| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 25.85 | -0.05 | -0.19% | 0.58% | 25.8 | 25.95 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,895 | 2.04億 | 3,599 | 2.2張/筆 | 25.86元 | 1.58 | 22.05 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,441 | 1.93億 | 4,820 | 1.5張/筆 | 25.88元 | -0.25 (-0.96%) | 連漲連跌: 連3跌 ( -0.35元 / -1.34%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.8 | -0.05 | -0.19 | 7,895 | 20,420 | 1,383 | 17.5 | 3,578 | 17.5 | 3,577 | 17.5 | -0.64 | -4.664 | 0 | 0 | '24/04/25 | 25.85 | -0.25 | -0.96 | 7,441 | 19,259 | 1,176 | 15.8 | 3,043 | 15.8 | 3,043 | 15.8 | +0.02 | +0.17 | 0 | 0 | '24/04/24 | 26.1 | -0.05 | -0.19 | 7,981 | 20,864 | 1,552 | 19.4 | 4,057 | 19.4 | 4,057 | 19.4 | +0.1 | +0.612 | 0 | 0 | '24/04/23 | 26.15 | +0.05 | +0.19 | 8,557 | 22,401 | 1,054 | 12.3 | 2,760 | 12.3 | 2,760 | 12.3 | +0.34 | +3.178 | 0 | 0 | '24/04/22 | 26.1 | +0.5 | +1.95 | 12,222 | 31,868 | 850 | 6.95 | 2,217 | 6.96 | 2,218 | 6.96 | +0.7 | +8.235 | 7 | 0.06 | '24/04/19 | 25.6 | -0.25 | -0.97 | 23,484 | 60,093 | 5,482 | 23.3 | 14,051 | 23.4 | 14,043 | 23.4 | -8.54 | -15.57 | 0 | 0 | '24/04/18 | 25.85 | +0.15 | +0.58 | 10,272 | 26,567 | 2,892 | 28.2 | 7,472 | 28.1 | 7,483 | 28.2 | +10.37 | +35.86 | 0 | 0 | '24/04/17 | 25.7 | 0 | 0 | 10,990 | 28,262 | 1,363 | 12.4 | 3,503 | 12.4 | 3,508 | 12.4 | +4.94 | +36.28 | 0 | 0 | '24/04/16 | 25.7 | -0.4 | -1.53 | 20,302 | 52,400 | 1,728 | 8.51 | 4,467 | 8.52 | 4,459 | 8.51 | -7.47 | -43.23 | 0 | 0 | '24/04/15 | 26.1 | +0.05 | +0.19 | 9,313 | 24,364 | 1,959 | 21 | 5,119 | 21 | 5,137 | 21.1 | +17.56 | +89.61 | 0 | 0 | '24/04/12 | 26.05 | -0.05 | -0.19 | 10,022 | 26,084 | 3,718 | 37.1 | 9,679 | 37.1 | 9,677 | 37.1 | -1.26 | -3.402 | 0 | 0 | '24/04/11 | 26.1 | -0.1 | -0.38 | 8,322 | 21,767 | 1,217 | 14.6 | 3,186 | 14.6 | 3,186 | 14.6 | -0.05 | -0.411 | 0 | 0 | '24/04/10 | 26.2 | -0.05 | -0.19 | 7,675 | 20,155 | 1,040 | 13.6 | 2,730 | 13.5 | 2,731 | 13.6 | +1.26 | +12.12 | 0 | 0 | '24/04/09 | 26.25 | +0.05 | +0.19 | 5,383 | 14,130 | 854 | 15.9 | 2,241 | 15.9 | 2,242 | 15.9 | +0.42 | +4.859 | 0 | 0 | '24/04/08 | 26.2 | +0.2 | +0.77 | 6,992 | 18,298 | 1,116 | 16 | 2,917 | 15.9 | 2,918 | 15.9 | +1.54 | +13.75 | 0 | 0 | '24/04/03 | 26 | -0.3 | -1.14 | 13,928 | 36,333 | 1,457 | 10.5 | 3,801 | 10.5 | 3,809 | 10.5 | +8.46 | +58.06 | 0 | 0 | '24/04/02 | 26.3 | 0 | 0 | 7,609 | 19,982 | 180 | 2.37 | 473 | 2.37 | 473.2 | 2.37 | +0.22 | +12.5 | 0 | 0 | '24/04/01 | 26.3 | +0.1 | +0.38 | 6,134 | 16,102 | 346 | 5.64 | 908.4 | 5.64 | 908.9 | 5.64 | +0.57 | +16.