≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5902 德記資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.9 32.9 0 0% 0.91% 32.85 33 32.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
61199.4萬 39 1.6張/筆 32.81元 2.64 17.88 -3.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40131.3萬 22 1.8張/筆 32.8元 -0.1 (-0.3%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5902 德記 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.900%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2532.9-0.1-0.3%-0.3%19857.42-274.32-1.36%-0.06%+1.06%-0.25%
'24/04/2433+0.3+0.92%+0.61%20131.74+532.46+2.72%+2.66%-1.8%-2.05%
'24/04/2332.700%+0.61%19599.28+188.06+0.97%+3.65%-0.97%-3.04%
'24/04/2232.700%+0.61%19411.22-115.9-0.59%+3.04%+0.59%-2.43%
'24/04/1932.7-0.3-0.91%-0.3%19527.12-774.08-3.81%-0.89%+2.9%+0.59%
'24/04/183300%-0.3%20301.2+87.87+0.43%-0.46%-0.43%+0.16%
'24/04/173300%-0.3%20213.33+311.37+1.56%+1.1%-1.56%-1.4%
'24/04/1633-0.05-0.15%-0.45%19901.96-547.81-2.68%-1.61%+2.53%+1.16%
'24/04/1533.05+0.05+0.15%-0.3%20449.77-286.8-1.38%-2.97%+1.53%+2.67%
'24/04/1233-0.2-0.6%-0.9%20736.57-16.65-0.08%-3.05%-0.52%+2.15%
'24/04/1133.200%-0.9%20753.22-10.31-0.05%-3.1%+0.05%+2.19%
'24/04/1033.2-0.35-1.04%-1.94%20763.53-32.67-0.16%-3.25%-0.88%+1.31%
'24/04/0933.55-0.15-0.45%-2.37%20796.2+378.5+1.85%-1.46%-2.3%-0.92%
'24/04/0833.7-0.05-0.15%-2.52%20417.7+80.1+0.39%-1.07%-0.54%-1.45%
'24/04/0333.75+0.6+1.81%-0.75%20337.6-128.97-0.63%-1.69%+2.44%+0.94%
'24/04/0233.15-0.55-1.63%-2.37%20466.57+244.24+1.21%-0.5%-2.84%-1.87%
'24/04/0133.7+0.65+1.97%-0.45%20222.33-72.12-0.36%-0.86%+2.33%+0.4%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.05-0.05-0.15%-0.6%20294.45+147.9+0.73%-0.13%-0.88%-0.47%
'24/03/2833.100%-0.6%20146.55-53.57-0.27%-0.39%+0.27%-0.21%
'24/03/2733.100%-0.6%20200.12+73.63+0.37%-0.03%-0.37%-0.57%
'24/03/2633.1+0.05+0.15%-0.45%20126.49-65.76-0.33%-0.36%+0.48%-0.1%
'24/03/2533.0500%-0.45%20192.25-36.18-0.18%-0.53%+0.18%+0.08%
'24/03/2233.05-0.2-0.6%-1.05%20228.43+29.34+0.15%-0.39%-0.75%-0.66%
'24/03/2133.25-0.05-0.15%-1.2%20199.09+414.64+2.1%+1.7%-2.25%-2.9%
'24/03/2033.3+0.45+1.37%+0.15%19784.45-72.75-0.37%+1.33%+1.74%-1.17%
'24/03/1932.85-0.1-0.3%-0.15%19857.2-22.65-0.11%+1.21%-0.19%-1.36%
'24/03/1832.95-0.35-1.05%-1.2%19879.85+197.35+1%+2.23%-2.05%-3.43%
'24/03/1533.3-0.05-0.15%-1.35%19682.5-255.42-1.28%+0.92%+1.13%-2.27%
'24/03/1433.35+0.05+0.15%-1.2%19937.92+9.41+0.05%+0.96%+0.1%-2.16%
