56 | 51.95 |
23W12 | 35.85 | +0.05 | +0.14% | 1.93 | 18.61 | 25.04 | 30.44 | 35.83 | 41.22 | 46.62 | 52.01 |
23W11 | 35.8 | +0.5 | +1.42% | 1.93 | 18.56 | 25.07 | 30.47 | 35.87 | 41.27 | 46.67 | 52.07 |
23W10 | 35.3 | -0.9 | -2.49% | 1.93 | 18.28 | 25.1 | 30.5 | 35.91 | 41.31 | 46.72 | 52.13 |
23W09 | 36.2 | -0.55 | -1.5% | 1.93 | 18.73 | 25.13 | 30.54 | 35.95 | 41.36 | 46.77 | 52.18 |
23W08 | 36.75 | +0.45 | +1.24% | 1.93 | 18.99 | 25.15 | 30.57 | 35.99 | 41.41 | 46.82 | 52.24 |
23W07 | 36.3 | -0.2 | -0.55% | 1.94 | 18.74 | 25.18 | 30.61 | 36.03 | 41.45 | 46.88 | 52.3 |
23W06 | 36.5 | +1.65 | +4.73% | 1.94 | 18.82 | 25.21 | 30.64 | 36.07 | 41.5 | 46.93 | 52.36 |
23W05 | 34.85 | +0.35 | +1.01% | 1.94 | 17.95 | 25.24 | 30.67 | 36.11 | 41.55 | 46.98 | 52.42 |
23W03 | 34.5 | +0.2 | +0.58% | 1.94 | 17.75 | 25.27 | 30.71 | 36.15 | 41.59 | 47.03 | 52.48 |
23W02 | 34.3 | +0.55 | +1.63% | 1.95 | 17.63 | 25.29 | 30.74 | 36.19 | 41.64 | 47.09 | 52.53 |
23W01 | 33.75 | -0.05 | -0.15% | 1.95 | 17.33 | 25.32 | 30.78 | 36.23 | 41.68 | 47.14 | 52.59 |
22W53 | 33.8 | -0.75 | -2.17% | 1.95 | 17.33 | 25.35 | 30.81 | 36.27 | 41.73 | 47.19 | 52.65 |
22W52 | 34.55 | +0.05 | +0.14% | 1.94 | 17.78 | 25.26 | 30.69 | 36.13 | 41.57 | 47.01 | 52.45 |
22W51 | 34.5 | -0.25 | -0.72% | 1.94 | 17.83 | 25.16 | 30.58 | 36 | 41.42 | 46.84 | 52.26 |
22W50 | 34.75 | +0.35 | +1.02% | 1.93 | 18.02 | 25.06 | 30.46 | 35.86 | 41.26 | 46.66 | 52.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
22W49 | 34.4 | -0.4 | -1.15% | 1.92 | 17.91 | 24.97 | 30.35 | 35.73 | 41.1 | 46.48 | 51.86 |
22W48 | 34.8 | 0 | 0% | 1.91 | 18.19 | 24.88 | 30.23 | 35.59 | 40.95 | 46.31 | 51.66 |
22W47 | 34.8 | -0.1 | -0.29% | 1.91 | 18.26 | 24.78 | 30.12 | 35.45 | 40.79 | 46.13 | 51.47 |
22W46 | 34.9 | -1.7 | -4.64% | 1.9 | 18.38 | 24.68 | 30 | 35.32 | 40.64 | 45.95 | 51.27 |
22W45 | 36.6 | -0.35 | -0.95% | 1.89 | 19.35 | 24.59 | 29.89 | 35.18 | 40.48 | 45.78 | 51.07 |
22W44 | 36.95 | -0.85 | -2.25% | 1.88 | 19.61 | 24.49 | 29.77 | 35.05 | 40.32 | 45.6 | 50.87 |
22W43 | 37.8 | +2.45 | +6.93% | 1.88 | 20.14 | 24.4 | 29.66 | 34.91 | 40.17 | 45.42 | 50.68 |
22W42 | 35.35 | -2.9 | -7.58% | 1.87 | 18.91 | 24.3 | 29.54 | 34.77 | 40.01 | 45.24 | 50.48 |
22W41 | 38.25 | -0.05 | -0.13% | 1.86 | 20.54 | 24.21 | 29.42 | 34.64 | 39.85 | 45.07 | 50.28 |
22W40 | 38.3 | -1.75 | -4.37% | 1.86 | 20.65 | 24.12 | 29.31 | 34.5 | 39.7 | 44.89 | 50.08 |