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.2 | +0.2 | +0.77 | 10,348 | 27,123 | 2,163 | 20.9 | 5,666 | 20.9 | 5,668 | 20.9 | +2.14 | +9.917 | 0 | 0 | '24/03/28 | 26 | -0.1 | -0.38 | 9,911 | 25,805 | 1,601 | 16.2 | 4,170 | 16.2 | 4,171 | 16.2 | +0.52 | +3.279 | 0 | 0 | '24/03/27 | 26.1 | -0.05 | -0.19 | 6,622 | 17,303 | 910 | 13.7 | 2,379 | 13.7 | 2,378 | 13.7 | -1.08 | -11.87 | 0 | 0 | '24/03/26 | 26.15 | +0.2 | +0.77 | 14,510 | 38,005 | 2,246 | 15.5 | 5,882 | 15.5 | 5,881 | 15.5 | -0.92 | -4.118 | 2 | 0.01 | '24/03/25 | 25.95 | -0.05 | -0.19 | 5,948 | 15,449 | 385 | 6.47 | 999.4 | 6.47 | 1,000 | 6.47 | +0.76 | +19.74 | 0 | 0 | '24/03/22 | 26 | -0.05 | -0.19 | 7,256 | 18,856 | 1,355 | 18.7 | 3,520 | 18.7 | 3,522 | 18.7 | +2 | +14.76 | 0 | 0 | '24/03/21 | 26.05 | +0.4 | +1.56 | 8,487 | 22,024 | 920 | 10.8 | 2,382 | 10.8 | 2,390 | 10.9 | +8.37 | +90.98 | 0 | 0 | '24/03/20 | 25.65 | -0.2 | -0.77 | 17,448 | 44,896 | 2,115 | 12.1 | 5,437 | 12.1 | 5,451 | 12.1 | +13.7 | +64.75 | 0 | 0 | '24/03/19 | 25.85 | -0.2 | -0.77 | 13,346 | 34,616 | 1,836 | 13.8 | 4,762 | 13.8 | 4,767 | 13.8 | +4.41 | +24.02 | 0 | 0 | '24/03/18 | 26.05 | 0 | 0 | 9,369 | 24,446 | 1,570 | 16.8 | 4,097 | 16.8 | 4,098 | 16.8 | +0.96 | +6.083 | 0 | 0 | '24/03/15 | 26.05 | -0.25 | -0.95 | 23,172 | 60,412 | 2,672 | 11.5 | 6,964 | 11.5 | 6,976 | 11.5 | +11.31 | +42.33 | 0 | 0 | '24/03/14 | 26.3 | +0.45 | +1.74 | 20,691 | 54,189 | 3,413 | 16.5 | 8,914 | 16.4 | 8,948 | 16.5 | +34.35 | +100.7 | 0 | 0 | '24/03/13 | 25.85 | 0 | 0 | 11,195 | 28,927 | 2,593 | 23.2 | 6,699 | 23.2 | 6,695 | 23.1 | -3.58 | -13.79 | 0 | 0 | '24/03/12 | 25.85 | 0 | 0 | 10,121 | 26,155 | 621 | 6.14 | 1,605 | 6.14 | 1,605 | 6.14 | -0.02 | -0.403 | 0 | 0 | '24/03/11 | 25.85 | 0 | 0 | 9,760 | 25,268 | 1,401 | 14.4 | 3,629 | 14.4 | 3,625 | 14.3 | -3.55 | -25.34 | 0 | 0 | '24/03/08 | 25.85 | +0.15 | +0.58 | 9,418 | 24,258 | 1,559 | 16.6 | 4,011 | 16.5 | 4,010 | 16.5 | -0.76 | -4.875 | 0 | 0 | '24/03/07 | 25.7 | -0.05 | -0.19 | 8,870 | 22,812 | 1,355 | 15.3 | 3,483 | 15.3 | 3,483 | 15.3 | +0.22 | +1.624 | 0 | 0 | '24/03/06 | 25.75 | +0.15 | +0.59 | 6,257 | 16,117 | 769 | 12.3 | 1,979 | 12.3 | 1,980 | 12.3 | +1.17 | +15.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.6 | -0.1 | -0.39 | 7,821 | 20,068 | 873 | 11.2 | 2,239 | 11.2 | 2,240 | 11.2 | +1.66 | +19.07 | 1 | 0.01 | '24/03/04 | 25.7 | -0.1 | -0.39 | 7,389 | 19,009 | 1,034 | 14 | 2,660 | 14 | 2,659 | 14 | -0.32 | -3.143 | 0 | 0 | '24/03/01 | 25.8 | -0.15 | -0.58 | 5,702 | 14,723 | 1,386 | 24.3 | 3,579 | 24.3 | 3,578 | 24.3 | -1.3 | -9.38 | 0 | 0 | '24/02/29 | 25.95 | +0.3 | +1.17 | 17,594 | 45,514 | 1,355 | 7.7 | 3,488 | 7.66 | 3,510 | 7.71 | +22.14 | +163.4 | 0 | 0 | '24/02/27 | 25.65 | -0.1 | -0.39 | 8,314 | 21,369 | 1,462 | 17.6 | 3,757 | 17.6 | 3,758 | 17.6 | +0.38 | +2.599 | 0 | 0 | '24/02/26 | 25.75 | 0 | 0 | 7,110 | 18,267 | 825 | 11.6 | 2,120 | 11.6 | 2,122 | 11.6 | +1.64 | +19.94 | 0 | 0 | '24/02/23 | 25.75 | 0 | 0 | 4,014 | 10,340 | 294 | 7.33 | 757.2 | 7.32 | 757 | 7.32 | -0.18 | -6.122 | 0 | 0 | '24/02/22 | 25.75 | -0.1 | -0.39 | 7,744 | 19,971 | 517 | 6.68 | 1,333 | 6.67 | 1,334 | 6.68 | +1.52 | +29.4 | 0 | 0 | '24/02/21 | 25.85 | -0.1 | -0.39 | 6,838 | 17,686 | 214 | 3.13 | 553.8 | 3.13 | 554.1 | 3.13 | +0.34 | +16.12 | 0 | 0 | '24/02/20 | 25.95 | +0.1 | +0.39 | 5,459 | 14,142 | 767 | 14.1 | 1,985 | 14 | 1,988 | 14.1 | +3.73 | +48.63 | 0 | 0 | '24/02/19 | 25.85 | +0.25 | +0.98 | 5,651 | 14,573 | 556 | 9.84 | 1,433 | 9.83 | 1,433 | 9.83 | +0.08 | +1.529 | 0 | 0 | '24/02/16 | 25.6 | +0.05 | +0.2 | 7,970 | 20,341 | 808 | 10.1 | 2,062 | 10.1 | 2,064 | 10.1 | +2.16 | +26.79 | 0 | 0 | '24/02/15 | 25.55 | -0.05 | -0.2 | 14,229 | 36,487 | 2,619 | 18.4 | 6,717 | 18.4 | 6,720 | 18.4 | +2.99 | +11.42 | 0 | 0 | '24/02/05 | 25.6 | -0.25 | -0.97 | 6,933 | 17,758 | 699 | 10.1 | 1,790 | 10.1 | 1,791 | 10.1 | +0.38 | +5.365 | 0 | 0 | '24/02/02 | 25.85 | 0 | 0 | 4,099 | 10,568 | 1,210 | 29.5 | 3,120 | 29.5 | 3,120 | 29.5 | -0.12 | -0.992 | 0 | 0 | '24/02/01 | 25.85 | +0.4 | +1.57 | 9,652 | 24,881 | 1,724 | 17.9 | 4,438 | 17.8 | 4,450 | 17.9 | +12.98 | +75.26 | 0 | 0 | '24/01/31 | 25.45 | +0.05 | +0.2 | 10,570 | 26,875 | 505 | 4.78 | 1,283 | 4.78 | 1,284 | 4.78 | +0.58 | +11.58 | 0 | 0 | '24/01/30 | 25.4 | -0.35 | -1.36 | 10,505 | 26,784 | 1,040 | 9.9 | 2,647 | 9.88 | 2,655 | 9.91 | +8.1 | +77.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.75 | +0.05 | +0.19 | 6,050 | 15,565 | 1,168 | 19.3 | 3,002 | 19.3 | 3,005 | 19.3 | +2.7 | +23.16 | 0 | 0 | '24/01/26 | 25.7 | +0.2 | +0.78 | 5,935 | 15,235 | 1,146 | 19.3 | 2,940 | 19.3 | 2,940 | 19.3 | -0.34 | -2.923 | 0 | 0 | '24/01/25 | 25.5 | 0 | 0 | 4,798 | 12,234 | 527 | 11 | 1,344 | 11 | 1,343 | 11 | -0.74 | -14.04 | 0 | 0 | '24/01/24 | 25.5 | +0.2 | +0.79 | 5,310 | 13,509 | 364 | 6.85 | 924.6 | 6.84 | 926.2 | 6.86 | +1.6 | +43.96 | 0 | 0 | '24/01/23 | 25.3 | +0.05 | +0.2 | 4,978 | 12,613 | 335 | 6.73 | 849.5 | 6.74 | 848.9 | 6.73 | -0.64 | -19.1 | 0 | 0 | '24/01/22 | 25.25 | -0.05 | -0.2 | 8,141 | 20,608 | 424 | 5.21 | 1,073 | 5.21 | 1,074 | 5.21 | +1.57 | +37.03 | 0 | 0 | '24/01/19 | 25.3 | +0.1 | +0.4 | 9,456 | 23,903 | 600 | 6.35 | 1,514 | 6.33 | 1,520 | 6.36 | +6.42 | +107 | 0 | 0 | '24/01/18 | 25.2 | +0.05 | +0.2 | 10,068 | 25,421 | 707 | 7.02 | 1,785 | 7.02 | 1,785 | 7.02 | +0.85 | +12.02 | 0 | 0 | '24/01/17 | 25.15 | -0.35 | -1.37 | 22,839 | 57,740 | 1,732 | 7.58 | 4,379 | 7.58 | 4,382 | 7.59 | +3.76 | +21.71 | 0 | 0 | '24/01/16 | 25.5 | -0.5 | -1.92 | 17,676 | 45,250 | 1,250 | 7.07 | 3,198 | 7.07 | 3,206 | 7.09 | +7.96 | +63.68 | 0 | 0 | '24/01/15 | 26 | 0 | 0 | 6,779 | 17,659 | 411 | 6.06 | 1,071 | 6.07 | 1,071 | 6.07 | -0.12 | -2.92 | 0 | 0 | '24/01/12 | 26 | -0.1 | -0.38 | 5,693 | 14,815 | 567 | 9.96 | 1,476 | 9.97 | 1,475 | 9.96 | -1 | -17.72 | 0 | 0 | '24/01/11 | 26.1 | -0.1 | -0.38 | 7,394 | 19,354 | 661 | 8.94 | 1,728 | 8.93 | 1,730 | 8.94 | +1.93 | +29.2 | 0 | 0 | '24/01/10 | 26.2 | -0.15 | -0.57 | 6,246 | 16,388 | 289 | 4.63 | 758.4 | 4.63 | 757.8 | 4.62 | -0.59 | -20.42 | 0 | 0 | '24/01/09 | 26.35 | -0.15 | -0.57 | 4,272 | 11,294 | 153 | 3.58 | 404.8 | 3.58 | 406.3 | 3.6 | +1.45 | +94.77 | 0 | 0 | '24/01/08 | 26.5 | 0 | 0 | 6,312 | 16,764 | 572 | 9.06 | 1,520 | 9.06 | 1,522 | 9.08 | +2.82 | +49.39 | 0 | 0 | '24/01/05 | 26.5 | 0 | 0 | 3,365 | 8,896 | 215 | 6.39 | 567.9 | 6.38 | 568.8 | 6.39 | +0.86 | +39.77 | 0 | 0 | '24/01/04 | 26.5 | +0.15 | +0.57 | 3,952 | 10,440 | 313 | 7.92 | 826.2 | 7.91 | 828.1 | 7.93 | +1.87 | +59.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.35 | -0.45 | -1.68 | 7,960 | 21,009 | 967 | 12.1 | 2,553 | 12.2 | 2,556 | 12.2 | +3.29 | +34.02 | 0 | 0 | '24/01/02 | 26.8 | +0.1 | +0.37 | 4,467 | 11,932 | 472 | 10.6 | 1,259 | 10.5 | 1,262 | 10.6 | +2.8 | +59.32 | 0 | 0 | '23/12/29 | 26.7 | -0.15 | -0.56 | 5,752 | 15,357 | 1,065 | 18.5 | 2,844 | 18.5 | 2,844 | 18.5 | +0.3 | +2.864 | 0 | 0 | '23/12/28 | 26.85 | +0.3 | +1.13 | 9,254 | 24,708 | 1,388 | 15 | 3,694 | 15 | 3,709 | 15 | +14.58 | +105.1 | 0 | 0 | '23/12/27 | 26.55 | +0.1 | +0.38 | 8,723 | 23,152 | 922 | 10.6 | 2,443 | 10.6 | 2,450 | 10.6 | +7.29 | +79.07 | 0 | 0 | '23/12/26 | 26.45 | +0.25 | +0.95 | 5,526 | 14,557 | 687 | 12.4 | 1,807 | 12.4 | 1,814 | 12.5 | +6.94 | +101.1 | 0 | 0 | '23/12/25 | 26.2 | -0.05 | -0.19 | 3,735 | 9,797 | 340 | 9.1 | 890.6 | 9.09 | 890.8 | 9.09 | +0.16 | +4.853 | 1 | 0.03 | '23/12/22 | 26.25 | +0.1 | +0.38 | 3,970 | 10,403 | 429 | 10.8 | 1,123 | 10.8 | 1,124 | 10.8 | +1.54 | +35.78 | 0 | 0 | '23/12/21 | 26.15 | -0.2 | -0.76 | 6,998 | 18,311 | 1,022 | 14.6 | 2,674 | 14.6 | 2,677 | 14.6 | +2.98 | +29.11 | 0 | 0 | '23/12/20 | 26.35 | -0.35 | -1.31 | 11,736 | 31,016 | 1,423 | 12.1 | 3,755 | 12.1 | 3,766 | 12.1 | +11.12 | +78.14 | 1 | 0.01 | '23/12/19 | 26.7 | 0 | 0 | 6,114 | 16,254 | 851 | 13.9 | 2,264 | 13.9 | 2,267 | 13.9 | +3.18 | +37.31 | 0 | 0 | '23/12/18 | 26.7 | -0.05 | -0.19 | 4,562 | 12,148 | 309 | 6.77 | 822.8 | 6.77 | 823.8 | 6.78 | +1.09 | +35.44 | 0 | 