'24/03/1333.3+0.3+0.91%-0.3%19928.51+13.96+0.07%+1.03%+0.84%-1.34%
'24/03/1233+0.05+0.15%-0.15%19914.55+188.47+0.96%+2%-0.81%-2.15%
'24/03/1132.95-0.3-0.9%-1.05%19726.08-59.24-0.3%+1.69%-0.6%-2.75%
'24/03/0833.25-0.35-1.04%-2.08%19785.32+91.8+0.47%+2.17%-1.51%-4.25%
'24/03/0733.6-0.15-0.44%-2.52%19693.52+194.07+1%+3.19%-1.44%-5.7%
'24/03/0633.75+0.05+0.15%-2.37%19499.45+112.53+0.58%+3.78%-0.43%-6.16%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.7-0.05-0.15%-2.52%19386.92+81.61+0.42%+4.22%-0.57%-6.74%
'24/03/0433.75-0.15-0.44%-2.95%19305.31+369.38+1.95%+6.26%-2.39%-9.21%
'24/03/0133.900%-2.95%18935.93-30.84-0.16%+6.08%+0.16%-9.03%
'24/02/2933.9+0.1+0.3%-2.66%18966.77+112.36+0.6%+6.72%-0.3%-9.38%
'24/02/2733.800%-2.66%18854.41-93.64-0.49%+6.19%+0.49%-8.85%
'24/02/2633.8+0.55+1.65%-1.05%18948.05+58.86+0.31%+6.52%+1.34%-7.57%
'24/02/2333.25-0.4-1.19%-2.23%18889.19+36.41+0.19%+6.72%-1.38%-8.95%
'24/02/2233.65-0.3-0.88%-3.09%18852.78+176.47+0.94%+7.73%-1.82%-10.8%
'24/02/2133.9500%-3.09%18676.31-76.85-0.41%+7.29%+0.41%-10.4%
'24/02/2033.95-0.1-0.29%-3.38%18753.16+117.36+0.63%+7.97%-0.92%-11.3%
'24/02/1934.05+1.15+3.5%0%18635.8+28.55+0.15%+8.13%+3.35%-8.13%
'24/02/1632.9+0.3+0.92%+0.92%18607.25-37.32-0.2%+7.92%+1.12%-7%
'24/02/1532.6-0.4-1.21%-0.3%18644.57+548.5+3.03%+11.2%-4.24%-11.5%
'24/02/0533-0.05-0.15%-0.45%18096.07+36.14+0.2%+11.4%-0.35%-11.9%
'24/02/0233.05-0.05-0.15%-0.6%18059.93+91.82+0.51%+12%-0.66%-12.6%
'24/02/0133.1+0.25+0.76%+0.15%17968.11+78.55+0.44%+12.5%+0.32%-12.3%
'24/01/3132.8500%+0.15%17889.56-145.07-0.8%+11.6%+0.8%-11.4%
'24/01/3032.85-0.55-1.65%-1.5%18034.63-85-0.47%+11%-1.18%-12.5%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.4-0.65-1.91%-3.38%18119.63+124.6+0.69%+11.8%-2.6%-15.2%
'24/01/2634.05-0.1-0.29%-3.66%17995.03-7.59-0.04%+11.8%-0.25%-15.4%
'24/01/2534.15+0.05+0.15%-3.52%18002.62+126.79+0.71%+12.6%-0.56%-16.1%
'24/01/2434.1-0.1-0.29%-3.8%17875.83+1.24+0.01%+12.6%-0.3%-16.4%
'24/01/2334.2+0.05+0.15%-3.66%17874.59+59.49+0.33%+12.9%-0.18%-16.6%
'24/01/2234.15-0.2-0.58%-4.22%17815.1+133.58+0.76%+13.8%-1.34%-18%
'24/01/1934.35+0.15+0.44%-3.8%17681.52+453.73+2.63%+16.8%-2.19%-20.6%
'24/01/1834.200%-3.8%17227.79+66+0.38%+17.2%-0.38%-21%
'24/01/1734.2+0.45+1.33%-2.52%17161.79-185.08-1.07%+16%+2.4%-18.5%
'24/01/1633.75-0.25-0.74%-3.24%17346.87-199.95-1.14%+14.7%+0.4%-17.9%
'24/01/1534-0.5-1.45%-4.64%17546.82+33.99+0.19%+14.9%-1.64%-19.5%
'24/01/1234.5-0.35-1%-5.6%17512.83-32.49-0.19%+14.7%-0.81%-20.3%