22W39 | 40.05 | -0.3 | -0.74% | 1.85 | 21.68 | 24.02 | 29.19 | 34.37 | 39.54 | 44.71 | 49.89 |
22W38 | 40.35 | +1.1 | +2.8% | 1.84 | 21.92 | 23.92 | 29.08 | 34.23 | 39.38 | 44.54 | 49.69 |
22W37 | 39.25 | +0.1 | +0.26% | 1.83 | 21.41 | 23.83 | 28.96 | 34.1 | 39.23 | 44.36 | 49.49 |
22W36 | 39.15 | -0.45 | -1.14% | 1.83 | 21.44 | 23.74 | 28.85 | 33.96 | 39.07 | 44.18 | 49.3 |
22W35 | 39.6 | +4.75 | +13.6% | 1.82 | 21.78 | 23.64 | 28.73 | 33.82 | 38.92 | 44.01 | 49.1 |
22W34 | 34.85 | -0.4 | -1.13% | 1.81 | 19.24 | 23.54 | 28.62 | 33.69 | 38.76 | 43.83 | 48.9 |
22W33 | 35.25 | +0.3 | +0.86% | 1.8 | 19.54 | 23.45 | 28.5 | 33.55 | 38.6 | 43.65 | 48.7 |
22W32 | 34.95 | -0.7 | -1.96% | 1.8 | 19.45 | 23.36 | 28.39 | 33.42 | 38.45 | 43.48 | 48.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
22W31 | 35.65 | +2.75 | +8.36% | 1.79 | 19.92 | 23.26 | 28.27 | 33.28 | 38.29 | 43.3 | 48.31 |
22W30 | 32.9 | +4.6 | +16.3% | 1.78 | 18.46 | 23.16 | 28.15 | 33.14 | 38.13 | 43.12 | 48.11 |
22W29 | 28.3 | +1.8 | +6.79% | 1.77 | 15.95 | 23.07 | 28.04 | 33.01 | 37.98 | 42.95 | 47.91 |
22W28 | 26.5 | +0.1 | +0.38% | 1.77 | 14.99 | 22.98 | 27.92 | 32.87 | 37.82 | 42.77 | 47.72 |
22W27 | 26.4 | -0.3 | -1.12% | 1.76 | 15 | 22.88 | 27.81 | 32.74 | 37.66 | 42.59 | 47.52 |
22W26 | 26.7 | -0.6 | -2.2% | 1.75 | 15.23 | 22.78 | 27.69 | 32.6 | 37.51 | 42.42 | 47.32 |
22W25 | 27.3 | -1.7 | -5.86% | 1.75 | 15.64 | 22.69 | 27.58 | 32.46 | 37.35 | 42.24 | 47.13 |
22W24 | 29 | +0.85 | +3.02% | 1.74 | 16.69 | 22.6 | 27.46 | 32.33 | 37.19 | 42.06 | 46.93 |
22W23 | 28.15 | +0.55 | +1.99% | 1.73 | 16.26 | 22.5 | 27.35 | 32.19 | 37.04 | 41.88 | 46.73 |
22W22 | 27.6 | 0 | 0% | 1.72 | 16.01 | 22.4 | 27.23 | 32.06 | 36.88 | 41.71 | 46.53 |
22W21 | 27.6 | +0.6 | +2.22% | 1.72 | 16.08 | 22.31 | 27.12 | 31.92 | 36.73 | 41.53 | 46.34 |
22W20 | 27 | -1.65 | -5.76% | 1.71 | 15.8 | 22.22 | 27 | 31.78 | 36.57 | 41.35 | 46.14 |
22W19 | 28.65 | +1.65 | +6.11% | 1.7 | 16.84 | 22.12 | 26.88 | 31.65 | 36.41 | 41.18 | 45.94 |
22W18 | 27 | -0.55 | -2% | 1.69 | 15.94 | 22.02 | 26.77 | 31.51 | 36.26 | 41 | 45.74 |
22W17 | 27.55 | +0.9 | +3.38% | 1.69 | 16.33 | 21.93 | 26.65 | 31.38 | 36.1 | 40.82 | 45.55 |
22W16 | 26.65 | +1.15 | +4.51% | 1.68 | 15.87 | 21.84 | 26.54 | 31.24 | 35.94 | 40.65 | 45.35 |
22W15 | 25.5 | -0.35 | -1.35% | 1.67 | 15.25 | 21.74 | 26.42 | 31.1 | 35.79 | 40.47 | 45.15 |