0 | '23/12/15 | 26.75 | -0.1 | -0.37 | 20,248 | 54,306 | 2,436 | 12 | 6,538 | 12 | 6,548 | 12.1 | +9.9 | +40.64 | 0 | 0 | '23/12/14 | 26.85 | +0.35 | +1.32 | 14,390 | 38,541 | 1,291 | 8.97 | 3,442 | 8.93 | 3,458 | 8.97 | +16.52 | +127.9 | 0 | 0 | '23/12/13 | 26.5 | -0.15 | -0.56 | 8,419 | 22,302 | 253 | 3.01 | 672.2 | 3.01 | 671 | 3.01 | -1.17 | -46.25 | 0 | 0 | '23/12/12 | 26.65 | 0 | 0 | 8,726 | 23,233 | 1,153 | 13.2 | 3,076 | 13.2 | 3,071 | 13.2 | -5.63 | -48.87 | 0 | 0 | '23/12/11 | 26.65 | -0.1 | -0.37 | 6,048 | 16,108 | 423 | 6.99 | 1,128 | 7 | 1,127 | 7 | -0.4 | -9.574 | 0 | 0 | '23/12/08 | 26.75 | 0 | 0 | 5,689 | 15,212 | 914 | 16.1 | 2,445 | 16.1 | 2,445 | 16.1 | -0.32 | -3.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.75 | -0.05 | -0.19 | 3,485 | 9,298 | 313 | 8.98 | 833.7 | 8.97 | 835.7 | 8.99 | +1.93 | +61.82 | 0 | 0 | '23/12/06 | 26.8 | +0.15 | +0.56 | 5,194 | 13,894 | 581 | 11.2 | 1,552 | 11.2 | 1,555 | 11.2 | +2.88 | +49.57 | 0 | 0 | '23/12/05 | 26.65 | -0.1 | -0.37 | 5,630 | 14,988 | 929 | 16.5 | 2,473 | 16.5 | 2,474 | 16.5 | +1.34 | +14.42 | 0 | 0 | '23/12/04 | 26.75 | +0.2 | +0.75 | 6,885 | 18,425 | 1,755 | 25.5 | 4,693 | 25.5 | 4,695 | 25.5 | +2.51 | +14.3 | 0 | 0 | '23/12/01 | 26.55 | -0.4 | -1.48 | 7,379 | 19,639 | 686 | 9.3 | 1,825 | 9.29 | 1,827 | 9.3 | +1.78 | +25.87 | 0 | 0 | '23/11/30 | 26.95 | +0.25 | +0.94 | 41,281 | 111,080 | 4,659 | 11.3 | 12,504 | 11.3 | 12,532 | 11.3 | +27.92 | +59.94 | 0 | 0 | '23/11/29 | 26.7 | -0.05 | -0.19 | 10,162 | 27,167 | 3,206 | 31.5 | 8,566 | 31.5 | 8,569 | 31.5 | +3 | +9.342 | 0 | 0 | '23/11/28 | 26.75 | +0.25 | +0.94 | 11,637 | 31,081 | 2,550 | 21.9 | 6,798 | 21.9 | 6,811 | 21.9 | +13.5 | +52.96 | 0 | 0 | '23/11/27 | 26.5 | 0 | 0 | 8,346 | 22,183 | 1,737 | 20.8 | 4,614 | 20.8 | 4,619 | 20.8 | +4.98 | +28.67 | 0 | 0 | '23/11/24 | 26.5 | +0.1 | +0.38 | 4,971 | 13,127 | 785 | 15.8 | 2,069 | 15.8 | 2,077 | 15.8 | +7.86 | +100.2 | 0 | 0 | '23/11/23 | 26.4 | -0.1 | -0.38 | 6,063 | 15,997 | 1,225 | 20.2 | 3,232 | 20.2 | 3,234 | 20.2 | +2.54 | +20.78 | 0 | 0 | '23/11/22 | 26.5 | -0.3 | -1.12 | 6,205 | 16,461 | 1,270 | 20.5 | 3,370 | 20.5 | 3,373 | 20.5 | +3.78 | +29.72 | 0 | 0 | '23/11/21 | 26.8 | +0.35 | +1.32 | 14,321 | 38,271 | 1,752 | 12.2 | 4,666 | 12.2 | 4,683 | 12.2 | +17.26 | +98.54 | 0 | 0 | '23/11/20 | 26.45 | 0 | 0 | 7,301 | 19,298 | 931 | 12.8 | 2,460 | 12.7 | 2,462 | 12.8 | +1.98 | +21.32 | 0 | 0 | '23/11/17 | 26.45 | -0.05 | -0.19 | 9,952 | 26,426 | 832 | 8.36 | 2,206 | 8.35 | 2,209 | 8.36 | +3.25 | +39.06 | 0 | 0 | '23/11/16 | 26.5 | +0.1 | +0.38 | 11,707 | 30,951 | 2,148 | 18.3 | 5,674 | 18.3 | 5,678 | 18.3 | +3.94 | +18.37 | 0 | 0 | '23/11/15 | 26.4 | +0.5 | +1.93 | 17,056 | 44,853 | 2,508 | 14.7 | 6,587 | 14.7 | 6,604 | 14.7 | +16.28 | +64.91 | 0 | 0 | '23/11/14 | 25.9 | +0.1 | +0.39 | 6,100 | 15,773 | 276 | 4.52 | 713.1 | 4.52 | 714.4 | 4.53 | +1.27 | +46.