'24/01/1134.85+0.05+0.14%-5.46%17545.32+79.69+0.46%+15.2%-0.32%-20.7%
'24/01/1034.8-0.1-0.29%-5.73%17465.63-69.86-0.4%+14.7%+0.11%-20.5%
'24/01/0934.900%-5.73%17535.49-37.17-0.21%+14.5%+0.21%-20.2%
'24/01/0834.9-0.1-0.29%-6%17572.66+53.52+0.31%+14.8%-0.6%-20.8%
'24/01/0535+0.05+0.14%-5.87%17519.14-30.51-0.17%+14.6%+0.31%-20.5%
'24/01/0434.95+0.05+0.14%-5.73%17549.65-9.66-0.06%+14.6%+0.2%-20.3%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.9-0.2-0.57%-6.27%17559.31-294.45-1.65%+12.7%+1.08%-19%
'24/01/0235.1-0.05-0.14%-6.4%17853.76-77.05-0.43%+12.2%+0.29%-18.6%
'23/12/2935.15-0.05-0.14%-6.53%17930.81+20.44+0.11%+12.3%-0.25%-18.9%
'23/12/2835.2-0.2-0.56%-7.06%17910.37+18.87+0.11%+12.5%-0.67%-19.5%
'23/12/2735.4+0.2+0.57%-6.53%17891.5+139.77+0.79%+13.3%-0.22%-19.9%
'23/12/2635.2+0.35+1%-5.6%17751.73+146.89+0.83%+14.3%+0.17%-19.9%
'23/12/2534.85-0.25-0.71%-6.27%17604.84+8.21+0.05%+14.3%-0.76%-20.6%
'23/12/2235.1+0.15+0.43%-5.87%17596.63+52.89+0.3%+14.7%+0.13%-20.6%
'23/12/2134.95+0.1+0.29%-5.6%17543.74-91.46-0.52%+14.1%+0.81%-19.7%
'23/12/2034.85-0.35-0.99%-6.53%17635.2+58.65+0.33%+14.5%-1.32%-21%
'23/12/1935.200%-6.53%17576.55-75.48-0.43%+14%+0.43%-20.5%
'23/12/1835.2-0.15-0.42%-6.93%17652.03-21.84-0.12%+13.8%-0.3%-20.8%
'23/12/1535.35-0.1-0.28%-7.19%17673.87+20.76+0.12%+14%-0.4%-21.2%
'23/12/1435.45-0.05-0.14%-7.32%17653.11+184.18+1.05%+15.2%-1.19%-22.5%
'23/12/1335.5-0.05-0.14%-7.45%17468.93+18.3+0.1%+15.3%-0.24%-22.8%
'23/12/1235.5500%-7.45%17450.63+32.29+0.19%+15.5%-0.19%-23%
'23/12/1135.55+0.1+0.28%-7.19%17418.34+34.35+0.2%+15.7%+0.08%-22.9%
'23/12/0835.45+0.05+0.14%-7.06%17383.99+105.25+0.61%+16.4%-0.47%-23.5%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.4-0.25-0.7%-7.71%17278.74-81.98-0.47%+15.9%-0.23%-23.6%
'23/12/0635.65+0.05+0.14%-7.58%17360.72+32.71+0.19%+16.1%-0.05%-23.7%
'23/12/0535.600%-7.58%17328.01-93.47-0.54%+15.5%+0.54%-23.1%
'23/12/0435.6+0.05+0.14%-7.45%17421.48-16.87-0.1%+15.4%+0.24%-22.8%
'23/12/0135.55-0.05-0.14%-7.58%17438.35+4.5+0.03%+15.4%-0.17%-23%
'23/11/3035.6+0.15+0.42%-7.19%17433.85+63.29+0.36%+15.8%+0.06%-23%
'23/11/2935.45+0.1+0.28%-6.93%17370.56+29.31+0.17%+16%+0.11%-23%
'23/11/2835.35+0.55+1.58%-5.46%17341.25+203.83+1.19%+17.4%+0.39%-22.9%
'23/11/2734.8+0.45+1.31%-4.22%17137.42-150-0.87%+16.4%+2.18%-20.6%
'23/11/2434.35-0.35-1.01%-5.19%17287.42-7.13-0.04%+16.3%-0.97%-21.5%
'23/11/2334.700%-5.19%17294.55-15.71-0.09%+16.2%+0.09%-21.4%
'23/11/2234.7+0.2+0.58%-4.64%17310.26-106.44-0.61%+15.5%+1.19%-20.2%