22W14 | 25.85 | -0.25 | -0.96% | 1.66 | 15.53 | 21.64 | 26.31 | 30.97 | 35.63 | 40.29 | 44.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
22W13 | 26.1 | +0.3 | +1.16% | 1.66 | 15.74 | 21.55 | 26.19 | 30.83 | 35.47 | 40.12 | 44.76 |
22W12 | 25.8 | +0.1 | +0.39% | 1.65 | 15.63 | 21.46 | 26.08 | 30.7 | 35.32 | 39.94 | 44.56 |
22W11 | 25.7 | -0.8 | -3.02% | 1.64 | 15.64 | 21.36 | 25.96 | 30.56 | 35.16 | 39.76 | 44.36 |
22W10 | 26.5 | +1.05 | +4.13% | 1.64 | 16.2 | 21.26 | 25.85 | 30.43 | 35.01 | 39.59 | 44.17 |
22W09 | 25.45 | +0.65 | +2.62% | 1.63 | 15.63 | 21.17 | 25.73 | 30.29 | 34.85 | 39.41 | 43.97 |
22W08 | 24.8 | +0.95 | +3.98% | 1.62 | 15.3 | 21.08 | 25.61 | 30.15 | 34.69 | 39.23 | 43.77 |
22W07 | 23.85 | -0.3 | -1.24% | 1.61 | 14.78 | 20.98 | 25.5 | 30.02 | 34.54 | 39.06 | 43.57 |
22W05 | 24.15 | -0.3 | -1.23% | 1.61 | 15.03 | 20.88 | 25.38 | 29.88 | 34.38 | 38.88 | 43.38 |
22W04 | 24.45 | +0.1 | +0.41% | 1.6 | 15.29 | 20.79 | 25.27 | 29.75 | 34.22 | 38.7 | 43.18 |
22W03 | 24.35 | -0.25 | -1.02% | 1.59 | 15.3 | 20.7 | 25.15 | 29.61 | 34.07 | 38.52 | 42.98 |
22W02 | 24.6 | -0.2 | -0.81% | 1.58 | 15.52 | 20.6 | 25.04 | 29.47 | 33.91 | 38.35 | 42.78 |
22W01 | 24.8 | +0.4 | +1.64% | 1.58 | 15.72 | 20.5 | 24.92 | 29.34 | 33.75 | 38.17 | 42.59 |
21W52 | 24.4 | +0.15 | +0.62% | 1.57 | 15.54 | 20.41 | 24.81 | 29.2 | 33.6 | 37.99 | 42.39 |
21W51 | 24.25 | +0.35 | +1.46% | 1.57 | 15.48 | 20.36 | 24.74 | 29.13 | 33.51 | 37.9 | 42.28 |
21W50 | 23.9 | -0.2 | -0.83% | 1.56 | 15.3 | 20.31 | 24.68 | 29.06 | 33.43 | 37.8 | 42.18 |
21W49 | 24.1 | -0.6 | -2.43% | 1.56 | 15.47 | 20.26 | 24.62 | 28.98 | 33.35 | 37.71 | 42.07 |
21W48 | 24.7 | +0.1 | +0.41% | 1.55 | 15.89 | 20.21 | 24.56 | 28.91 | 33.26 | 37.61 | 41.97 |
21W47 | 24.6 | -0.5 | -1.99% | 1.55 | 15.87 | 20.16 | 24.5 | 28.84 | 33.18 | 37.52 | 41.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
21W46 | 25.1 | -0.05 | -0.2% | 1.55 | 16.23 | 20.1 | 24.43 | 28.76 | 33.09 | 37.42 | 41.75 |
21W45 | 25.15 | -0.55 | -2.14% | 1.54 | 16.3 | 20.05 | 24.37 | 28.69 | 33.01 | 37.33 | 41.65 |
21W44 | 25.7 | +0.1 | +0.39% | 1.54 | 16.7 | 20 | 24.31 | 28.62 | 32.93 | 37.23 | 41.54 |
21W43 | 25.6 | -0.4 | -1.54% | 1.53 | 16.68 | 19.95 | 24.25 | 28.55 | 32.84 | 37.14 | 41.44 |
21W42 | 26 | +1.45 | +5.91% | 1.53 | 16.98 | 19.9 | 24.19 | 28.47 | 32.76 | 37.04 | 41.33 |
21W41 | 24.55 | -0.45 | -1.8% | 1.53 | 16.08 | 19.85 | 24.12 | 28.4 | 32.67 | 36.95 | 41.23 |