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.8 | +0.05 | +0.19 | 5,675 | 14,628 | 466 | 8.21 | 1,201 | 8.21 | 1,202 | 8.22 | +0.92 | +19.85 | 0 | 0 | '23/11/10 | 25.75 | +0.05 | +0.19 | 4,174 | 10,727 | 486 | 11.6 | 1,247 | 11.6 | 1,251 | 11.7 | +3.58 | +73.66 | 0 | 0 | '23/11/09 | 25.7 | -0.05 | -0.19 | 4,203 | 10,813 | 260 | 6.19 | 669.3 | 6.19 | 669 | 6.19 | -0.3 | -11.54 | 0 | 0 | '23/11/08 | 25.75 | 0 | 0 | 3,591 | 9,250 | 595 | 16.6 | 1,532 | 16.6 | 1,532 | 16.6 | -0.32 | -5.462 | 0 | 0 | '23/11/07 | 25.75 | -0.1 | -0.39 | 4,355 | 11,210 | 399 | 9.16 | 1,027 | 9.16 | 1,027 | 9.16 | +0.27 | +6.767 | 0 | 0 | '23/11/06 | 25.85 | +0.15 | +0.58 | 10,397 | 26,876 | 2,880 | 27.7 | 7,445 | 27.7 | 7,452 | 27.7 | +7.02 | +24.39 | 37 | 0.36 | '23/11/03 | 25.7 | +0.2 | +0.78 | 5,221 | 13,385 | 842 | 16.1 | 2,158 | 16.1 | 2,160 | 16.1 | +1.41 | +16.75 | 0 | 0 | '23/11/02 | 25.5 | +0.25 | +0.99 | 7,079 | 18,068 | 492 | 6.95 | 1,252 | 6.93 | 1,257 | 6.96 | +5.44 | +110.5 | 0 | 0 | '23/11/01 | 25.25 | +0.1 | +0.4 | 3,163 | 7,979 | 312 | 9.86 | 786.7 | 9.86 | 787.4 | 9.87 | +0.66 | +21.31 | 0 | 0 | '23/10/31 | 25.15 | +0.05 | +0.2 | 6,430 | 16,175 | 388 | 6.03 | 976.2 | 6.04 | 976.4 | 6.04 | +0.16 | +4.253 | 0 | 0 | '23/10/30 | 25.1 | -0.2 | -0.79 | 10,671 | 26,837 | 538 | 5.04 | 1,355 | 5.05 | 1,355 | 5.05 | +0.44 | +8.086 | 0 | 0 | '23/10/27 | 25.3 | +0.2 | +0.8 | 3,805 | 9,631 | 389 | 10.2 | 983.8 | 10.2 | 985 | 10.2 | +1.14 | +29.18 | 0 | 0 | '23/10/26 | 25.1 | -0.15 | -0.59 | 9,849 | 24,761 | 776 | 7.88 | 1,952 | 7.88 | 1,952 | 7.88 | +0.21 | +2.706 | 0 | 0 | '23/10/25 | 25.25 | 0 | 0 | 8,162 | 20,664 | 572 | 7.01 | 1,447 | 7 | 1,451 | 7.02 | +4.52 | +79.02 | 0 | 0 | '23/10/24 | 25.25 | -0.05 | -0.2 | 7,146 | 18,070 | 1,534 | 21.5 | 3,879 | 21.5 | 3,879 | 21.5 | -0.13 | -0.847 | 0 | 0 | '23/10/23 | 25.3 | -0.2 | -0.78 | 8,762 | 22,209 | 1,119 | 12.8 | 2,835 | 12.8 | 2,837 | 12.8 | +2.35 | +21 | 0 | 0 | '23/10/20 | 25.5 | -0.15 | -0.58 | 15,209 | 38,658 | 3,310 | 21.8 | 8,404 | 21.7 | 8,410 | 21.8 | +6.75 | +20.39 | 0 | 0 | '23/10/19 | 25.65 | -0.35 | -1.35 | 7,652 | 19,705 | 977 | 12.8 | 2,514 | 12.8 | 2,517 | 12.8 | +3.14 | +32.