'23/11/2134.5-0.2-0.58%-5.19%17416.7+206.23+1.2%+16.9%-1.78%-22.1%
'23/11/2034.7-0.2-0.57%-5.73%17210.47+1.52+0.01%+16.9%-0.58%-22.6%
'23/11/1734.9-0.45-1.27%-6.93%17208.95+37.77+0.22%+17.2%-1.49%-24.1%
'23/11/1635.35+0.5+1.43%-5.6%17171.18+42.4+0.25%+17.5%+1.18%-23.1%
'23/11/1534.85-0.15-0.43%-6%17128.78+213.07+1.26%+18.9%-1.69%-24.9%
'23/11/1435+0.35+1.01%-5.05%16915.71+76.42+0.45%+19.5%+0.56%-24.5%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.65-0.15-0.43%-5.46%16839.29+156.62+0.94%+20.6%-1.37%-26.1%
'23/11/1034.8+0.9+2.65%-2.95%16682.67-62.98-0.38%+20.2%+3.03%-23.1%
'23/11/0933.9-0.6-1.74%-4.64%16745.65+4.82+0.03%+20.2%-1.77%-24.8%
'23/11/0834.5+0.4+1.17%-3.52%16740.83+55.88+0.33%+20.6%+0.84%-24.1%
'23/11/0734.1+1.6+4.92%+1.23%16684.95+35.59+0.21%+20.8%+4.71%-19.6%
'23/11/0632.5+0.9+2.85%+4.11%16649.36+141.71+0.86%+21.9%+1.99%-17.8%
'23/11/0331.6-0.6-1.86%+2.17%16507.65+110.7+0.68%+22.7%-2.54%-20.5%
'23/11/0232.2-0.35-1.08%+1.08%16396.95+358.39+2.23%+25.5%-3.31%-24.4%
'23/11/0132.55-0.45-1.36%-0.3%16038.56+37.29+0.23%+25.7%-1.59%-26%
'23/10/3133-0.5-1.49%-1.79%16001.27-148.41-0.92%+24.6%-0.57%-26.4%
'23/10/3033.5-0.2-0.59%-2.37%16149.68+15.07+0.09%+24.7%-0.68%-27.1%
'23/10/2733.7-0.1-0.3%-2.66%16134.61+60.87+0.38%+25.2%-0.68%-27.8%
'23/10/2633.8-0.1-0.29%-2.95%16073.74-285.15-1.74%+23%+1.45%-25.9%
'23/10/2533.9+0.45+1.35%-1.64%16358.89+49.13+0.3%+23.4%+1.05%-25%
'23/10/2433.45-0.5-1.47%-3.09%16309.76+58.4+0.36%+23.8%-1.83%-26.9%
'23/10/2333.9500%-3.09%16251.36-189.36-1.15%+22.4%+1.15%-25.5%
'23/10/2033.95-0.05-0.15%-3.24%16440.72-12.01-0.07%+22.3%-0.08%-25.5%
'23/10/1934-0.3-0.87%-4.08%16452.73+11.82+0.07%+22.4%-0.94%-26.5%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.3+0.1+0.29%-3.8%16440.91-201.64-1.21%+20.9%+1.5%-24.7%
'23/10/1734.2-0.6-1.72%-5.46%16642.55-9.69-0.06%+20.8%-1.66%-26.3%
'23/10/1634.8+0.3+0.87%-4.64%16652.24-130.33-0.78%+19.9%+1.65%-24.5%
'23/10/1334.5+0.05+0.15%-4.5%16782.57-43.34-0.26%+19.6%+0.41%-24.1%
'23/10/1234.45-0.25-0.72%-5.19%16825.91+153.88+0.92%+20.7%-1.64%-25.9%
'23/10/1134.7+0.25+0.73%-4.5%16672.03+151.46+0.92%+21.8%-0.19%-26.3%
'23/10/0634.45+0.05+0.15%-4.36%16520.57+67.05+0.41%+22.3%-0.26%-26.6%
'23/10/0534.4+0.2+0.58%-3.8%16453.52+180.14+1.11%+23.6%-0.53%-27.4%
'23/10/0434.2-0.35-1.01%-4.78%16273.38-180.96-1.1%+22.3%+0.09%-27.1%
'23/10/0334.55-0.15-0.43%-5.19%16454.34-102.97-0.62%+21.5%+0.19%-26.7%
'23/10/0234.7-0.1-0.29%-5.46%16557.31+203.57+1.24%+23%-1.53%-28.5%
'23/09/2834.8-0.15-0.43%-5.87%16353.74+43.38+0.27%+23.4%-0.7%-29.2%
'23/09/2734.95-0.1-0.29%-6.13%16310.36+34.29+0.21%+23.6%-0.5%-29.8%
'23/09/2635.05+0.05+0.14%-6%16276.07-176.16-1.07%+22.3%+1.21%-28.3%
'23/09/2535+0.1+0.29%-5.73%16452.23+107.75+0.66%+23.1%-0.37%-28.8%
'23/09/2234.9+0.15+0.43%-5.32%16344.48+27.81+0.17%+23.3%+0.26%-28.6%
'23/09/2134.75+0.05+0.14%-5.19%16316.67-218.08-1.32%+21.7%+1.46%-26.9%
'23/09/2034.7-0.55-1.56%-6.67%16534.75-101.57-0.61%+20.9%-0.95%-27.6%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.25-0.35-0.98%-7.58%16636.32-61.92-0.37%+20.5%-0.61%-28.1%
'23/09/1835.6-0.7-1.93%-9.37%16698.24-222.68-1.32%+18.9%-0.61%-28.3%
'23/09/1536.3-0.1-0.27%-9.62%16920.92+113.36+0.67%+19.7%-0.94%-29.3%
'23/09/1436.4-0.15-0.41%-9.99%16807.56+226.05+1.36%+21.3%-1.77%-31.3%
'23/09/1336.55-0.75-2.01%-11.8%16581.51+8.8+0.05%+21.4%-2.06%-33.2%
'23/09/1237.300%-11.8%16572.71+139.76+0.85%+22.4%-0.85%-34.2%
'23/09/1137.3-0.55-1.45%-13.1%16432.95-143.07-0.86%+21.4%-0.59%-34.5%
'23/09/0837.85+0.05+0.13%-13%16576.02-43.12-0.26%+21.1%+0.39%-34%
'23/09/0737.8-0.1-0.26%-13.2%16619.14-119.02-0.71%+20.2%+0.45%-33.4%
'23/09/0637.9+0.1+0.26%-13%16738.16-53.45-0.32%+19.8%+0.58%-32.8%
'23/09/0537.8-0.1-0.26%-13.2%16791.61+1.92+0.01%+19.8%-0.27%-33%
'23/09/0437.9-0.15-0.39%-13.5%16789.69+144.75+0.87%+20.9%-1.26%-34.4%
'23/09/0138.05+0.25+0.66%-13%16644.94+10.43+0.06%+21%+0.6%-33.9%
'23/08/3137.8-0.1-0.26%-13.2%16634.51-85.31-0.51%+20.3%+0.25%-33.5%
'23/08/3037.9-0.1-0.26%-13.4%16719.82+96.17+0.58%+21%-0.84%-34.5%
'23/08/2938-0.05-0.13%-13.5%16623.65+114.39+0.69%+21.9%-0.82%-35.4%
'23/08/2838.05-0.1-0.26%-13.8%16509.26+27.68+0.17%+22.1%-0.43%-35.8%
'23/08/2538.15+0.2+0.53%-13.3%16481.58-289.29-1.72%+20%+2.25%-33.3%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.95-0.1-0.26%-13.5%16770.87+193.97+1.17%+21.4%-1.43%-34.9%
'23/08/2338.05+0.25+0.66%-13%16576.9+139.29+0.85%+22.4%-0.19%-35.4%
'23/08/2237.8+0.5+1.34%-11.8%16437.61+56.12+0.34%+22.8%+1%-34.6%
'23/08/2137.3-0.2-0.53%-12.3%16381.49+0.180%+22.8%-0.53%-35.1%
'23/08/1837.5+1.3+3.59%-9.12%16381.31-135.35-0.82%+21.8%+4.41%-30.9%
'23/08/1736.200%-9.12%16516.66+69.88+0.42%+22.3%-0.42%-31.5%
'23/08/1636.2+0.6+1.69%-7.58%16446.78-8.02-0.05%+22.3%+1.74%-29.9%
'23/08/1535.6+0.3+0.85%-6.8%16454.8+61.14+0.37%+22.7%+0.48%-29.5%
'23/08/1435.3-1.8-4.85%-11.3%16393.66-207.59-1.25%+21.2%-3.6%-32.5%
'23/08/1137.1-1.5-3.89%-14.8%16601.25-33.45-0.2%+21%-3.69%-35.7%