21W40 | 25 | -1.7 | -6.37% | 1.52 | 16.42 | 19.8 | 24.06 | 28.33 | 32.59 | 36.86 | 41.12 |
21W39 | 26.7 | 0 | 0% | 1.52 | 17.58 | 19.75 | 24 | 28.25 | 32.51 | 36.76 | 41.01 |
21W38 | 26.7 | +0.2 | +0.75% | 1.52 | 17.62 | 19.7 | 23.94 | 28.18 | 32.42 | 36.67 | 40.91 |
21W37 | 26.5 | +0.25 | +0.95% | 1.51 | 17.54 | 19.65 | 23.88 | 28.11 | 32.34 | 36.57 | 40.8 |
21W36 | 26.25 | +0.15 | +0.57% | 1.51 | 17.42 | 19.59 | 23.81 | 28.03 | 32.26 | 36.48 | 40.7 |
21W35 | 26.1 | +0.05 | +0.19% | 1.5 | 17.36 | 19.54 | 23.75 | 27.96 | 32.17 | 36.38 | 40.59 |
21W34 | 26.05 | -1.85 | -6.63% | 1.5 | 17.37 | 19.49 | 23.69 | 27.89 | 32.09 | 36.29 | 40.48 |
21W33 | 27.9 | -0.85 | -2.96% | 1.5 | 18.66 | 19.44 | 23.63 | 27.82 | 32 | 36.19 | 40.38 |
21W32 | 28.75 | +0.45 | +1.59% | 1.49 | 19.28 | 19.39 | 23.57 | 27.74 | 31.92 | 36.1 | 40.27 |
21W31 | 28.3 | +0.7 | +2.54% | 1.49 | 19.02 | 19.34 | 23.5 | 27.67 | 31.84 | 36 | 40.17 |
21W30 | 27.6 | +0.3 | +1.1% | 1.48 | 18.6 | 19.29 | 23.44 | 27.6 | 31.75 | 35.91 | 40.06 |
21W29 | 27.3 | -0.7 | -2.5% | 1.48 | 18.45 | 19.24 | 23.38 | 27.52 | 31.67 | 35.81 | 39.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
21W28 | 28 | +1.9 | +7.28% | 1.48 | 18.97 | 19.19 | 23.32 | 27.45 | 31.58 | 35.72 | 39.85 |
21W27 | 26.1 | +2.65 | +11.3% | 1.47 | 17.73 | 19.14 | 23.26 | 27.38 | 31.5 | 35.62 | 39.74 |
21W26 | 23.45 | +0.45 | +1.96% | 1.47 | 15.97 | 19.08 | 23.2 | 27.31 | 31.42 | 35.53 | 39.64 |
21W25 | 23 | -1.3 | -5.35% | 1.46 | 15.71 | 19.03 | 23.13 | 27.23 | 31.33 | 35.43 | 39.53 |
21W24 | 24.3 | -0.3 | -1.22% | 1.46 | 16.64 | 18.98 | 23.07 | 27.16 | 31.25 | 35.34 | 39.43 |
21W23 | 24.6 | +1.95 | +8.61% | 1.46 | 16.89 | 18.93 | 23.01 | 27.09 | 31.16 | 35.24 | 39.32 |
21W22 | 22.65 | +0.65 | +2.95% | 1.45 | 15.6 | 18.88 | 22.95 | 27.01 | 31.08 | 35.15 | 39.21 |
21W21 | 22 | +0.9 | +4.27% | 1.45 | 15.19 | 18.83 | 22.89 | 26.94 | 31 | 35.05 | 39.11 |
21W20 | 21.1 | -1.8 | -7.86% | 1.44 | 14.61 | 18.78 | 22.82 | 26.87 | 30.91 | 34.96 | 39 |
21W19 | 22.9 | -1.1 | -4.58% | 1.44 | 15.9 | 18.73 | 22.76 | 26.79 | 30.83 | 34.86 | 38.9 |
21W18 | 24 | +1 | +4.35% | 1.44 | 16.71 | 18.68 | 22.7 | 26.72 | 30.74 | 34.77 | 38.79 |
21W17 | 23 | -1.65 | -6.69% | 1.43 | 16.05 | 18.63 | 22.64 | 26.65 | 30.66 | 34.67 | 38.68 |
21W16 | 24.65 | +3.9 | +18.8% | 1.43 | 17.25 | 18.57 | 22.58 | 26.58 | 30.58 | 34.58 | 38.58 |
