| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 32.9 | 0 | 0% | 0.91% | 32.85 | 33 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 199.4萬 | 39 | 1.6張/筆 | 32.81元 | 2.64 | 17.88 | -3.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 131.3萬 | 22 | 1.8張/筆 | 32.8元 | -0.1 (-0.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32.9 | 0 | 0 | 60.78 | 199.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 32.9 | -0.1 | -0.3 | 40.03 | 131.3 | 4 | 9.99 | 13.05 | 9.94 | 13.18 | 10 | +0.13 | +325 | 0 | 0 | '24/04/24 | 33 | +0.3 | +0.92 | 27 | 89.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 32.7 | 0 | 0 | 27.23 | 89.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 32.7 | 0 | 0 | 80.88 | 265.1 | 5 | 6.18 | 16.33 | 6.16 | 16.5 | 6.22 | +0.17 | +340 | 0 | 0 | '24/04/19 | 32.7 | -0.3 | -0.91 | 57.32 | 187.8 | 1 | 1.74 | 3.27 | 1.74 | 3.26 | 1.74 | -0.01 | -100 | 0 | 0 | '24/04/18 | 33 | 0 | 0 | 33.52 | 110.5 | 1 | 2.98 | 3.28 | 2.97 | 3.3 | 2.99 | +0.02 | +200 | 0 | 0 | '24/04/17 | 33 | 0 | 0 | 42.29 | 139.8 | 3 | 7.09 | 9.93 | 7.1 | 9.89 | 7.08 | -0.04 | -116.7 | 0 | 0 | '24/04/16 | 33 | -0.05 | -0.15 | 43.34 | 142.6 | 2 | 4.61 | 6.58 | 4.61 | 6.58 | 4.61 | 0 | +25 | 0 | 0 | '24/04/15 | 33.05 | +0.05 | +0.15 | 22.2 | 72.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 33 | -0.2 | -0.6 | 28.48 | 94.17 | 3 | 10.5 | 9.94 | 10.6 | 9.88 | 10.5 | -0.05 | -166.7 | 0 | 0 | '24/04/11 | 33.2 | 0 | 0 | 44.54 | 147.1 | 1 | 2.25 | 3.32 | 2.26 | 3.31 | 2.25 | -0.01 | -100 | 0 | 0 | '24/04/10 | 33.2 | -0.35 | -1.04 | 47.21 | 157.4 | 1 | 2.12 | 3.32 | 2.11 | 3.32 | 2.11 | 0 | -50 | 0 | 0 | '24/04/09 | 33.55 | -0.15 | -0.45 | 23.24 | 77.89 | 2 | 8.6 | 6.66 | 8.55 | 6.7 | 8.6 | +0.04 | +175 | 0 | 0 | '24/04/08 | 33.7 | -0.05 | -0.15 | 29.14 | 97.99 | 2 | 6.86 | 6.68 | 6.82 | 6.69 | 6.83 | 0 | +25 | 0 | 0 | '24/04/03 | 33.75 | +0.6 | +1.81 | 6.3 | 21.25 | 1 | 15.9 | 3.33 | 15.7 | 3.37 | 15.9 | +0.04 | +400 | 0 | 0 | '24/04/02 | 33.15 | -0.55 | -1.63 | 6.35 | 21.27 | 1 | 15.8 | 3.34 | 15.7 | 3.37 | 15.8 | +0.02 | +250 | 0 | 0 | '24/04/01 | 33.7 | +0.65 | +1.97 | 27.68 | 92.18 | 2 | 7.22 | 6.73 | 7.3 | 6.93 | 7.52 | +0.2 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.05 | -0.05 | -0.15 | 30.15 | 99.57 | 1 | 3.32 | 3.29 | 3.3 | 3.31 | 3.32 | +0.02 | +200 | 0 | 0 | '24/03/28 | 33.1 | 0 | 0 | 30.77 | 101.4 | 1 | 3.25 | 3.29 | 3.24 | 3.31 | 3.26 | +0.02 | +200 | 0 | 0 | '24/03/27 | 33.1 | 0 | 0 | 17.04 | 56.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 33.1 | +0.05 | +0.15 | 6.32 | 20.87 | 1 | 15.8 | 3.29 | 15.8 | 3.31 | 15.9 | +0.02 | +200 | 0 | 0 | '24/03/25 | 33.05 | 0 | 0 | 30 | 98.59 | 4 | 13.3 | 13.11 | 13.3 | 13.22 | 13.4 | +0.1 | +262.5 | 0 | 0 | '24/03/22 | 33.05 | -0.2 | -0.6 | 8.14 | 27.04 | 2 | 24.6 | 6.6 | 24.4 | 6.67 | 24.7 | +0.07 | +350 | 0 | 0 | '24/03/21 | 33.25 | -0.05 | -0.15 | 15 | 50.05 | 1 | 6.67 | 3.34 | 6.66 | 3.36 | 6.71 | +0.02 | +250 | 0 | 0 | '24/03/20 | 33.3 | +0.45 | +1.37 | 25.27 | 83.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 32.85 | -0.1 | -0.3 | 14.21 | 46.