'23/08/1038.6-0.2-0.52%-15.2%16634.7-236.24-1.4%+19.3%+0.88%-34.5%
'23/08/0938.8+0.1+0.26%-15%16870.94-6.13-0.04%+19.2%+0.3%-34.2%
'23/08/0838.7+0.2+0.52%-14.5%16877.07-118.93-0.7%+18.4%+1.22%-32.9%
'23/08/0738.5-0.1-0.26%-14.8%16996+152.32+0.9%+19.5%-1.16%-34.2%
'23/08/0438.6+0.1+0.26%-14.5%16843.68-50.05-0.3%+19.1%+0.56%-33.6%
'23/08/0238.5-0.15-0.39%-14.9%16893.73-319.14-1.85%+16.9%+1.46%-31.8%
'23/08/0138.65-0.1-0.26%-15.1%17212.87+67.44+0.39%+17.4%-0.65%-32.4%
'23/07/3138.75-0.2-0.51%-15.5%17145.43-147.5-0.85%+16.4%+0.34%-31.9%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.95+0.05+0.13%-15.4%17292.93+51.11+0.3%+16.7%-0.17%-32.1%
'23/07/2738.900%-15.4%17241.82+79.27+0.46%+17.2%-0.46%-32.7%
'23/07/2638.900%-15.4%17162.55-36.34-0.21%+17%+0.21%-32.4%
'23/07/2538.9-0.15-0.38%-15.7%17198.89+165.28+0.97%+18.1%-1.35%-33.9%
'23/07/2439.05-0.25-0.64%-16.3%17033.61+2.91+0.02%+18.1%-0.66%-34.4%
'23/07/2139.3+0.55+1.42%-15.1%17030.7-134.19-0.78%+17.2%+2.2%-32.3%
'23/07/2038.75-0.3-0.77%-15.7%17164.89+48.45+0.28%+17.6%-1.05%-33.3%
'23/07/1939.05+0.35+0.9%-15%17116.44-111.47-0.65%+16.8%+1.55%-31.8%
'23/07/1838.7-0.4-1.02%-15.9%17227.91-106.38-0.61%+16.1%-0.41%-31.9%
'23/07/1739.100%-15.9%17334.29+50.58+0.29%+16.4%-0.29%-32.3%
'23/07/1439.1-0.2-0.51%-16.3%17283.71+222.31+1.3%+17.9%-1.81%-34.2%
'23/07/1339.300%-16.3%17061.4+99.37+0.59%+18.6%-0.59%-34.9%
'23/07/1239.3-0.2-0.51%-16.7%16962.03+63.12+0.37%+19.1%-0.88%-35.8%
'23/07/1139.5-0.15-0.38%-17%16898.91+246.11+1.48%+20.8%-1.86%-37.8%
'23/07/1039.65+0.1+0.25%-16.8%16652.8-11.41-0.07%+20.7%+0.32%-37.6%
'23/07/0739.55-0.3-0.75%-17.4%16664.21-97.96-0.58%+20%-0.17%-37.5%
'23/07/0639.8500%-17.4%16762.17-294.26-1.73%+18%+1.73%-35.4%
'23/07/0539.85+0.2+0.5%-17%17056.43-84.34-0.49%+17.4%+0.99%-34.4%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.65-0.15-0.38%-17.3%17140.77+56.57+0.33%+17.8%-0.71%-35.1%
'23/07/0341.3+1.05+2.61%-14.5%17084.2+168.66+1%+18.9%+1.61%-33.5%
'23/06/3040.25+0.1+0.25%-14.3%16915.54-26.76-0.16%+18.8%+0.41%-33.1%
'23/06/2940.15+0.3+0.75%-13.7%16942.3+6.67+0.04%+18.8%+0.71%-32.5%
'23/06/2839.85+0.2+0.5%-13.2%16935.63+47.73+0.28%+19.1%+0.22%-32.4%
'23/06/2739.65-0.1-0.25%-13.5%16887.9-171.34-1%+17.9%+0.75%-31.4%
'23/06/2639.75+0.55+1.4%-12.2%17059.24-143.16-0.83%+17%+2.23%-29.2%
'23/06/2139.2+0.05+0.13%-12.1%17202.4+17.49+0.1%+17.1%+0.03%-29.2%
'23/06/2039.15+0.15+0.38%-11.8%17184.91-89.65-0.52%+16.5%+0.9%-28.3%