21W15 | 20.75 | +0.2 | +0.97% | 1.42 | 14.56 | 18.52 | 22.51 | 26.5 | 30.49 | 34.48 | 38.47 |
21W14 | 20.55 | -1.35 | -6.16% | 1.42 | 14.46 | 18.47 | 22.45 | 26.43 | 30.41 | 34.39 | 38.37 |
21W13 | 21.9 | +3.7 | +20.3% | 1.42 | 15.45 | 18.42 | 22.39 | 26.36 | 30.33 | 34.29 | 38.26 |
21W12 | 18.2 | +1.15 | +6.74% | 1.41 | 12.88 | 18.37 | 22.33 | 26.28 | 30.24 | 34.2 | 38.15 |
21W11 | 17.05 | +0.2 | +1.19% | 1.41 | 12.1 | 18.32 | 22.27 | 26.21 | 30.16 | 34.1 | 38.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
21W10 | 16.85 | -0.1 | -0.59% | 1.41 | 11.99 | 18.27 | 22.2 | 26.14 | 30.07 | 34.01 | 37.94 |
21W09 | 16.95 | -0.05 | -0.29% | 1.4 | 12.1 | 18.22 | 22.14 | 26.07 | 29.99 | 33.91 | 37.84 |
21W08 | 17 | +0.05 | +0.29% | 1.4 | 12.17 | 18.17 | 22.08 | 25.99 | 29.91 | 33.82 | 37.73 |
21W06 | 16.95 | +0.1 | +0.59% | 1.39 | 12.16 | 18.12 | 22.02 | 25.92 | 29.82 | 33.72 | 37.63 |
21W05 | 16.85 | -0.15 | -0.88% | 1.39 | 12.13 | 18.06 | 21.96 | 25.85 | 29.74 | 33.63 | 37.52 |
21W04 | 17 | -0.35 | -2.02% | 1.39 | 12.27 | 18.01 | 21.89 | 25.77 | 29.65 | 33.53 | 37.41 |
21W03 | 17.35 | +0.45 | +2.66% | 1.38 | 12.56 | 17.96 | 21.83 | 25.7 | 29.57 | 33.44 | 37.31 |
21W02 | 16.9 | -0.1 | -0.59% | 1.38 | 12.27 | 17.91 | 21.77 | 25.63 | 29.49 | 33.34 | 37.2 |
21W01 | 17 | +0.1 | +0.59% | 1.37 | 12.37 | 17.86 | 21.71 | 25.55 | 29.4 | 33.25 | 37.1 |
20W52 | 16.9 | +0.2 | +1.2% | 1.37 | 12.34 | 17.81 | 21.65 | 25.48 | 29.32 | 33.15 | 36.99 |
20W51 | 16.7 | -0.4 | -2.34% | 1.35 | 12.33 | 17.61 | 21.41 | 25.2 | 28.99 | 32.79 | 36.58 |
20W50 | 17.1 | -0.9 | -5% | 1.34 | 12.76 | 17.42 | 21.17 | 24.92 | 28.67 | 32.42 | 36.17 |
20W49 | 18 | +1.2 | +7.14% | 1.32 | 13.59 | 17.22 | 20.93 | 24.63 | 28.34 | 32.05 | 35.76 |
20W48 | 16.8 | +0.2 | +1.2% | 1.31 | 12.83 | 17.02 | 20.69 | 24.35 | 28.02 | 31.68 | 35.35 |
20W47 | 16.6 | -0.35 | -2.06% | 1.29 | 12.83 | 16.82 | 20.45 | 24.07 | 27.69 | 31.32 | 34.94 |
20W46 | 16.95 | +0.05 | +0.3% | 1.28 | 13.25 | 16.62 | 20.21 | 23.79 | 27.37 | 30.95 | 34.53 |
20W45 | 16.9 | +0.2 | +1.2% | 1.26 | 13.37 | 16.43 | 19.97 | 23.5 | 27.04 | 30.58 | 34.12 |
20W44 | 16.7 | +0.35 | +2.14% | 1.25 | 13.38 | 16.23 | 19.73 | 23.22 | 26.72 | 30.21 | 33.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
20W43 | 16.35 | -0.5 | -2.97% | 1.23 | 13.26 | 16.03 | 19.49 | 22.94 | 26.39 | 29.85 | 33.3 |
20W42 | 16.85 | -0.15 | -0.88% | 1.22 | 13.83 | 15.84 | 19.25 | 22.66 | 26.07 | 29.48 | 32.89 |