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 32.95 | -0.35 | -1.05 | 43.18 | 142.7 | 1 | 2.32 | 3.32 | 2.33 | 3.3 | 2.31 | -0.02 | -250 | 0 | 0 | '24/03/15 | 33.3 | -0.05 | -0.15 | 10.24 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 33.35 | +0.05 | +0.15 | 8.72 | 29.17 | 1 | 11.5 | 3.32 | 11.4 | 3.34 | 11.4 | +0.02 | +200 | 0 | 0 | '24/03/13 | 33.3 | +0.3 | +0.91 | 12.92 | 43.01 | 1 | 7.74 | 3.3 | 7.68 | 3.32 | 7.73 | +0.02 | +200 | 0 | 0 | '24/03/12 | 33 | +0.05 | +0.15 | 30.05 | 99.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 32.95 | -0.3 | -0.9 | 28.27 | 93.46 | 4 | 14.2 | 13.22 | 14.2 | 13.22 | 14.2 | 0 | 0 | 0 | 0 | '24/03/08 | 33.25 | -0.35 | -1.04 | 31 | 103.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 33.6 | -0.15 | -0.44 | 19.38 | 65.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 33.75 | +0.05 | +0.15 | 16.08 | 54.32 | 1 | 6.22 | 3.38 | 6.21 | 3.38 | 6.21 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 33.7 | -0.05 | -0.15 | 16.1 | 54.21 | 1 | 6.21 | 3.36 | 6.2 | 3.37 | 6.22 | +0.01 | +100 | 0 | 0 | '24/03/04 | 33.75 | -0.15 | -0.44 | 44.67 | 150.8 | 1 | 2.24 | 3.37 | 2.24 | 3.38 | 2.24 | 0 | +50 | 0 | 0 | '24/03/01 | 33.9 | 0 | 0 | 18.1 | 61.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 33.9 | +0.1 | +0.3 | 58.14 | 196.9 | 1 | 1.72 | 3.4 | 1.73 | 3.39 | 1.72 | -0.02 | -150 | 0 | 0 | '24/02/27 | 33.8 | 0 | 0 | 17.19 | 58.06 | 2 | 11.6 | 6.71 | 11.6 | 6.75 | 11.6 | +0.04 | +200 | 0 | 0 | '24/02/26 | 33.8 | +0.55 | +1.65 | 36.06 | 122.4 | 7 | 19.4 | 23.78 | 19.4 | 23.74 | 19.4 | -0.04 | -50 | 0 | 0 | '24/02/23 | 33.25 | -0.4 | -1.19 | 43.5 | 146 | 3 | 6.9 | 10.08 | 6.91 | 10.07 | 6.9 | 0 | -16.67 | 0 | 0 | '24/02/22 | 33.65 | -0.3 | -0.88 | 12.59 | 42.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 33.95 | 0 | 0 | 22.33 | 75.94 | 1 | 4.48 | 3.4 | 4.48 | 3.42 | 4.5 | +0.02 | +200 | 0 | 0 | '24/02/20 | 33.95 | -0.1 | -0.29 | 26.22 | 89.4 | 4 | 15.3 | 13.62 | 15.2 | 13.68 | 15.3 | +0.05 | +125 | 0 | 0 | '24/02/19 | 34.05 | +1.15 | +3.5 | 56.05 | 188.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 32.9 | +0.3 | +0.92 | 26.78 | 87.68 | 1 | 3.73 | 3.26 | 3.72 | 3.26 | 3.71 | 0 | -50 | 0 | 0 | '24/02/15 | 32.6 | -0.4 | -1.21 | 27.7 | 90.94 | 4 | 14.4 | 13.14 | 14.4 | 13.18 | 14.5 | +0.04 | +100 | 0 | 0 | '24/02/05 | 33 | -0.05 | -0.15 | 18 | 59.1 | 1 | 5.56 | 3.28 | 5.55 | 3.3 | 5.58 | +0.02 | +200 | 0 | 0 | '24/02/02 | 33.05 | -0.05 | -0.15 | 38.4 | 125.9 | 11 | 28.6 | 36.08 | 28.7 | 36.17 | 28.7 | +0.08 | +77.27 | 0 | 0 | '24/02/01 | 33.1 | +0.25 | +0.76 | 5.66 | 18.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 32.85 | 0 | 0 | 24.43 | 79.8 | 3 | 12.3 | 9.78 | 12.3 | 9.84 | 12.3 | +0.06 | +200 | 0 | 0 | '24/01/30 | 32.85 | -0.55 | -1.65 | 104.4 | 344 | 7 | 6.7 | 23 | 6.69 | 23.03 | 6.69 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.4 | -0.65 | -1.91 | 116.6 | 388.4 | 23 | 19.7 | 76.37 | 19.7 | 76.85 | 19.8 | +0.48 | +208.7 | 0 | 0 | '24/01/26 | 34.05 | -0.1 | -0.29 | 33.15 | 112.2 | 6 | 18.1 | 20.3 | 18.1 | 20.43 | 18.2 | +0.14 | +233.3 | 0 | 0 | '24/01/25 | 34.15 | +0.05 | +0.15 | 4.05 | 13.