≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 本益比河流圖(月)

5902 德記

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.400%1.02%34.134.4534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232791.9萬337.03張/筆34.112.6316.46-17.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32112萬311.05張/筆34.54+0.2 (+0.58%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1034.4-0.1-0.29%34.7533.72.0916.6316.1216.46
20.9
29.26
37.62
45.98
54.34
62.7
26M0934.5-0.35-1%35.133.52.0916.7916.0316.51
20.9
29.26
37.62
45.98
54.34
62.7
26M0834.85+0.75+2.2%35.233.852.0916.8416.216.67
20.9
29.26
37.62
45.98
54.34
62.7
26M0734.1+0.2+0.59%34.3533.052.0916.4415.8116.32
20.9
29.26
37.62
45.98
54.34
62.7
26M0633.9-1-2.87%38.4532.62.0918.415.616.22
20.9
29.26
37.62
45.98
54.34
62.7
26M0534.9-2.85-7.55%39.35342.0918.5916.0616.49
21.17
29.63
38.1
46.57
55.03
63.5
26M0437.75-0.7-1.82%39.437.052.0918.3817.2917.61
21.43
30.01
38.58
47.15
55.73
64.3
26M0338.45-0.9-2.29%40.7537.92.1718.7817.4717.72
21.7
30.38
39.06
47.74
56.42
65.1
26M0239.35-0.45-1.13%40.8538.852.1718.6217.7117.94
21.93
30.71
39.48
48.25
57.03
65.8
26M0139.8-4.75-10.7%44.7539.32.1720.1917.7317.95
22.17
31.03
39.9
48.77
57.63
66.5
25M1244.55-1.15-2.52%46.8542.852.2420.9219.1319.89
22.4
31.36
40.32
49.28
58.24
67.2
25M1145.7-0.6-1.3%46.45442.2421.0819.9720.74
22.03
30.85
39.66
48.47
57.29
66.1
25M1046.3-0.25-0.54%47.444.42.2421.8820.4921.37
21.67
30.33
39
47.67
56.33
65
25M0946.55+2.15+4.84%49.544.12.1323.2420.721.85
21.3
29.82
38.34
46.86
55.38
63.9
25M0844.4-2.5-5.33%47.342.852.1322.2420.1520.88
21.27
29.77
38.28
46.79
55.29
63.8
25M0746.9+2.45+5.51%47.743.752.1322.4620.622.09
21.23
29.73
38.22
46.71
55.21
63.7
25M0644.45-2.75-5.83%47.843.952.1222.5520.7320.97
21.2
29.68
38.16
46.64
55.12
63.6
25M0547.2+3.25+7.39%49.7543.52.1223.4320.4922.23
21.23
29.73
38.22
46.71
55.21
63.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0443.95+1.55+3.66%44.9535.452.1221.1416.6720.67
21.27
29.77
38.28
46.79
55.29
63.8
25M0342.4+0.5+1.19%46.641.72.1321.8819.5819.91
21.3
29.82
38.34
46.86
55.38
63.9
25M0241.9+1.6+3.97%42.4539.52.1319.9918.619.73
21.23
29.73
38.22
46.71
55.21
63.7
25M0140.3+0.2+0.5%40.9539.32.1319.3518.5719.04
21.17
29.63
38.1
46.57
55.03
63.5
24M1240.1+0.7+1.78%41.2538.82.1119.5518.3919
21.1
29.54
37.98
46.42
54.86
63.3
24M1139.4+0.65+1.68%39.7538.552.1118.7818.2118.61
21.17
29.63
38.1
46.57
55.03
63.5
24M1038.75-0.35-0.9%40.638.42.1119.1218.0818.25
21.23
29.73
38.22
46.71
55.21