20W41 | 17 | -0.35 | -2.02% | 1.2 | 14.13 | 15.64 | 19.01 | 22.37 | 25.74 | 29.11 | 32.48 |
20W40 | 17.35 | +1 | +6.12% | 1.19 | 14.61 | 15.44 | 18.77 | 22.09 | 25.42 | 28.74 | 32.07 |
20W39 | 16.35 | -1.45 | -8.15% | 1.17 | 13.94 | 15.24 | 18.53 | 21.81 | 25.09 | 28.37 | 31.66 |
20W38 | 17.8 | +0.8 | +4.71% | 1.16 | 15.38 | 15.05 | 18.29 | 21.53 | 24.77 | 28.01 | 31.25 |
20W37 | 17 | -0.6 | -3.41% | 1.14 | 14.88 | 14.85 | 18.05 | 21.24 | 24.44 | 27.64 | 30.84 |
20W36 | 17.6 | +0.1 | +0.57% | 1.13 | 15.62 | 14.65 | 17.81 | 20.96 | 24.12 | 27.27 | 30.43 |
20W35 | 17.5 | 0 | 0% | 1.11 | 15.74 | 14.45 | 17.57 | 20.68 | 23.79 | 26.9 | 30.02 |
20W34 | 17.5 | +1.7 | +10.8% | 1.1 | 15.96 | 14.26 | 17.33 | 20.4 | 23.47 | 26.54 | 29.61 |
20W33 | 15.8 | +1.45 | +10.1% | 1.08 | 14.61 | 14.06 | 17.09 | 20.11 | 23.14 | 26.17 | 29.2 |
20W32 | 14.35 | +1.15 | +8.71% | 1.07 | 13.46 | 13.86 | 16.85 | 19.83 | 22.82 | 25.8 | 28.79 |
20W31 | 13.2 | +0.25 | +1.93% | 1.05 | 12.56 | 13.66 | 16.61 | 19.55 | 22.49 | 25.43 | 28.38 |
20W30 | 12.95 | -0.3 | -2.26% | 1.04 | 12.5 | 13.46 | 16.37 | 19.27 | 22.17 | 25.07 | 27.97 |
20W29 | 13.25 | +0.85 | +6.85% | 1.02 | 12.98 | 13.27 | 16.13 | 18.98 | 21.84 | 24.7 | 27.56 |
20W28 | 12.4 | 0 | 0% | 1.01 | 12.33 | 13.07 | 15.89 | 18.7 | 21.52 | 24.33 | 27.15 |
20W27 | 12.4 | +0.1 | +0.81% | 0.99 | 12.52 | 12.87 | 15.65 | 18.42 | 21.19 | 23.96 | 26.74 |
20W26 | 12.3 | +0.25 | +2.07% | 0.98 | 12.62 | 12.68 | 15.41 | 18.14 | 20.86 | 23.6 | 26.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
20W25 | 12.05 | +0.5 | +4.33% | 0.96 | 12.55 | 12.48 | 15.16 | 17.85 | 20.54 | 23.23 | 25.91 |
20W24 | 11.55 | -0.55 | -4.55% | 0.94 | 12.23 | 12.28 | 14.92 | 17.57 | 20.21 | 22.86 | 25.5 |
20W23 | 12.1 | +0.25 | +2.11% | 0.93 | 13.02 | 12.08 | 14.68 | 17.29 | 19.89 | 22.49 | 25.09 |
20W22 | 11.85 | +0.55 | +4.87% | 0.91 | 12.96 | 11.88 | 14.44 | 17 | 19.56 | 22.12 | 24.68 |
20W21 | 11.3 | -0.2 | -1.74% | 0.9 | 12.57 | 11.69 | 14.2 | 16.72 | 19.24 | 21.76 | 24.27 |
20W20 | 11.5 | +1.55 | +15.6% | 0.88 | 13.01 | 11.49 | 13.96 | 16.44 | 18.91 | 21.39 | 23.86 |
20W19 | 9.95 | -0.1 | -1% | 0.87 | 11.45 | 11.29 | 13.72 | 16.16 | 18.59 | 21.02 | 23.45 |
20W18 | 10.05 | +0.48 | +5.02% | 0.85 | 11.78 | 11.1 | 13.48 | 15.87 | 18.26 | 20.65 | 23.04 |
20W17 | 9.57 | -0.23 | -2.35% | 0.84 | 11.42 | 10.9 | 13.24 | 15.59 | 17.94 | 20.29 | 22.63 |