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 34.1 | -0.1 | -0.29 | 9.13 | 31.05 | 1 | 11 | 3.38 | 10.9 | 3.41 | 11 | +0.02 | +250 | 0 | 0 | '24/01/23 | 34.2 | +0.05 | +0.15 | 9 | 30.72 | 2 | 22.2 | 6.8 | 22.1 | 6.85 | 22.3 | +0.05 | +250 | 0 | 0 | '24/01/22 | 34.15 | -0.2 | -0.58 | 23 | 78.56 | 3 | 13 | 10.28 | 13.1 | 10.26 | 13.1 | -0.02 | -66.67 | 0 | 0 | '24/01/19 | 34.35 | +0.15 | +0.44 | 27.36 | 93.5 | 3 | 11 | 10.26 | 11 | 10.3 | 11 | +0.03 | +100 | 0 | 0 | '24/01/18 | 34.2 | 0 | 0 | 9.1 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 34.2 | +0.45 | +1.33 | 23.08 | 78.96 | 3 | 13 | 10.23 | 13 | 10.29 | 13 | +0.06 | +200 | 0 | 0 | '24/01/16 | 33.75 | -0.25 | -0.74 | 28.39 | 95.35 | 6 | 21.1 | 20.09 | 21.1 | 20.23 | 21.2 | +0.14 | +233.3 | 0 | 0 | '24/01/15 | 34 | -0.5 | -1.45 | 29 | 99.02 | 5 | 17.2 | 17.07 | 17.2 | 17.18 | 17.4 | +0.12 | +240 | 0 | 0 | '24/01/12 | 34.5 | -0.35 | -1 | 32.25 | 111.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 34.85 | +0.05 | +0.14 | 26 | 90.04 | 3 | 11.5 | 10.34 | 11.5 | 10.42 | 11.6 | +0.08 | +250 | 0 | 0 | '24/01/10 | 34.8 | -0.1 | -0.29 | 10.02 | 34.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 34.9 | 0 | 0 | 4 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 34.9 | -0.1 | -0.29 | 17.47 | 60.84 | 2 | 11.5 | 6.94 | 11.4 | 6.99 | 11.5 | +0.05 | +250 | 0 | 0 | '24/01/05 | 35 | +0.05 | +0.14 | 23.12 | 81.39 | 3 | 13 | 10.49 | 12.9 | 10.54 | 12.9 | +0.04 | +150 | 0 | 0 | '24/01/04 | 34.95 | +0.05 | +0.14 | 27 | 94.42 | 4 | 14.8 | 13.93 | 14.8 | 13.98 | 14.8 | +0.06 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.9 | -0.2 | -0.57 | 16.1 | 56.2 | 4 | 24.8 | 13.91 | 24.8 | 14 | 24.9 | +0.1 | +237.5 | 0 | 0 | '24/01/02 | 35.1 | -0.05 | -0.14 | 25.04 | 87.58 | 5 | 20 | 17.44 | 19.9 | 17.56 | 20.1 | +0.12 | +240 | 0 | 0 | '23/12/29 | 35.15 | -0.05 | -0.14 | 53.1 | 187.2 | 6 | 11.3 | 21.01 | 11.2 | 21.21 | 11.3 | +0.2 | +333.3 | 0 | 0 | '23/12/28 | 35.2 | -0.2 | -0.56 | 17.23 | 60.16 | 2 | 11.6 | 6.95 | 11.6 | 7.01 | 11.7 | +0.06 | +300 | 0 | 0 | '23/12/27 | 35.4 | +0.2 | +0.57 | 1.26 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 35.2 | +0.35 | +1 | 4 | 13.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 34.85 | -0.25 | -0.71 | 28.24 | 98.05 | 5 | 17.7 | 17.3 | 17.6 | 17.44 | 17.8 | +0.14 | +280 | 0 | 0 | '23/12/22 | 35.1 | +0.15 | +0.43 | 24.02 | 83.6 | 5 | 20.8 | 17.3 | 20.7 | 17.48 | 20.9 | +0.18 | +360 | 0 | 0 | '23/12/21 | 34.95 | +0.1 | +0.29 | 21.42 | 74.5 | 6 | 28 | 20.77 | 27.9 | 20.98 | 28.2 | +0.22 | +358.3 | 0 | 0 | '23/12/20 | 34.85 | -0.35 | -0.99 | 16.73 | 58.2 | 3 | 17.9 | 10.41 | 17.9 | 10.48 | 18 | +0.06 | +216.7 | 0 | 0 | '23/12/19 | 35.2 | 0 | 0 | 53.34 | 187 | 3 | 5.62 | 10.5 | 5.62 | 10.53 | 5.63 | +0.02 | +83.33 | 0 | 0 | '23/12/18 | 35.2 | -0.15 | -0.42 | 23.11 | 81.53 | 1 | 4.33 | 3.52 | 4.32 | 3.52 | 4.32 | 0 | 0 | 0 | 0 | '23/12/15 | 35.35 | -0.1 | -0.28 | 35.02 | 123.2 | 3 | 8.57 | 10.53 | 8.54 | 10.6 | 8.6 | +0.08 | +250 | 0 | 0 | '23/12/14 | 35.45 | -0.05 | -0.14 | 16.01 | 56.5 | 1 | 6.25 | 3.52 | 6.24 | 3.54 | 6.27 | +0.02 | +150 | 0 | 0 | '23/12/13 | 35.5 | -0.05 | -0.14 | 6.1 | 21.47 | 1 | 16.4 | 3.52 | 16.4 | 3.55 | 16.5 | +0.03 | +300 | 0 | 0 | '23/12/12 | 35.55 | 0 | 0 | 17.02 | 60.23 | 4 | 23.5 | 14.13 | 23.5 | 14.17 | 23.5 | +0.04 | +100 | 0 | 0 | '23/12/11 | 35.55 | +0.1 | +0.28 | 19.13 | 67.55 | 1 | 5.23 | 3.52 | 5.22 | 3.54 | 5.25 | +0.02 | +200 | 0 | 0 | '23/12/08 | 35.45 | +0.05 | +0.14 | 23.3 | 82.65 | 1 | 4.29 | 3.55 | 4.3 | 3.56 | 4.3 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 35.4 | -0.25 | -0.7 | 17.1 | 60.