63.7
24M0939.1-1.95-4.75%41.438.052.1319.4417.8618.36
21.3
29.82
38.34
46.86
55.38
63.9
24M0841.05+0.7+1.73%44.238.052.1321.0818.1519.58
20.97
29.35
37.74
46.13
54.51
62.9
24M0740.35+5.1+14.5%41.435.32.1320.0617.1119.56
20.63
28.89
37.14
45.39
53.65
61.9
24M0635.25+1.15+3.37%3633.652.0317.7316.5817.36
20.3
28.42
36.54
44.66
52.78
60.9
24M0534.1+0.7+2.1%35.6533.32.0318.0716.8817.28
19.73
27.63
35.52
43.41
51.31
59.2
24M0433.4+0.35+1.06%34.7532.452.0318.1316.9317.43
19.17
26.83
34.5
42.17
49.83
57.5
24M0333.05-0.85-2.51%33.932.71.8618.2317.5817.77
18.6
26.04
33.48
40.92
48.36
55.8
24M0233.9+1.05+3.2%34.4532.351.8618.5917.4618.29
18.53
25.95
33.36
40.77
48.19
55.6
24M0132.85-2.3-6.54%35.4532.551.8619.217.6317.79
18.47
25.85
33.24
40.63
48.01
55.4
23M1235.15-0.45-1.26%36.234.41.8419.6718.719.1
18.4
25.76
33.12
40.48
47.84
55.2
23M1135.6+2.6+7.88%35.831.51.8419.4617.1219.35
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033-1.8-5.17%35.15331.8419.117.9317.93
18.4
25.76
33.12
40.48
47.84
55.2
23M0934.8-3-7.94%38.3534.41.8420.8418.718.91
18.4
25.76
33.12
40.48
47.84
55.2
23M0837.8-0.95-2.45%39.7534.81.8421.5318.8420.47
18.47
25.85
33.24
40.63
48.01
55.4
23M0738.75-1.5-3.73%41.4538.11.8422.3720.5620.91
18.53
25.95
33.36
40.77
48.19
55.6
23M0640.25-1.25-3.01%42.2538.351.8622.7220.6221.64
18.6
26.04
33.48
40.92
48.36
55.8
23M0541.5+3.5+9.21%44.75381.8623.7620.1822.04
18.83
26.37
33.9
41.43
48.97
56.5
23M0438+2+5.56%40.8535.951.8621.4218.8519.93
19.07
26.69
34.32
41.95
49.57
57.2
23M0336-0.75-2.04%37.5351.9319.4318.1318.65
19.3
27.02
34.74
42.46
50.18
57.9
23M0236.75+1.9+5.45%37.634.451.9319.4117.7918.98
19.37
27.11
34.86
42.61
50.35
58.1
23M0134.85+1.05+3.11%35.0533.151.9318.0417.0617.93
19.43
27.21
34.98
42.75
50.53
58.3
22M1233.8-0.75-2.17%35.2331.9518.0516.9217.33
19.5
27.3
35.1
42.9
50.7
58.5
22M1134.55-2.05-5.6%37.2532.51.9519.0416.6117.66
19.57
27.39
35.22
43.05
50.87
58.7
22M1036.6-1.7-4.44%38.733.11.9519.7116.8618.64
19.63
27.49
35.34
43.19
51.05
58.9
22M0938.3-1.35-3.4%43.8371.9722.2318.7819.44
19.7
27.58
35.46
43.34
51.22
59.1
22M0839.65+4+11.2%40.833.451.9721.0317.2420.44
19.4
27.16
34.92
42.68
50.44
58.2
22M0735.65+8.65+32%35.85261.9718.7713.6118.66
19.1
26.74
34.38
42.02
49.66
57.3
22M0627-0.6-2.17%29.6526.151.8815.7713.9114.36
18.8
26.32
33.84
41.36
48.88
56.4
22M0527.6+0.6+2.22%29.926.51.8816.2214.3814.97
18.43
25.81
33.18
40.55
47.93
55.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0427+1+3.85%27.8525.251.8815.4213.9814.94