20W16 | 9.8 | 0 | 0% | 0.82 | 11.91 | 10.7 | 13 | 15.31 | 17.61 | 19.92 | 22.22 |
20W15 | 9.8 | +0.23 | +2.4% | 0.81 | 12.13 | 10.5 | 12.76 | 15.03 | 17.29 | 19.55 | 21.81 |
20W14 | 9.57 | +0.37 | +4.02% | 0.79 | 12.07 | 10.3 | 12.52 | 14.74 | 16.96 | 19.18 | 21.4 |
20W13 | 9.2 | +0.9 | +10.8% | 0.78 | 11.83 | 10.11 | 12.28 | 14.46 | 16.64 | 18.82 | 20.99 |
20W12 | 8.3 | -1.13 | -12% | 0.76 | 10.89 | 9.91 | 12.04 | 14.18 | 16.31 | 18.45 | 20.58 |
20W11 | 9.43 | -0.72 | -7.09% | 0.75 | 12.62 | 9.712 | 11.8 | 13.9 | 15.99 | 18.08 | 20.17 |
20W10 | 10.15 | 0 | 0% | 0.73 | 13.87 | 9.515 | 11.56 | 13.61 | 15.66 | 17.71 | 19.76 |
20W09 | 10.15 | -0.1 | -0.98% | 0.72 | 14.16 | 9.317 | 11.32 | 13.33 | 15.34 | 17.34 | 19.35 |
20W08 | 10.25 | -0.05 | -0.49% | 0.7 | 14.61 | 9.12 | 11.08 | 13.05 | 15.01 | 16.98 | 18.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
20W07 | 10.3 | 0 | 0% | 0.69 | 15.01 | 8.922 | 10.84 | 12.77 | 14.69 | 16.61 | 18.53 |
20W06 | 10.3 | +0.2 | +1.98% | 0.67 | 15.35 | 8.725 | 10.6 | 12.48 | 14.36 | 16.24 | 18.12 |
20W05 | 10.1 | -0.6 | -5.61% | 0.66 | 15.4 | 8.528 | 10.36 | 12.2 | 14.04 | 15.87 | 17.71 |
20W04 | 10.7 | 0 | 0% | 0.64 | 16.7 | 8.33 | 10.12 | 11.92 | 13.71 | 15.51 | 17.3 |
20W03 | 10.7 | +0.1 | +0.94% | 0.63 | 17.1 | 8.132 | 9.884 | 11.64 | 13.39 | 15.14 | 16.89 |
20W02 | 10.6 | -0.1 | -0.93% | 0.61 | 17.37 | 7.935 | 9.644 | 11.35 | 13.06 | 14.77 | 16.48 |
20W01 | 10.7 | -0.05 | -0.47% | 0.6 | 17.98 | 7.738 | 9.404 | 11.07 | 12.74 | 14.4 | 16.07 |
19W52 | 10.75 | -0.25 | -2.27% | 0.58 | 18.53 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W51 | 11 | -0.35 | -3.08% | 0.58 | 18.97 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W50 | 11.35 | +1.1 | +10.7% | 0.58 | 19.57 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W49 | 10.25 | -0.05 | -0.49% | 0.58 | 17.67 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W48 | 10.3 | 0 | 0% | 0.58 | 17.76 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W47 | 10.3 | -0.55 | -5.07% | 0.58 | 17.76 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W46 | 10.85 | +0.1 | +0.93% | 0.58 | 18.71 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W45 | 10.75 | +1.25 | +13.2% | 0.58 | 18.53 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W44 | 9.5 | -0.02 | -0.21% | 0.58 | 16.38 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W43 | 9.52 | -0.06 | -0.63% | 0.58 | 16.41 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W42 | 9.58 | +0.23 | +2.46% | 0.58 | 16.52 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