'23/06/1939-0.3-0.76%-12.5%17274.56-14.35-0.08%+16.4%-0.68%-28.8%
'23/06/1639.3-0.05-0.13%-12.6%17288.91-46.07-0.27%+16.1%+0.14%-28.6%
'23/06/1539.3500%-12.6%17334.98+96.84+0.56%+16.7%-0.56%-29.3%
'23/06/1439.35-1.45-3.55%-15.7%17238.14+21.54+0.13%+16.9%-3.68%-32.6%
'23/06/1340.8-0.2-0.49%-16.1%17216.6+261.23+1.54%+18.7%-2.03%-34.8%
'23/06/1241-0.2-0.49%-16.5%16955.37+68.97+0.41%+19.2%-0.9%-35.7%
'23/06/0941.2+0.1+0.24%-16.3%16886.4+152.71+0.91%+20.2%-0.67%-36.5%
'23/06/0841.1-0.15-0.36%-16.6%16733.69-188.79-1.12%+18.9%+0.76%-35.5%
'23/06/0741.25+0.25+0.61%-16.1%16922.48+160.82+0.96%+20%-0.35%-36.1%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641-0.15-0.36%-16.4%16761.66+47.23+0.28%+20.4%-0.64%-36.8%
'23/06/0541.15-0.25-0.6%-16.9%16714.43+7.52+0.05%+20.4%-0.65%-37.3%
'23/06/0241.4+0.05+0.12%-16.8%16706.91+194.26+1.18%+21.8%-1.06%-38.7%
'23/06/0141.35-0.15-0.36%-17.1%16512.65-66.31-0.4%+21.4%+0.04%-38.5%
'23/05/3141.5+0.2+0.48%-16.7%16578.96-43.78-0.26%+21%+0.74%-37.7%
'23/05/3041.3-0.35-0.84%-17.4%16622.74-13.56-0.08%+20.9%-0.76%-38.4%
'23/05/2941.65+0.15+0.36%-17.1%16636.3+131.25+0.8%+21.9%-0.44%-39%
'23/05/2641.5-1-2.35%-19.1%16505.05+213.05+1.31%+23.5%-3.66%-42.6%
'23/05/2542.500%-19.1%16292+132.68+0.82%+24.5%-0.82%-43.6%
'23/05/2442.5-0.7-1.62%-20.4%16159.32-28.71-0.18%+24.3%-1.44%-44.7%
'23/05/2343.2+0.5+1.17%-19.4%16188.03+7.14+0.04%+24.3%+1.13%-43.8%
'23/05/2242.7+0.1+0.23%-19.2%16180.89+5.97+0.04%+24.4%+0.19%-43.6%
'23/05/1942.6+0.1+0.24%-19.1%16174.92+73.04+0.45%+25%-0.21%-44%
'23/05/1842.5-0.95-2.19%-20.8%16101.88+176.59+1.11%+26.3%-3.3%-47.2%
'23/05/1743.45-0.55-1.25%-21.8%15925.29+251.39+1.6%+28.4%-2.85%-50.2%
'23/05/1644+2+4.76%-18.1%15673.9+198.85+1.28%+30%+3.48%-48.1%
'23/05/1542+2.8+7.14%-12.2%15475.05-27.31-0.18%+29.8%+7.32%-42%
'23/05/1239.2+0.55+1.42%-11%15502.36-12.28-0.08%+29.7%+1.5%-40.7%
交易
日期		(5902) 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.6500%-11%15514.64-127.12-0.81%+28.6%+0.81%-39.6%
'23/05/1038.65-0.3-0.77%-11.7%15641.76-85.94-0.55%+27.9%-0.22%-39.6%
'23/05/0938.95-0.05-0.13%-11.8%15727.7+28.13+0.18%+28.2%-0.31%-40%
'23/05/083900%-11.8%15699.57+73.5+0.47%+28.8%-0.47%-40.6%
'23/05/053900%-11.8%15626.07+17.04+0.11%+28.9%-0.11%-40.7%
'23/05/0439+0.65+1.69%-10.3%15609.03+55.62+0.36%+29.4%+1.33%-39.7%
'23/05/0338.35-0.05-0.13%-10.4%15553.41-83.07-0.53%+28.7%+0.4%-39.1%
'23/05/0238.4+0.4+1.05%-9.47%15636.48+57.3+0.37%+29.1%+0.68%-38.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。