18.07
25.29
32.52
39.75
46.97
54.2
22M0326+0.55+2.16%2724.71.7715.2513.9514.69
17.7
24.78
31.86
38.94
46.02
53.1
22M0225.45+1.3+5.38%25.623.71.7715.0313.9114.94
17.03
23.85
30.66
37.47
44.29
51.1
22M0124.15-0.65-2.62%24.8523.81.7715.1814.5414.76
16.37
22.91
29.46
36.01
42.55
49.1
21M1224.8+0.5+2.06%25.223.351.5716.0514.8715.8
15.7
21.98
28.26
34.54
40.82
47.1
21M1124.3-1.4-5.45%26.2241.5716.4815.0915.28
15.9
22.26
28.62
34.98
41.34
47.7
21M1025.7+0.1+0.39%2723.81.5716.7714.7815.96
16.1
22.54
28.98
35.42
41.86
48.3
21M0925.6-0.6-2.29%27.825.351.6317.0615.5515.71
16.3
22.82
29.34
35.86
42.38
48.9
21M0826.2-2.1-7.42%29.0525.51.6318.0415.8416.27
16.1
22.54
28.98
35.42
41.86
48.3
21M0728.3+4.4+18.4%28.923.91.6318.1815.0317.8
15.9
22.26
28.62
34.98
41.34
47.7
21M0623.9+0.95+4.14%26.322.51.5716.7514.3315.22
15.7
21.98
28.26
34.54
40.82
47.1
21M0522.95-1.05-4.38%2419.31.5715.6912.6115
15.3
21.42
27.54
33.66
39.78
45.9
21M0424+3.3+15.9%2519.81.5716.7813.2916.11
14.9
20.86
26.82
32.78
38.74
44.7
21M0320.7+3.75+22.1%22.116.81.4515.2411.5914.28
14.5
20.3
26.1
31.9
37.7
43.5
21M0216.95+0.1+0.59%17.516.61.4512.311.6611.91
14.23
19.93
25.62
31.31
37.01
42.7
21M0116.85-0.15-0.88%17.916.351.4512.8211.7112.06
13.97
19.55
25.14
30.73
36.31
41.9
20M1217+0.1+0.59%18.816.451.3713.7212.0112.41
13.7
19.18
24.66
30.14
35.62
41.1
20M1116.9+0.2+1.2%17.1516.351.3713.2912.6713.1
12.9
18.06
23.22
28.38
33.54
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.7-0.65-3.75%17.55161.3714.513.2213.8
12.1
16.94
21.78
26.62
31.46
36.3
20M0917.35-0.65-3.61%19.7516.151.1317.4814.2915.35
11.3
15.82
20.34
24.86
29.38
33.9
20M0818+4.8+36.4%18.4512.951.1317.1412.0316.72
10.77
15.07
19.38
23.69
27.99
32.3
20M0713.2+0.8+6.45%13.9512.11.1313.6311.8212.9
10.23
14.33
18.42
22.51
26.61
30.7
20M0612.4+0.55+4.64%12.5511.350.9712.9411.712.78
9.7
13.58
17.46
21.34
25.22
29.1
20M0511.85+1.8+17.9%12.059.860.9713.3410.9213.12
9.03
12.65
16.26
19.87
23.49
27.1
20M0410.05+0.48+5.02%10.559.40.9712.6111.2412.01
8.37
11.71
15.06
18.41
21.75
25.1
20M039.57-0.58-5.71%10.27.650.7713.259.9412.43
7.7
10.78
13.86
16.94
20.02
23.1
20M0210.15+0.05+0.5%10.559.90.7714.9314.0114.36
7.07
9.89
12.72
15.55
18.37
21.2
20M0110.1-0.65-6.05%10.810.10.7716.7915.715.7
6.43
9.01
11.58
14.15
16.73
19.3
19M1210.75+0.45+4.37%11.69.910.582017.0918.53
5.8
8.12
10.44
12.76
15.08
17.4
19M1110.3+0.8+8.42%11.39.50.5820.6717.3818.84
5.47
7.65
9.84
12.03
14.21
16.4
19M109.5+0.07+0.74%9.959.320.5819.3818.1618.51
5.13
7.19
9.24
11.29
13.35
15.4
19M099.43+0.19+2.06%9.929.260.4820.6719.2919.65
4.8
6.72
8.64
10.56
12.48
14.4
19M089.24+0.1+1.09%1090.4822.222020.53
4.5
6.3
8.1
9.9
11.7
13.5
19M079.14-0.05-0.54%9.349.050.4822.2421.5521.76
4.2
5.88
7.56
9.24
10.92
12.6
19M069.19-0.24-2.55%9.559.150.3924.4923.4623.56
3.9
5.46
7.02
8.58
10.14
11.7
19M059.43+0.06+0.64%9.689.130.3925.724.2425.04
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.37-0.38-3.9%9.849.360.3927.0825.7625.79
3.63
5.09
6.54
7.99
9.45
10.9
19M039.75+0.25+2.63%9.789.320.3527.9426.6327.86
3.5
4.9
6.3
7.7
9.1
10.5
19M029.5+0.03+0.32%9.759.30.3528.1226.8327.4
3.47
4.85
6.24
7.63
9.01
10.4
19M019.47+0.12+1.28%9.959.010.3528.9826.2427.58
3.43
4.81
6.18
7.55
8.93
10.3
18M129.35-0.55-5.56%9.98.950.3429.1226.3227.5
3.4
4.76
6.12
7.48
8.84
10.2
18M119.9-0.45-4.35%10.69.360.3433.4729.5631.26
3.17
4.43
5.7
6.97
8.23
9.5
18M1010.35-0.65-5.91%11.15100.3438.0134.0935.28
2.93
4.11
5.28
6.45
7.63
8.8
18M0911+0.1+0.92%11.2510.250.2741.6737.9640.74
2.7
3.78
4.86
5.94
7.02
8.1
18M0810.9-0.55-4.8%11.410.20.2739.3135.1737.59
2.9
4.06
5.22
6.38
7.54
8.7
18M0711.45-0.4-3.38%12.1510.90.2739.1935.1636.94
3.1
4.34
5.58
6.82
8.06
9.3
18M0611.85+0.05+0.42%12.3511.50.3337.4234.8535.91
3.3
4.62
5.94
7.26
8.58
9.9
18M0511.8-0.75-5.98%12.4511.350.3340.1636.6138.06
3.1
4.34
5.58
6.82
8.06
9.3
18M0412.55-0.05-0.4%12.8120.3344.1441.3843.28
2.9
4.06
5.22
6.38
7.54
8.7
18M0312.6-0.15-1.18%13.112.30.2748.5245.5646.67
2.7
3.78
4.86
5.94
7.02
8.1
18M0212.75+0.05+0.39%12.811.90.2746.8343.5446.65
2.73
3.83
4.92
6.01
7.11
8.2
18M0112.7+0.25+2.01%13120.2746.9943.3745.9
2.77
3.87
4.98
6.09
7.19
8.3
17M1212.45+0.45+3.75%12.4511.750.2844.4641.9644.46
2.8
3.92
5.04
6.16
7.28
8.4
17M1112-0.15-1.23%12.411.850.2840.8839.0739.56
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1012.15-0.35-2.8%13120.2839.836.7337.19
3.27
4.57
5.88
7.19
8.49
9.8
17M0912.5-0.45-3.47%12.9512.250.35373535.71
3.5
4.9
6.3
7.7
9.1
10.5
17M0812.95-0.45-3.36%13.6512.550.3538.2735.1936.31
3.57
4.99
6.42
7.85
9.27
10.7
17M0713.4-0.5-3.6%14.3513.20.3539.536.3336.88
3.63
5.09
6.54
7.99
9.45
10.9
17M0613.9+0.3+2.21%14.3513.20.3738.7835.6837.57
3.7
5.18
6.66
8.14
9.62
11.1
17M0513.6-0.35-2.51%15.2513.40.3740.1335.2635.79
3.8
5.32
6.84
8.36
9.88
11.4
17M0413.95+0.75+5.68%16.3512.650.3741.9232.4435.77
3.9
5.46
7.02
8.58
10.14
11.7
17M0313.2+0.55+4.35%14.212.80.435.53233
4
5.6
7.2
8.8
10.4
12
17M0212.65+0.1+0.8%13.1512.150.433.7231.1532.44
3.9
5.46
7.02
8.58
10.14
11.7
17M0112.55+0.7+5.91%12.8511.850.433.8231.1833.03
3.8
5.32
6.84
8.36
9.88
11.4
16M1211.85-0.15-1.25%1311.80.3735.1431.8932.03
3.7
5.18
6.66
8.14
9.62
11.1
16M1112-0.1-0.83%12.4511.40.3733.6530.8132.43
3.7
5.18
6.66
8.14
9.62
11.1
16M1012.1-0.55-4.35%13.1511.750.3735.5431.7632.7
3.7
5.18
6.66
8.14
9.62
11.1
16M0912.65-0.25-1.94%13.612.450.3736.7633.6534.19
3.7
5.18
6.66
8.14
9.62
11.1
16M0812.9+0.3+2.38%13.4512.30.3737.0233.8535.5
3.63
5.09
6.54
7.99
9.45
10.9
16M0712.6-0.1-0.79%13.211.60.3737.0132.5235.33
3.57
4.99
6.42
7.85
9.27
10.7
16M0612.7+0.8+6.72%1411.70.354033.4336.29
3.5
4.9
6.3
7.7
9.1
10.5
16M0511.9+0.15+1.28%12.410.750.3537.9632.9136.43
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0411.75+0.75+6.82%12.310.750.3540.5535.4438.74
3.03
4.25
5.46
6.67
7.89
9.1
16M0311+0.55+5.26%11.310.050.2840.3635.8939.29
2.8
3.92
5.04
6.16
7.28
8.4
16M0210.45+0.45+4.5%119.990.2840.2436.5538.23
2.73
3.83
4.92
6.01
7.11
8.2
16M0110+0.05+0.5%10.459.50.2839.1935.6237.5
2.67
3.73
4.8
5.87
6.93
8
15M129.95-1.7-14.6%12.059.510.2646.3536.5838.27
2.6
3.64
4.68
5.72
6.76
7.8
15M1111.65+2.15+22.6%12.49.30.2650.9638.2247.88
2.43
3.41
4.38
5.35
6.33
7.3
15M109.5-0.03-0.31%9.890.2643.2439.7141.91
2.27
3.17
4.08
4.99
5.89
6.8
15M099.53-0.92-8.8%10.79.40.2150.9544.7645.38
2.1
2.94
3.78
4.62
5.46
6.3
15M0810.45-1.45-12.2%12.259.30.2163.3648.154.05
1.93
2.71
3.48
4.25
5.03
5.8
15M0711.9-1-7.75%12.9511.70.2173.366.2367.36
1.77
2.47
3.18
3.89
4.59
5.3
15M0612.9-0.55-4.09%13.4512.40.1684.0677.580.63
1.6
2.24
2.88
3.52
4.16
4.8
15M0513.45-1.35-9.12%14.812.750.1675.2564.8368.39
1.97
2.75
3.54
4.33
5.11
5.9
15M0414.8+1.4+10.4%16.4512.80.1670.554.8663.43
2.33
3.27
4.2
5.13
6.07
7
15M0313.4-0.75-5.3%14.7513.10.2754.6348.5249.63
2.7
3.78
4.86
5.94
7.02
8.1
15M0214.15+1.25+9.69%1512.90.2766.1856.9162.43
2.27
3.17
4.08
4.99
5.89
6.8
15M0112.9-0.4-3.01%1412.650.2776.366970.36
1.83
2.57
3.3
4.03
4.77
5.5
14M1213.3-0.7-5%1412.40.1410088.5795
1.4
1.96
2.52
3.08
3.64
4.2
14M1114-1.55-9.97%1613.950.14117.1102.1102.4
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.55+1.05+7.24%1613.350.14120100.1116.6
1.33
1.87
2.4
2.93
3.47
4
14M0914.5-2.85-16.4%17.3140.13133.1107.7111.5
1.3
1.82
2.34
2.86
3.38
3.9
14M0817.35-0.65-3.61%18.2160.13124.1109.1118.3
1.47
2.05
2.64
3.23
3.81
4.4
14M071800%18.616.90.13113.9103.5110.2
1.63
2.29
2.94
3.59
4.25
4.9
14M0618-1.6-8.16%20.516.40.18113.991.11100
1.8
2.52
3.24
3.96
4.68
5.4
14M0519.6-0.15-0.76%20.518.10.18170.8150.8163.3
1.2
1.68
2.16
2.64
3.12
3.6
14M0419.75-2.05-9.4%2218.80.18366.7313.3329.2
0.6
0.84
1.08
1.32
1.56
1.8
14M0321.8-0.1-0.46%23210---
-
-
-
-
-
-
14M0221.9+0.7+3.3%23.9521.20342.1302.9312.9
0.7
0.98
1.26
1.54
1.82
2.1
14M0121.2-1.4-6.19%22.7210162.1150151.4
1.4
1.96
2.52
3.08
3.64
4.2
13M1222.6+1.6+7.62%2420.650.21114.398.33107.6
2.1
2.94
3.78
4.62
5.46
6.3
13M1121-1.65-7.28%23.220.50.21108.896.0998.44
2.13
2.99
3.84
4.69
5.55
6.4
13M1022.65+2.55+12.7%23.819.70.21109.890.92104.5
2.17
3.03
3.9
4.77
5.63
6.5
13M0920.1-2.8-12.2%23.35200.22106.190.9191.36
2.2
3.08
3.96
4.84
5.72
6.6
13M0822.9-3.1-11.9%2821.10.22144.8109.1118.4
1.93
2.71
3.48
4.25
5.03
5.8
13M0726+3.7+16.6%31.122.40.22186.6134.4156
1.67
2.33
3
3.67
4.33
5
13M0622.3+2.55+12.9%23.418.40.14167.1131.4159.3
1.4
1.96
2.52
3.08
3.64
4.2
13M0519.75+2.5+14.5%20.5515.20.14186.8138.2179.5
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0417.25+3.6+26.4%17.6513.80.14220.6172.5215.6
0.8
1.12
1.44
1.76
2.08
2.4
13M0313.65+0.3+2.25%14.15130.05283260273
0.5
0.7
0.9
1.1
1.3
1.5
13M0213.35+0.25+1.91%13.8513.10.05377.7357.3364.1
0.37
0.51
0.66
0.81
0.95
1.1
13M0113.1+0.2+1.55%13.4512.850.05576.4550.7561.4
0.23
0.33
0.42
0.51
0.61
0.7
12M1212.9+0.3+2.38%13.3512.10.01133512101290
0.1
0.14
0.18
0.22
0.26
0.3
12M1112.6-0.75-5.62%13.512.20.01---
-
-
-
-
-
-
12M1013.35-0.25-1.84%14130.01---
-
-
-
-
-
-
12M0913.600%14.313.15-0.1---
-
-
-
-
-
-
12M0813.6+1.3+10.6%14.312.25-0.1---
-
-
-
-
-
-
12M0712.3+0.45+3.8%12.7511.8-0.1---
-
-
-
-
-
-
12M0611.85+0.25+2.16%12.311.1-0.14---
-
-
-
-
-
-
12M0511.6+0.5+4.5%12.611-0.14---
-
-
-
-
-
-
12M0411.1-0.65-5.53%12.810.7-0.14---
-
-
-
-
-
-
12M0311.75+0.8+7.31%12.210.8-0.51---
-
-
-
-
-
-
12M0210.95+2.05+23%11.058.9-0.51---
-
-
-
-
-
-
12M018.9+0.13+1.48%98.38-0.51---
-
-
-
-
-
-
11M128.77-0.23-2.56%9.18.2-0.72---
-
-
-
-
-
-
11M119-0.25-2.7%108.8-0.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.25+0.15+1.65%9.78.63-0.72---
-
-
-
-
-
-
11M099.1-1.45-13.7%10.89-1.17---
-
-
-
-
-
-
11M0810.55-2.05-16.3%12.89.9-1.17---
-
-
-
-
-
-
11M0712.6+1.95+18.3%13.8510.6-1.17---
-
-
-
-
-
-
11M0610.65-0.15-1.39%11.5510.5-1.52---
-
-
-
-
-
-
11M0510.8+0.1+0.93%11.610.05-1.52---
-
-
-
-
-
-
11M0410.7-0.2-1.83%11.410.5-1.52---
-
-
-
-
-
-
11M0310.9-0.3-2.68%11.59.91-1.43---
-
-
-
-
-
-
11M0211.2-0.95-7.82%12.211.1-1.43---
-
-
-
-
-
-
11M0112.15+0.05+0.41%12.9511.7-1.43---
-
-
-
-
-
-
10M1212.1+0.5+4.31%12.3511.5-1.24---
-
-
-
-
-
-
10M1111.6-1.15-9.02%12.7510.7-1.24---
-
-
-
-
-
-
10M1012.75-2.45-16.1%15.212.65-1.24---
-
-
-
-
-
-
10M0915.2-0.15-0.98%16.6514.25-0.85---
-
-
-
-
-
-
10M0815.35+3.15+25.8%15.4511.8-0.85---
-
-
-
-
-
-
10M0712.2+2.1+20.8%12.810-0.85---
-
-
-
-
-
-
10M0610.1+0.1+1%10.89.82-0.78---
-
-
-
-
-
-
10M0510-1.65-14.2%11.659.72-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0411.65-0.5-4.12%13.211.15-0.78---
-
-
-
-
-
-
10M0312.15+1.6+15.2%12.159.95-0.91---
-
-
-
-
-
-
10M0210.55-0.45-4.09%11.49.6-0.91---
-
-
-
-
-
-
10M0111-0.8-6.78%13.410.8-0.91---
-
-
-
-
-
-
09M1211.8+0.3+2.61%12.411.25-1.5---
-
-
-
-
-
-
09M1111.5+8.37+267%14.611.3-1.5---
-
-
-
-
-
-
09M103.13+0.21+7.19%3.282.74-1.5---
-
-
-
-
-
-
09M092.92+0.81+38.4%3.132.11-12.32---
-
-
-
-
-
-
09M082.11-0.08-3.65%2.362.1-12.32---
-
-
-
-
-
-
09M072.19+0.03+1.39%2.352-12.32---
-
-
-
-
-
-
09M062.16-0.24-10%2.42-4.04---
-
-
-
-
-
-
09M052.4-0.75-23.8%3.21.92-4.04---
-
-
-
-
-
-
09M043.15-0.29-8.43%4.363-4.04---
-
-
-
-
-
-
09M033.44+0.48+16.2%3.782.71-4.16---
-
-
-
-
-
-
09M022.96+0.03+1.02%3.182.81-4.16---
-
-
-
-
-
-
09M012.93-0.1-3.3%3.322.85-4.16---
-
-
-
-
-
-
08M123.03+0.07+2.36%3.472.65-5.61---
-
-
-
-
-
-
08M112.96-0.19-6.03%3.262.44-5.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M103.15-0.97-23.5%4.42.94-5.61---
-
-
-
-
-
-
08M094.12-1.64-28.5%5.743.96-1.48---
-
-
-
-
-
-
08M085.76-1.49-20.6%7.415.65-1.48---
-
-
-
-
-
-
08M077.25-0.37-4.86%8.27.2-1.48---
-
-
-
-
-
-
08M067.62-0.21-2.68%8.37.1-0.83---
-
-
-
-
-
-
08M057.83+0.03+0.38%8.337.61-0.83---
-
-
-
-
-
-
08M047.8+0.34+4.56%8.417.22-0.83---
-
-
-
-
-
-
08M037.46-0.11-1.45%8.57.2-0.89---
-
-
-
-
-
-
08M027.57+0.98+14.9%7.636.35-0.89---
-
-
-
-
-
-
08M016.59-0.81-10.9%8.736.51-0.89---
-
-
-
-
-
-
07M127.4-1.24-14.4%9.66.96-1.01---
-
-
-
-
-
-
07M118.64-1.26-12.7%10.058.55-1.01---
-
-
-
-
-
-
07M109.9-0.1-1%11.99.3-1.01---
-
-
-
-
-
-
07M0910+0.18+1.83%10.259.62-0.9---
-
-
-
-
-
-
07M089.82-1.43-12.7%11.79.5-0.9---
-
-
-
-
-
-
07M0711.25+2.88+34.4%12.88.37-0.9---
-
-
-
-
-
-
07M068.37+0.02+0.24%9.157.65-0.9---
-
-
-
-
-
-
07M058.35-0.75-8.24%9.178.04-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M049.1-0.66-6.76%9.988.8-0.9---
-
-
-
-
-
-
07M039.76+0.15+1.56%9.988.6-0.93---
-
-
-
-
-
-
07M029.61+0.11+1.16%10.059.2-0.93---
-
-
-
-
-
-
07M019.5-0.5-5%11.39.25-0.93---
-
-
-
-
-
-
06M1210+2.15+27.4%107.9-0.88---
-
-
-
-
-
-
06M117.85-0.35-4.27%9.717.5-0.88---
-
-
-
-
-
-
06M108.2+1.85+29.1%8.235.9-0.88---
-
-
-
-
-
-