19W41 | 9.35 | 0 | 0% | 0.58 | 16.12 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W40 | 9.35 | -0.08 | -0.85% | 0.58 | 16.12 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W39 | 9.43 | -0.09 | -0.95% | 0.58 | 16.26 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W38 | 9.52 | +0.02 | +0.21% | 0.58 | 16.41 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W37 | 9.5 | +0.02 | +0.21% | 0.58 | 16.38 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W36 | 9.48 | +0.24 | +2.6% | 0.58 | 16.34 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W35 | 9.24 | -0.11 | -1.18% | 0.58 | 15.93 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W34 | 9.35 | -0.1 | -1.06% | 0.58 | 16.12 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W33 | 9.45 | +0.33 | +3.62% | 0.58 | 16.29 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W32 | 9.12 | -0.03 | -0.33% | 0.58 | 15.72 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W31 | 9.15 | -0.1 | -1.08% | 0.58 | 15.78 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W30 | 9.25 | +0.03 | +0.33% | 0.58 | 15.95 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W29 | 9.22 | +0.11 | +1.21% | 0.58 | 15.9 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W28 | 9.11 | -0.03 | -0.33% | 0.58 | 15.71 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W27 | 9.14 | -0.05 | -0.54% | 0.58 | 15.76 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W26 | 9.19 | +0.01 | +0.11% | 0.58 | 15.84 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W25 | 9.18 | 0 | 0% | 0.58 | 15.83 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W24 | 9.18 | -0.08 | -0.86% | 0.58 | 15.83 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
19W23 | 9.26 | -0.17 | -1.8% | 0.58 | 15.97 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W22 | 9.43 | +0.08 | +0.86% | 0.58 | 16.26 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W21 | 9.35 | +0.1 | +1.08% | 0.58 | 16.12 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W20 | 9.25 | +0.01 | +0.11% | 0.58 | 15.95 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W19 | 9.24 | -0.32 | -3.35% | 0.58 | 15.93 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19W18 | 9.56 | +0.15 | +1.59% | 0.58 | 16.48 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |