5902 德記 / 董監持股

5902 德記

日期: 10/19

5902 德記當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.1	34.4	-0.3	-0.87%	1.31%	34.3	34.3	33.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	123.1萬	29	1.24張/筆	34.16	2.61	16.32	-17.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
39	134.5萬	24	1.63張/筆	34.38	+0.25 (+0.73%)

連續漲跌: 首日下跌 ( -0.3元 / -0.87%)

財報評分: 最新57分 / 平均43分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記董監持股狀況

還原股價

期間： ~

輔助：

5902 德記董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	34.1	-0.4	-1.2	9.45	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.3
2026/09	34.5	-0.35	-1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2026/08	34.85	+0.75	+2.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2026/07	34.1	+0.2	+0.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2026/06	33.9	-1	-2.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2026/05	34.9	-2.85	-7.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2026/04	37.75	-0.7	-1.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2026/03	38.45	-0.9	-2.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2026/02	39.35	-0.45	-1.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2026/01	39.8	-4.75	-10.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2025/12	44.55	-1.15	-2.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2025/11	45.7	-0.6	-1.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2025/10	46.3	-0.25	-0.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2025/09	46.55	+2.15	+4.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2025/08	44.4	-2.5	-5.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.1
2025/07	46.9	+2.45	+5.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.1
2025/06	44.45	-2.75	-5.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.1
2025/05	47.2	+3.25	+7.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	43.95	+1.55	+3.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2025/03	42.4	+0.5	+1.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2025/02	41.9	+1.6	+4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2025/01	40.3	+0.2	+0.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2024/12	40.1	+0.7	+1.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2024/11	39.4	+0.65	+1.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2024/10	38.75	-0.35	-0.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2024/09	39.1	-1.95	-4.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2024/08	41.05	+0.7	+1.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2024/07	40.35	+5.1	+14.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2024/06	35.25	+1.15	+3.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2024/05	34.1	+0.7	+2.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2024/04	33.4	+0.35	+1.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2024/03	33.05	-0.85	-2.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2024/02	33.9	+1.05	+3.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2024/01	32.85	-2.3	-6.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/12	35.15	-0.45	-1.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/11	35.6	+2.6	+7.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	33	-1.8	-5.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/09	34.8	-3	-7.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/08	37.8	-0.95	-2.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/07	38.75	-1.5	-3.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/06	40.25	-1.25	-3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/05	41.5	+3.5	+9.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/04	38	+2	+5.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/03	36	-0.75	-2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/02	36.75	+1.9	+5.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2023/01	34.85	+1.05	+3.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2022/12	33.8	-0.75	-2.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2022/11	34.55	-2.05	-5.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2022/10	36.6	-1.7	-4.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.3
2022/09	38.3	-1.35	-3.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.4
2022/08	39.65	+4	+11.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	1.2
2022/07	35.65	+8.65	+32	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.7
2022/06	27	-0.6	-2.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2022/05	27.6	+0.6	+2.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	27	+1	+3.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2022/03	26	+0.55	+2.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2022/02	25.45	+1.3	+5.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2022/01	24.15	-0.65	-2.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2021/12	24.8	+0.5	+2.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2021/11	24.3	-1.4	-5.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.2
2021/10	25.7	+0.1	+0.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.2
2021/09	25.6	-0.6	-2.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.3
2021/08	26.2	-2.1	-7.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.2
2021/07	28.3	+4.4	+18.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2021/06	23.9	+0.95	+4.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2021/05	22.95	-1.05	-4.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2021/04	24	+3.3	+15.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2021/03	20.7	+3.75	+22.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2021/02	16.95	+0.1	+0.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2021/01	16.85	-0.15	-0.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/12	17	+0.1	+0.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/11	16.9	+0.2	+1.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	16.7	-0.65	-3.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/09	17.35	-0.65	-3.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/08	18	+4.8	+36.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/07	13.2	+0.8	+6.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/06	12.4	+0.55	+4.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/05	11.85	+1.8	+17.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/04	10.05	+0.48	+5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/03	9.57	-0.58	-5.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/02	10.15	+0.05	+0.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2020/01	10.1	-0.65	-6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/12	10.75	+0.45	+4.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/11	10.3	+0.8	+8.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/10	9.5	+0.07	+0.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/09	9.43	+0.19	+2.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/08	9.24	+0.1	+1.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/07	9.14	-0.05	-0.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/06	9.19	-0.24	-2.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/05	9.43	+0.06	+0.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	9.37	-0.38	-3.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/03	9.75	+0.25	+2.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/02	9.5	+0.03	+0.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2019/01	9.47	+0.12	+1.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/12	9.35	-0.55	-5.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/11	9.9	-0.45	-4.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/10	10.35	-0.65	-5.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/09	11	+0.1	+0.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/08	10.9	-0.55	-4.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/07	11.45	-0.4	-3.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/06	11.85	+0.05	+0.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/05	11.8	-0.75	-6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/04	12.55	-0.05	-0.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/03	12.6	-0.15	-1.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/02	12.75	+0.05	+0.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2018/01	12.7	+0.25	+2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/12	12.45	+0.45	+3.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/11	12	-0.15	-1.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	12.15	-0.35	-2.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/09	12.5	-0.45	-3.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/08	12.95	-0.45	-3.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/07	13.4	-0.5	-3.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/06	13.9	+0.3	+2.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/05	13.6	-0.35	-2.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/04	13.95	+0.75	+5.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/03	13.2	+0.55	+4.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/02	12.65	+0.1	+0.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2017/01	12.55	+0.7	+5.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/12	11.85	-0.15	-1.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/11	12	-0.1	-0.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/10	12.1	-0.55	-4.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/09	12.65	-0.25	-1.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/08	12.9	+0.3	+2.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/07	12.6	-0.1	-0.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/06	12.7	+0.8	+6.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/05	11.9	+0.15	+1.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	11.75	+0.75	+6.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2016/03	11	+0.55	+5.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2016/02	10.45	+0.45	+4.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2016/01	10	+0.05	+0.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/12	9.95	-1.7	-14.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/11	11.65	+2.15	+22.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/10	9.5	-0.03	-0.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/09	9.53	-0.92	-8.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/08	10.45	-1.45	-12.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/07	11.9	-1	-7.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/06	12.9	-0.55	-4.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/05	13.45	-1.35	-9.1	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/04	14.8	+1.4	+10.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/03	13.4	-0.75	-5.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/02	14.15	+1.25	+9.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2015/01	12.9	-0.4	-3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/12	13.3	-0.7	-5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/11	14	-1.55	-10	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	15.55	+1.05	+7.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/09	14.5	-2.85	-16.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/08	17.35	-0.65	-3.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/07	18	0	0	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/06	18	-1.6	-8.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/05	19.6	-0.15	-0.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/04	19.75	-2.05	-9.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/03	21.8	-0.1	-0.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/02	21.9	+0.7	+3.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2014/01	21.2	-1.4	-6.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2013/12	22.6	+1.6	+7.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2013/11	21	-1.65	-7.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2013/10	22.65	+2.55	+12.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2013/09	20.1	-2.8	-12.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2013/08	22.9	-3.1	-11.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2013/07	26	+3.7	+16.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2013/06	22.3	+2.55	+12.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0.1
2013/05	19.75	+2.5	+14.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	17.25	+3.6	+26.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2013/03	13.65	+0.3	+2.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2013/02	13.35	+0.25	+1.9	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2013/01	13.1	+0.2	+1.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/12	12.9	+0.3	+2.4	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/11	12.6	-0.75	-5.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/10	13.35	-0.25	-1.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/09	13.6	0	0	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/08	13.6	+1.3	+10.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/07	12.3	+0.45	+3.8	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/06	11.85	+0.25	+2.2	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/05	11.6	+0.5	+4.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/04	11.1	-0.65	-5.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/03	11.75	+0.8	+7.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/02	10.95	+2.05	+23	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2012/01	8.9	+0.13	+1.5	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2011/12	8.77	-0.23	-2.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2011/11	9	-0.25	-2.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	9.25	+0.15	+1.6	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2011/09	9.1	-1.45	-13.7	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2011/08	10.55	-2.05	-16.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2011/07	12.6	+1.95	+18.3	9.45	60,735	64.3	0	0	0	0	0	0	0	0	60,735	64.3	0	0	0	0
2011/06	10.65	-0.15	-1.4	9.45	60,735	64.3	-23	0	0	0	0	0	0	0	60,735	64.3	-23	0	0	0
2011/05	10.8	+0.1	+0.9	9.45	60,758	64.3	0	0	0	0	0	0	0	0	60,758	64.3	0	0	0	0
2011/04	10.7	-0.2	-1.8	9.45	60,758	64.3	-500	0	0	0	0	0	0	0	60,758	64.3	-500	0	0	0
2011/03	10.9	-0.3	-2.7	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2011/02	11.2	-0.95	-7.8	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2011/01	12.15	+0.05	+0.4	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/12	12.1	+0.5	+4.3	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/11	11.6	-1.15	-9	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/10	12.75	-2.45	-16.1	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/09	15.2	-0.15	-1	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/08	15.35	+3.15	+25.8	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/07	12.2	+2.1	+20.8	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/06	10.1	+0.1	+1	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/05	10	-1.65	-14.2	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	11.65	-0.5	-4.1	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	1.8
2010/03	12.15	+1.6	+15.2	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	7.4
2010/02	10.55	-0.45	-4.1	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	7.6
2010/01	11	-0.8	-6.8	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	7.6
2009/12	11.8	+0.3	+2.6	9.45	61,258	64.8	0	0	0	0	0	0	0	0	61,258	64.8	0	0	0	7.6
2009/11	11.5	+8.37	+267.4	9.45	61,258	64.8	-73,128	0	0	0	0	0	0	0	61,258	64.8	-73,128	0	0	7.6
2009/10	3.13	+0.21	+7.2	23	134,386	58.4	0	0	0	0	0	0	0	0	134,386	58.4	0	0	0	13.5
2009/09	2.92	+0.81	+38.4	23	134,386	58.4	+37,500	0	0	0	0	0	0	0	134,386	58.4	+37,500	0	0	13.5
2009/08	2.11	-0.08	-3.7	23	96,886	42.1	0	0	0	0	0	0	0	0	96,886	42.1	0	0	0	13.5
2009/07	2.19	+0.03	+1.4	23	96,886	42.1	0	0	0	0	0	0	0	0	96,886	42.1	0	0	0	13.5
2009/06	2.16	-0.24	-10	23	96,886	42.1	0	0	0	0	0	0	0	0	96,886	42.1	0	0	0	13.5
2009/05	2.4	-0.75	-23.8	23	96,886	42.1	0	0	0	0	0	0	0	0	96,886	42.1	0	0	0	13.2
2009/04	3.15	-0.29	-8.4	23	96,886	42.1	-19,824	0	0	0	0	0	0	0	96,886	42.1	-19,824	0	0	13.2
2009/03	3.44	+0.48	+16.2	16.54	116,710	70.6	0	0	0	0	0	0	0	0	116,710	70.6	0	0	0	21.2
2009/02	2.96	+0.03	+1	16.54	116,710	70.6	0	0	0	0	0	0	0	0	116,710	70.6	0	0	0	22.7
2009/01	2.93	-0.1	-3.3	16.54	116,710	70.6	0	0	0	0	0	0	0	0	116,710	70.6	0	0	0	23
2008/12	3.03	+0.07	+2.4	16.54	116,710	70.6	+64,630	0	0	0	0	0	0	0	116,710	70.6	+64,630	0	0	23.1
2008/11	2.96	-0.19	-6	16.54	52,081	31.5	0	0	0	0	0	0	0	0	52,081	31.5	0	0	0	23.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	3.15	-0.97	-23.5	16.54	52,081	31.5	0	0	0	0	0	0	0	0	52,081	31.5	0	0	0	23.4
2008/09	4.12	-1.64	-28.5	16.54	52,081	31.5	0	0	0	0	0	0	0	0	52,081	31.5	0	0	0	23.4
2008/08	5.76	-1.49	-20.6	16.54	52,081	31.5	0	0	0	0	0	0	0	0	52,081	31.5	0	0	0	23.4
2008/07	7.25	-0.37	-4.9	16.54	52,081	31.5	0	0	0	0	0	0	0	0	52,081	31.5	0	0	0	23.4
2008/06	7.62	-0.21	-2.7	16.54	52,081	31.5	+5,247	0	0	0	0	0	0	0	52,081	31.5	+5,247	0	0	23.4
2008/05	7.83	+0.03	+0.4	16.54	46,834	28.3	0	0	0	0	0	0	0	0	46,834	28.3	0	0	0	23.4
2008/04	7.8	+0.34	+4.6	16.54	46,834	28.3	0	0	0	0	0	0	0	0	46,834	28.3	0	0	0	23.4
2008/03	7.46	-0.11	-1.5	16.54	46,834	28.3	0	0	0	0	0	0	0	0	46,834	28.3	0	0	0	26
2008/02	7.57	+0.98	+14.9	16.54	46,834	28.3	0	0	0	0	0	0	0	0	46,834	28.3	0	0	0	26
2008/01	6.59	-0.81	-10.9	16.54	46,834	28.3	0	0	0	0	0	0	0	0	46,834	28.3	0	0	0	26
2007/12	7.4	-1.24	-14.4	16.54	46,834	28.3	0	0	0	0	0	0	0	0	46,834	28.3	0	0	0	26
2007/11	8.64	-1.26	-12.7	16.54	46,834	28.3	-109	0	0	0	0	0	0	0	46,834	28.3	-109	0	0	26
2007/10	9.9	-0.1	-1	16.54	46,943	28.4	-3,288	0	0	0	0	0	0	0	46,943	28.4	-3,288	0	0	26
2007/09	10	+0.18	+1.8	16.54	50,231	30.4	-455	0	0	0	0	0	0	0	50,231	30.4	-455	0	0	26.3
2007/08	9.82	-1.43	-12.7	16.54	50,686	30.6	-746	0	0	0	0	0	0	0	50,686	30.6	-746	0	0	26.3
2007/07	11.25	+2.88	+34.4	16.54	51,432	31.1	-640	0	0	0	0	0	0	0	51,432	31.1	-640	0	0	26.3
2007/06	8.37	+0.02	+0.2	16.54	52,072	31.5	-200	0	0	0	0	0	0	0	52,072	31.5	-200	0	0	26.3
2007/05	8.35	-0.75	-8.2	16.54	52,272	31.6	-220	0	0	0	0	0	0	0	52,272	31.6	-220	0	0	26.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	9.1	-0.66	-6.8	16.54	52,492	31.7	-399	0	0	0	0	0	0	0	52,492	31.7	-399	0	0	26.7
2007/03	9.76	+0.15	+1.6	16.54	52,891	32	-240	0	0	0	0	0	0	0	52,891	32	-240	0	0	26.7
2007/02	9.61	+0.11	+1.2	16.54	53,131	32.1	-120	0	0	0	0	0	0	0	53,131	32.1	-120	0	0	26.7
2007/01	9.5	-0.5	-5	16.54	53,251	32.2	-400	0	0	0	0	0	0	0	53,251	32.2	-400	0	0	26.7
2006/12	10	+2.15	+27.4	16.54	53,651	32.4	-260	0	0	0	0	0	0	0	53,651	32.4	-260	0	0	26.7
2006/11	7.85	-0.35	-4.3	16.54	53,911	32.6	0	0	0	0	0	0	0	0	53,911	32.6	0	0	0	26.7
2006/10	8.2	+1.85	+29.1	16.54	53,911	32.6	0	0	0	0	0	0	0	0	53,911	32.6	0	0	0	28.1

5902 德記 / 董監持股

5902 德記

新聞及公告

5902 德記 董監持股狀況

5902 德記 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5902 德記董監持股狀況

5902 德記獨立/非獨立董事及監察人持股狀況與月K線圖