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 35.65 | +0.05 | +0.14 | 26.37 | 93.89 | 1 | 3.79 | 3.56 | 3.8 | 3.57 | 3.8 | 0 | +50 | 0 | 0 | '23/12/05 | 35.6 | 0 | 0 | 7.07 | 25.11 | 1 | 14.1 | 3.52 | 14 | 3.55 | 14.1 | +0.02 | +250 | 0 | 0 | '23/12/04 | 35.6 | +0.05 | +0.14 | 83.66 | 295.7 | 9 | 10.8 | 31.81 | 10.8 | 32 | 10.8 | +0.19 | +211.1 | 0 | 0 | '23/12/01 | 35.55 | -0.05 | -0.14 | 35.11 | 124.2 | 2 | 5.7 | 7.06 | 5.68 | 7.14 | 5.75 | +0.08 | +400 | 0 | 0 | '23/11/30 | 35.6 | +0.15 | +0.42 | 14.74 | 52.28 | 1 | 6.78 | 3.52 | 6.74 | 3.56 | 6.8 | +0.03 | +300 | 0 | 0 | '23/11/29 | 35.45 | +0.1 | +0.28 | 12.44 | 44.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 35.35 | +0.55 | +1.58 | 32.85 | 115.3 | 2 | 6.09 | 7 | 6.08 | 7.06 | 6.13 | +0.06 | +300 | 0 | 0 | '23/11/27 | 34.8 | +0.45 | +1.31 | 29.34 | 101.4 | 1 | 3.41 | 3.45 | 3.4 | 3.48 | 3.43 | +0.02 | +250 | 0 | 0 | '23/11/24 | 34.35 | -0.35 | -1.01 | 71 | 242.4 | 6 | 8.45 | 20.45 | 8.44 | 20.63 | 8.51 | +0.18 | +291.7 | 0 | 0 | '23/11/23 | 34.7 | 0 | 0 | 21.01 | 73.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 34.7 | +0.2 | +0.58 | 26.1 | 90.69 | 1 | 3.83 | 3.46 | 3.81 | 3.47 | 3.83 | +0.02 | +150 | 0 | 0 | '23/11/21 | 34.5 | -0.2 | -0.58 | 23.37 | 80.52 | 2 | 8.56 | 6.9 | 8.57 | 6.92 | 8.59 | +0.02 | +75 | 0 | 0 | '23/11/20 | 34.7 | -0.2 | -0.57 | 6.45 | 22.19 | 1 | 15.5 | 3.4 | 15.3 | 3.46 | 15.6 | +0.05 | +500 | 0 | 0 | '23/11/17 | 34.9 | -0.45 | -1.27 | 3.1 | 10.84 | 1 | 32.2 | 3.5 | 32.3 | 3.49 | 32.2 | -0.01 | -100 | 0 | 0 | '23/11/16 | 35.35 | +0.5 | +1.43 | 1.89 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 34.85 | -0.15 | -0.43 | 19.04 | 66.19 | 6 | 31.5 | 20.72 | 31.3 | 20.91 | 31.6 | +0.19 | +316.7 | 0 | 0 | '23/11/14 | 35 | +0.35 | +1.01 | 79.06 | 267.5 | 15 | 19 | 50.18 | 18.8 | 51.1 | 19.1 | +0.93 | +616.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.65 | -0.15 | -0.43 | 18.02 | 62.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 34.8 | +0.9 | +2.65 | 6.18 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 33.9 | -0.6 | -1.74 | 10.08 | 34.44 | 1 | 9.92 | 3.37 | 9.78 | 3.42 | 9.93 | +0.05 | +500 | 0 | 0 | '23/11/08 | 34.5 | +0.4 | +1.17 | 6.06 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 34.1 | +1.6 | +4.92 | 34.68 | 116 | 1 | 2.88 | 3.32 | 2.87 | 3.41 | 2.94 | +0.08 | +850 | 0 | 0 | '23/11/06 | 32.5 | +0.9 | +2.85 | 20 | 65.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 31.6 | -0.6 | -1.86 | 92 | 291.7 | 2 | 2.17 | 6.36 | 2.18 | 6.34 | 2.17 | -0.02 | -100 | 0 | 0 | '23/11/02 | 32.2 | -0.35 | -1.08 | 39.01 | 125.8 | 5 | 12.8 | 16.1 | 12.8 | 16.18 | 12.9 | +0.08 | +150 | 0 | 0 | '23/11/01 | 32.55 | -0.45 | -1.36 | 21.65 | 70.41 | 3 | 13.9 | 9.74 | 13.8 | 9.77 | 13.9 | +0.04 | +116.7 | 0 | 0 | '23/10/31 | 33 | -0.5 | -1.49 | 20.2 | 67 | 1 | 4.95 | 3.31 | 4.94 | 3.3 | 4.93 | -0.01 | -100 | 0 | 0 | '23/10/30 | 33.5 | -0.2 | -0.59 | 13 | 43.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 33.7 | -0.1 | -0.3 | 20.14 | 67.78 | 2 | 9.93 | 6.7 | 9.89 | 6.77 | 9.99 | +0.06 | +325 | 0 | 0 | '23/10/26 | 33.8 | -0.1 | -0.29 | 6 | 20.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 33.9 | +0.45 | +1.35 | 2.1 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 33.45 | -0.5 | -1.47 | 28.03 | 94.22 | 5 | 17.8 | 16.66 | 17.7 | 16.83 | 17.9 | +0.16 | +330 | 0 | 0 | '23/10/23 | 33.95 | 0 | 0 | 20.21 | 68.28 | 2 | 9.89 | 6.66 | 9.76 | 6.76 | 9.91 | +0.1 | +500 | 0 | 0 | '23/10/20 | 33.95 | -0.05 | -0.15 | 16.43 | 55.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 34 | -0.3 | -0.87 | 31.41 | 106 | 4 | 12.7 | 13.36 | 12.6 | 13.56 | 12.8 | +0.2 | +512.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.3 | +0.1 | +0.29 | 17.47 | 59.17 | 3 | 17.2 | 10.07 | 17 | 10.26 | 17.3 | +0.19 | +633.3 | 0 | 0 | '23/10/17 | 34.2 | -0.6 | -1.72 | 27.02 | 92.04 | 5 | 18.5 | 17 | 18.5 | 17.19 | 18.7 | +0.2 | +390 | 0 | 0 | '23/10/16 | 34.8 | +0.3 | +0.87 | 3.48 | 12.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 34.5 | +0.05 | +0.15 | 7.72 | 26.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 34.45 | -0.25 | -0.72 | 41.58 | 142.5 | 1 | 2.41 | 3.4 | 2.39 | 3.47 | 2.44 | +0.06 | +650 | 0 | 0 | '23/10/11 | 34.7 | +0.25 | +0.73 | 2.13 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 34.45 | +0.05 | +0.15 | 12.48 | 43.14 | 1 | 8.01 | 3.44 | 7.99 | 3.44 | 7.99 | 0 | 0 | 0 | 0 | '23/10/05 | 34.4 | +0.2 | +0.58 | 17.59 | 60.78 | 2 | 11.4 | 6.86 | 11.3 | 6.92 | 11.4 | +0.06 | +275 | 0 | 0 | '23/10/04 | 34.2 | -0.35 | -1.01 | 18.02 | 61.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 34.55 | -0.15 | -0.43 | 23.18 | 80.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 34.7 | -0.1 | -0.29 | 23.28 | 80.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 34.8 | -0.15 | -0.43 | 28.26 | 98.22 | 4 | 14.2 | 13.84 | 14.1 | 13.98 | 14.2 | +0.14 | +350 | 0 | 0 | '23/09/27 | 34.95 | -0.1 | -0.29 | 17.11 | 59.3 | 2 | 11.7 | 6.9 | 11.6 | 6.96 | 11.7 | +0.06 | +325 | 0 | 0 | '23/09/26 | 35.05 | +0.05 | +0.14 | 9.78 | 34.26 | 1 | 10.2 | 3.5 | 10.2 | 3.5 | 10.2 | 0 | -50 | 0 | 0 | '23/09/25 | 35 | +0.1 | +0.29 | 15.12 | 52.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 34.9 | +0.15 | +0.43 | 13.01 | 45.66 | 1 | 7.69 | 3.49 | 7.64 | 3.5 | 7.67 | +0.01 | +100 | 0 | 0 | '23/09/21 | 34.75 | +0.05 | +0.14 | 31.27 | 108.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 34.7 | -0.55 | -1.56 | 76.59 | 266.1 | 3 | 3.92 | 10.42 | 3.92 | 10.44 | 3.93 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.25 | -0.35 | -0.98 | 107.5 | 377.7 | 6 | 5.58 | 21.09 | 5.58 | 21.24 | 5.62 | +0.15 | +250 | 0 | 0 | '23/09/18 | 35.6 | -0.7 | -1.93 | 93.24 | 330.1 | 17 | 18.2 | 59.86 | 18.1 | 60.86 | 18.4 | +1 | +588.2 | 0 | 0 | '23/09/15 | 36.3 | -0.1 | -0.27 | 13.05 | 47.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 36.4 | -0.15 | -0.41 | 48.2 | 175.5 | 1 | 2.07 | 3.64 | 2.08 | 3.68 | 2.09 | +0.03 | +300 | 0 | 0 | '23/09/13 | 36.55 | -0.75 | -2.01 | 40.53 | 148.8 | 3 | 7.4 | 10.98 | 7.38 | 11.01 | 7.4 | +0.02 | +83.33 | 0 | 0 | '23/09/12 | 37.3 | 0 | 0 | 24 | 90.01 | 2 | 8.33 | 7.48 | 8.31 | 7.58 | 8.42 | +0.1 | +500 | 0 | 0 | '23/09/11 | 37.3 | -0.55 | -1.45 | 10.02 | 37.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 37.85 | +0.05 | +0.13 | 5.9 | 22.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 37.8 | -0.1 | -0.26 | 9.07 | 34.22 | 1 | 11 | 3.75 | 11 | 3.78 | 11 | +0.03 | +300 | 0 | 0 | '23/09/06 | 37.9 | +0.1 | +0.26 | 16.1 | 60.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 37.8 | -0.1 | -0.26 | 12.05 | 45.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 37.9 | -0.15 | -0.39 | 6.22 | 23.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 38.05 | +0.25 | +0.66 | 15.33 | 58.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 37.8 | -0.1 | -0.26 | 15 | 56.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 37.9 | -0.1 | -0.26 | 40 | 152.4 | 1 | 2.5 | 3.79 | 2.49 | 3.82 | 2.51 | +0.03 | +300 | 0 | 0 | '23/08/29 | 38 | -0.05 | -0.13 | 12.06 | 45.78 | 1 | 8.29 | 3.77 | 8.24 | 3.8 | 8.3 | +0.03 | +300 | 0 | 0 | '23/08/28 | 38.05 | -0.1 | -0.26 | 16.41 | 62.34 | 2 | 12.2 | 7.61 | 12.2 | 7.5 | 12 | -0.11 | -550 | 0 | 0 | '23/08/25 | 38.15 | +0.2 | +0.53 | 14.22 | 54.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.95 | -0.1 | -0.26 | 32.6 | 123.8 | 1 | 3.07 | 3.78 | 3.06 | 3.8 | 3.07 | +0.01 | +100 | 0 | 0 | '23/08/23 | 38.05 | +0.25 | +0.66 | 9 | 34.28 | 1 | 11.1 | 3.78 | 11 | 3.82 | 11.1 | +0.04 | +350 | 0 | 0 | '23/08/22 | 37.8 | +0.5 | +1.34 | 13.21 | 50.05 | 1 | 7.57 | 3.76 | 7.51 | 3.81 | 7.61 | +0.05 | +500 | 0 | 0 | '23/08/21 | 37.3 | -0.2 | -0.53 | 6.16 | 22.98 | 1 | 16.2 | 3.68 | 16 | 3.73 | 16.2 | +0.04 | +450 | 0 | 0 | '23/08/18 | 37.5 | +1.3 | +3.59 | 25 | 91.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 36.2 | 0 | 0 | 16.16 | 58.69 | 2 | 12.4 | 7.22 | 12.3 | 7.24 | 12.3 | +0.02 | +125 | 0 | 0 | '23/08/16 | 36.2 | +0.6 | +1.69 | 33.01 | 118.9 | 5 | 15.1 | 17.93 | 15.1 | 18.11 | 15.2 | +0.18 | +350 | 0 | 0 | '23/08/15 | 35.6 | +0.3 | +0.85 | 35.15 | 125.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 35.3 | -1.8 | -4.85 | 107.3 | 381.3 | 4 | 3.73 | 14.44 | 3.79 | 14.56 | 3.82 | +0.12 | +312.5 | 0 | 0 | '23/08/11 | 37.1 | -1.5 | -3.89 | 134.8 | 504.8 | 7 | 5.19 | 26 | 5.15 | 26.3 | 5.21 | +0.31 | +442.9 | 0 | 0 | '23/08/10 | 38.6 | -0.2 | -0.52 | 13.62 | 52.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 38.8 | +0.1 | +0.26 | 6.82 | 26.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 38.7 | +0.2 | +0.52 | 19.03 | 73.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 38.5 | -0.1 | -0.26 | 16.45 | 63.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 38.6 | +0.1 | +0.26 | 21.1 | 80.97 | 2 | 9.48 | 7.72 | 9.53 | 7.72 | 9.53 | 0 | +25 | 0 | 0 | '23/08/02 | 38.5 | -0.15 | -0.39 | 59.31 | 227.4 | 2 | 3.37 | 7.64 | 3.36 | 7.69 | 3.38 | +0.05 | +250 | 0 | 0 | '23/08/01 | 38.65 | -0.1 | -0.26 | 28.67 | 110.3 | 1 | 3.49 | 3.84 | 3.48 | 3.86 | 3.5 | +0.02 | +250 | 0 | 0 | '23/07/31 | 38.75 | -0.2 | -0.51 | 53.34 | 206.1 | 12 | 22.5 | 46.04 | 22.3 | 46.6 | 22.6 | +0.56 | +466.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 38.95 | +0.05 | +0.13 | 2.64 | 10.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 38.9 | 0 | 0 | 13.29 | 51.68 | 1 | 7.52 | 3.9 | 7.55 | 3.9 | 7.55 | 0 | 0 | 0 | 0 | '23/07/26 | 38.9 | 0 | 0 | 27.1 | 105.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 38.9 | -0.15 | -0.38 | 49.11 | 190.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 39.05 | -0.25 | -0.64 | 19.2 | 75.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 39.3 | +0.55 | +1.42 | 37.17 | 145.1 | 5 | 13.5 | 19.35 | 13.3 | 19.65 | 13.5 | +0.3 | +600 | 0 | 0 | '23/07/20 | 38.75 | -0.3 | -0.77 | 67.28 | 260.9 | 4 | 5.95 | 15.42 | 5.91 | 15.52 | 5.95 | +0.1 | +250 | 0 | 0 | '23/07/19 | 39.05 | +0.35 | +0.9 | 37.61 | 147.3 | 1 | 2.66 | 3.9 | 2.65 | 3.94 | 2.68 | +0.04 | +400 | 0 | 0 | '23/07/18 | 38.7 | -0.4 | -1.02 | 20.32 | 79.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 39.1 | 0 | 0 | 45.08 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 39.1 | -0.2 | -0.51 | 27.01 | 105.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 39.3 | 0 | 0 | 32.29 | 125.9 | 1 | 3.1 | 3.89 | 3.09 | 3.92 | 3.11 | +0.02 | +250 | 0 | 0 | '23/07/12 | 39.3 | -0.2 | -0.51 | 42.47 | 166.7 | 3 | 7.06 | 11.78 | 7.07 | 11.76 | 7.06 | -0.02 | -66.67 | 0 | 0 | '23/07/11 | 39.5 | -0.15 | -0.38 | 50 | 195.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 39.65 | +0.1 | +0.25 | 22.7 | 89.97 | 1 | 4.4 | 3.97 | 4.41 | 3.96 | 4.41 | 0 | -50 | 0 | 0 | '23/07/07 | 39.55 | -0.3 | -0.75 | 13 | 51.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 39.85 | 0 | 0 | 18.08 | 71.89 | 3 | 16.6 | 11.88 | 16.5 | 11.9 | 16.5 | +0.02 | +50 | 0 | 0 | '23/07/05 | 39.85 | +0.2 | +0.5 | 8.23 | 32.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 39.65 | -0.15 | -0.38 | 48.81 | 195.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 41.3 | +1.05 | +2.61 | 62.64 | 257.6 | 1 | 1.6 | 4.03 | 1.56 | 4.12 | 1.6 | +0.09 | +900 | 0 | 0 | '23/06/30 | 40.25 | +0.1 | +0.25 | 38.22 | 153.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 40.15 | +0.3 | +0.75 | 42.76 | 171.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 39.85 | +0.2 | +0.5 | 36.22 | 143.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 39.65 | -0.1 | -0.25 | 23.12 | 91.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 39.75 | +0.55 | +1.4 | 33.76 | 133.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 39.2 | +0.05 | +0.13 | 23.58 | 92.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 39.15 | +0.15 | +0.38 | 44.12 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 39 | -0.3 | -0.76 | 38.62 | 150.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 39.3 | -0.05 | -0.13 | 48.88 | 192 | 3 | 6.14 | 11.78 | 6.13 | 11.79 | 6.14 | +0.01 | +33.33 | 0 | 0 | '23/06/15 | 39.35 | 0 | 0 | 83.74 | 328.5 | 1 | 1.19 | 3.9 | 1.19 | 3.94 | 1.2 | +0.04 | +400 | 0 | 0 | '23/06/14 | 39.35 | -1.45 | -3.55 | 338.1 | 1,344 | 43 | 12.7 | 170 | 12.6 | 171 | 12.7 | +0.98 | +227.9 | 0 | 0 | '23/06/13 | 40.8 | -0.2 | -0.49 | 96.42 | 388.7 | 9 | 9.33 | 36.16 | 9.3 | 36.65 | 9.43 | +0.48 | +538.9 | 0 | 0 | '23/06/12 | 41 | -0.2 | -0.49 | 37.42 | 153.2 | 1 | 2.67 | 4.07 | 2.65 | 4.1 | 2.68 | +0.04 | +350 | 0 | 0 | '23/06/09 | 41.2 | +0.1 | +0.24 | 15.09 | 62.09 | 1 | 6.63 | 4.11 | 6.61 | 4.12 | 6.64 | +0.02 | +150 | 0 | 0 | '23/06/08 | 41.1 | -0.15 | -0.36 | 39.21 | 161.5 | 5 | 12.8 | 20.58 | 12.7 | 20.74 | 12.8 | +0.16 | +330 | 0 | 0 | '23/06/07 | 41.25 | +0.25 | +0.61 | 23.95 | 98.36 | 1 | 4.17 | 4.1 | 4.17 | 4.12 | 4.19 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41 | -0.15 | -0.36 | 47.3 | 194 | 1 | 2.11 | 4.1 | 2.11 | 4.1 | 2.11 | 0 | 0 | 0 | 0 | '23/06/05 | 41.15 | -0.25 | -0.6 | 43.37 | 178.2 | 2 | 4.61 | 8.2 | 4.6 | 8.24 | 4.63 | +0.04 | +200 | 0 | 0 | '23/06/02 | 41.4 | +0.05 | +0.12 | 39.01 | 162.2 | 2 | 5.13 | 8.28 | 5.11 | 8.33 | 5.14 | +0.04 | +225 | 0 | 0 | '23/06/01 | 41.35 | -0.15 | -0.36 | 36.85 | 152.8 | 3 | 8.14 | 12.37 | 8.09 | 12.64 | 8.27 | +0.27 | +900 | 0 | 0 | '23/05/31 | 41.5 | +0.2 | +0.48 | 48.33 | 201.9 | 6 | 12.4 | 25.03 | 12.4 | 25.16 | 12.5 | +0.12 | +208.3 | 0 | 0 | '23/05/30 | 41.3 | -0.35 | -0.84 | 16.28 | 67.42 | 1 | 6.14 | 4.1 | 6.08 | 4.13 | 6.13 | +0.03 | +300 | 1 | 6.14 | '23/05/29 | 41.65 | +0.15 | +0.36 | 53.56 | 221.5 | 4 | 7.47 | 16.45 | 7.43 | 16.56 | 7.47 | +0.1 | +262.5 | 0 | 0 | '23/05/26 | 41.5 | -1 | -2.35 | 91.1 | 379.4 | 8 | 8.78 | 33.33 | 8.78 | 33.2 | 8.75 | -0.12 | -150 | 0 | 0 | '23/05/25 | 42.5 | 0 | 0 | 87.45 | 367.3 | 8 | 9.15 | 33.64 | 9.16 | 33.66 | 9.16 | +0.02 | +25 | 0 | 0 | '23/05/24 | 42.5 | -0.7 | -1.62 | 44.46 | 188.8 | 4 | 9 | 16.9 | 8.96 | 17.08 | 9.05 | +0.18 | +450 | 0 | 0 | '23/05/23 | 43.2 | +0.5 | +1.17 | 24.57 | 106 | 2 | 8.14 | 8.57 | 8.09 | 8.54 | 8.06 | -0.03 | -150 | 0 | 0 | '23/05/22 | 42.7 | +0.1 | +0.23 | 29.02 | 123.5 | 3 | 10.3 | 12.7 | 10.3 | 12.8 | 10.4 | +0.1 | +333.3 | 0 | 0 | '23/05/19 | 42.6 | +0.1 | +0.24 | 73.33 | 310.1 | 3 | 4.09 | 12.69 | 4.09 | 12.66 | 4.08 | -0.03 | -83.33 | 0 | 0 | '23/05/18 | 42.5 | -0.95 | -2.19 | 110.2 | 470.4 | 19 | 17.2 | 81.08 | 17.2 | 81.17 | 17.3 | +0.08 | +44.74 | 0 | 0 | '23/05/17 | 43.45 | -0.55 | -1.25 | 182.9 | 806.7 | 33 | 18 | 145.4 | 18 | 145.5 | 18 | +0.12 | +34.85 | 0 | 0 | '23/05/16 | 44 | +2 | +4.76 | 409.4 | 1,759 | 61 | 14.9 | 259.2 | 14.7 | 260.8 | 14.8 | +1.6 | +262.3 | 0 | 0 | '23/05/15 | 42 | +2.8 | +7.14 | 318.6 | 1,323 | 51 | 16 | 214 | 16.2 | 215.4 | 16.3 | +1.36 | +265.7 | 0 | 0 | '23/05/12 | 39.2 | +0.55 | +1.42 | 55.65 | 217.8 | 1 | 1.8 | 3.92 | 1.8 | 3.9 | 1.79 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 38.65 | 0 | 0 | 59.4 | 230.3 | 8 | 13.5 | 31.14 | 13.5 | 30.96 | 13.4 | -0.17 | -212.5 | 0 | 0 | '23/05/10 | 38.65 | -0.3 | -0.77 | 46.26 | 178.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 38.95 | -0.05 | -0.13 | 66.58 | 259.9 | 1 | 1.5 | 3.91 | 1.5 | 3.89 | 1.5 | -0.02 | -200 | 0 | 0 | '23/05/08 | 39 | 0 | 0 | 61.52 | 240.5 | 3 | 4.88 | 11.76 | 4.89 | 11.7 | 4.86 | -0.07 | -233.3 | 0 | 0 | '23/05/05 | 39 | 0 | 0 | 27.58 | 107.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 39 | +0.65 | +1.69 | 83.18 | 326.1 | 1 | 1.2 | 3.92 | 1.2 | 3.9 | 1.2 | -0.02 | -200 | 0 | 0 | '23/05/03 | 38.35 | -0.05 | -0.13 | 23.85 | 91.35 | 2 | 8.39 | 7.64 | 8.37 | 7.67 | 8.4 | +0.02 | +125 | 0 | 0 | '23/05/02 | 38.4 | +0.4 | +1.05 | 90.45 | 345.7 | 2 | 2.21 | 7.64 | 2.21 | 7.66 | 2.22 | +0.02 | +75 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|