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26 | -0.05 | -0.19 | 5,712 | 14,834 | 642 | 11.2 | 1,669 | 11.3 | 1,670 | 11.3 | +0.64 | +9.891 | 0 | 0 | '23/10/17 | 26.05 | -0.1 | -0.38 | 5,750 | 14,954 | 477 | 8.3 | 1,239 | 8.28 | 1,242 | 8.31 | +3.58 | +75.05 | 0 | 0 | '23/10/16 | 26.15 | +0.2 | +0.77 | 7,673 | 20,014 | 1,045 | 13.6 | 2,722 | 13.6 | 2,729 | 13.6 | +7.09 | +67.85 | 0 | 0 | '23/10/13 | 25.95 | -0.25 | -0.95 | 5,729 | 14,882 | 866 | 15.1 | 2,248 | 15.1 | 2,249 | 15.1 | +1.28 | +14.78 | 0 | 0 | '23/10/12 | 26.2 | +0.1 | +0.38 | 10,273 | 26,883 | 1,558 | 15.2 | 4,073 | 15.2 | 4,080 | 15.2 | +7.15 | +45.89 | 0 | 0 | '23/10/11 | 26.1 | +0.45 | +1.75 | 17,548 | 45,729 | 3,709 | 21.1 | 9,655 | 21.1 | 9,674 | 21.2 | +19.48 | +52.51 | 0 | 0 | '23/10/06 | 25.65 | +0.35 | +1.38 | 4,477 | 11,455 | 434 | 9.69 | 1,108 | 9.67 | 1,112 | 9.71 | +4.21 | +97 | 0 | 0 | '23/10/05 | 25.3 | +0.2 | +0.8 | 9,146 | 23,175 | 2,050 | 22.4 | 5,193 | 22.4 | 5,193 | 22.4 | -0.28 | -1.39 | 0 | 0 | '23/10/04 | 25.1 | -0.4 | -1.57 | 16,741 | 42,205 | 989 | 5.91 | 2,488 | 5.89 | 2,502 | 5.93 | +14.31 | +144.7 | 0 | 0 | '23/10/03 | 25.5 | -0.15 | -0.58 | 7,028 | 17,928 | 627 | 8.92 | 1,598 | 8.91 | 1,600 | 8.93 | +2.58 | +41.07 | 0 | 0 | '23/10/02 | 25.65 | +0.05 | +0.2 | 4,457 | 11,450 | 515 | 11.6 | 1,322 | 11.5 | 1,324 | 11.6 | +1.54 | +29.81 | 0 | 0 | '23/09/28 | 25.6 | +0.1 | +0.39 | 6,028 | 15,447 | 789 | 13.1 | 2,021 | 13.1 | 2,023 | 13.1 | +1.74 | +21.99 | 0 | 0 | '23/09/27 | 25.5 | -0.05 | -0.2 | 8,189 | 20,916 | 605 | 7.39 | 1,546 | 7.39 | 1,546 | 7.39 | +0.15 | +2.562 | 0 | 0 | '23/09/26 | 25.55 | -0.3 | -1.16 | 15,728 | 40,247 | 1,173 | 7.46 | 2,999 | 7.45 | 3,008 | 7.47 | +8.4 | +71.61 | 0 | 0 | '23/09/25 | 25.85 | +0.15 | +0.58 | 6,366 | 16,439 | 925 | 14.5 | 2,389 | 14.5 | 2,389 | 14.5 | +0.2 | +2.216 | 0 | 0 | '23/09/22 | 25.7 | +0.05 | +0.19 | 7,310 | 18,792 | 433 | 5.92 | 1,113 | 5.92 | 1,114 | 5.93 | +0.91 | +21.02 | 0 | 0 | '23/09/21 | 25.65 | -0.45 | -1.72 | 28,259 | 72,901 | 1,296 | 4.59 | 3,338 | 4.58 | 3,357 | 4.61 | +19.7 | +152 | 0 | 0 | '23/09/20 | 26.1 | -0.1 | -0.38 | 6,736 | 17,615 | 170 | 2.52 | 444.8 | 2.53 | 445.4 | 2.53 | +0.6 | +35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 26.2 | -0.15 | -0.57 | 4,912 | 12,892 | 343 | 6.98 | 900 | 6.98 | 901.1 | 6.99 | +1.14 | +33.24 | 0 | 0 | '23/09/18 | 26.35 | -0.05 | -0.19 | 5,833 | 15,364 | 213 | 3.65 | 560.7 | 3.65 | 561.3 | 3.65 | +0.66 | +30.75 | 0 | 0 | '23/09/15 | 26.4 | -0.15 | -0.56 | 20,015 | 52,852 | 3,056 | 15.3 | 8,066 | 15.3 | 8,069 | 15.3 | +3.58 | +11.73 | 1 | 0 | '23/09/14 | 26.55 | +0.3 | +1.14 | 9,931 | 26,208 | 1,840 | 18.5 | 4,847 | 18.5 | 4,862 | 18.6 | +15.22 | +82.69 | 0 | 0 | '23/09/13 | 26.25 | 0 | 0 | 4,566 | 11,989 | 252 | 5.52 | 661.4 | 5.52 | 661.3 | 5.52 | -0.16 | -6.151 | 0 | 0 | '23/09/12 | 26.25 | +0.1 | +0.38 | 7,701 | 20,163 | 913 | 11.9 | 2,390 | 11.9 | 2,395 | 11.9 | +4.2 | +46 | 0 | 0 | '23/09/11 | 26.15 | +0.05 | +0.19 | 9,079 | 23,658 | 886 | 9.76 | 2,308 | 9.76 | 2,312 | 9.77 | +3.72 | +41.99 | 0 | 0 | '23/09/08 | 26.1 | -0.05 | -0.19 | 4,960 | 12,941 | 724 | 14.6 | 1,888 | 14.6 | 1,889 | 14.6 | +1.06 | +14.71 | 0 | 0 | '23/09/07 | 26.15 | +0.05 | +0.19 | 6,945 | 18,148 | 183 | 2.64 | 478.1 | 2.63 | 478.8 | 2.64 | +0.7 | +37.98 | 0 | 0 | '23/09/06 | 26.1 | -0.2 | -0.76 | 9,940 | 26,021 | 441 | 4.44 | 1,154 | 4.44 | 1,156 | 4.44 | +2.22 | +50.23 | 1 | 0.01 | '23/09/05 | 26.3 | -0.1 | -0.38 | 4,790 | 12,613 | 164 | 3.42 | 431.8 | 3.42 | 432.3 | 3.43 | +0.46 | +28.05 | 0 | 0 | '23/09/04 | 26.4 | +0.05 | +0.19 | 5,231 | 13,787 | 438 | 8.37 | 1,154 | 8.37 | 1,155 | 8.38 | +0.76 | +17.47 | 0 | 0 | '23/09/01 | 26.35 | +0.1 | +0.38 | 3,963 | 10,464 | 512 | 12.9 | 1,349 | 12.9 | 1,353 | 12.9 | +3.97 | +77.54 | 0 | 0 | '23/08/31 | 26.25 | -0.4 | -1.5 | 17,215 | 45,291 | 2,686 | 15.6 | 7,051 | 15.6 | 7,086 | 15.6 | +34.9 | +129.9 | 0 | 0 | '23/08/30 | 26.65 | +0.2 | +0.76 | 4,874 | 12,960 | 1,140 | 23.4 | 3,031 | 23.4 | 3,033 | 23.4 | +1.99 | +17.46 | 0 | 0 | '23/08/29 | 26.45 | -0.05 | -0.19 | 8,057 | 21,267 | 692 | 8.59 | 1,829 | 8.6 | 1,829 | 8.6 | +0.24 | +3.468 | 0 | 0 | '23/08/28 | 26.5 | +0.1 | +0.38 | 5,685 | 15,074 | 1,394 | 24.5 | 3,693 | 24.5 | 3,702 | 24.6 | +8.36 | +59.97 | 0 | 0 | '23/08/25 | 26.4 | -0.3 | -1.12 | 9,467 | 25,076 | 687 | 7.26 | 1,820 | 7.26 | 1,823 | 7.27 | +2.73 | +39.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.7 | +0.1 | +0.38 | 3,600 | 9,624 | 429 | 11.9 | 1,147 | 11.9 | 1,147 | 11.9 | +0.82 | +19 | 0 | 0 | '23/08/23 | 26.6 | -0.2 | -0.75 | 5,734 | 15,294 | 527 | 9.19 | 1,406 | 9.19 | 1,407 | 9.2 | +1.38 | +26.28 | 0 | 0 | '23/08/22 | 26.8 | +0.15 | +0.56 | 4,265 | 11,410 | 501 | 11.7 | 1,340 | 11.7 | 1,341 | 11.8 | +1.3 | +26.05 | 0 | 0 | '23/08/21 | 26.65 | +0.1 | +0.38 | 5,866 | 15,655 | 855 | 14.6 | 2,283 | 14.6 | 2,283 | 14.6 | +0.13 | +1.52 | 1 | 0.02 | '23/08/18 | 26.55 | +0.2 | +0.76 | 8,305 | 22,044 | 1,145 | 13.8 | 3,033 | 13.8 | 3,047 | 13.8 | +14.33 | +125.2 | 0 | 0 | '23/08/17 | 26.35 | -0.2 | -0.75 | 11,056 | 29,109 | 2,079 | 18.8 | 5,460 | 18.8 | 5,486 | 18.8 | +26.2 | +126 | 1 | 0.01 | '23/08/16 | 26.55 | -0.35 | -1.3 | 11,984 | 31,867 | 717 | 5.98 | 1,905 | 5.98 | 1,909 | 5.99 | +4.04 | +56.42 | 2 | 0.02 | '23/08/15 | 26.9 | -0.2 | -0.74 | 10,065 | 27,175 | 847 | 8.42 | 2,284 | 8.4 | 2,289 | 8.42 | +5.44 | +64.29 | 0 | 0 | '23/08/14 | 27.1 | -0.5 | -1.81 | 12,361 | 33,590 | 1,318 | 10.7 | 3,579 | 10.7 | 3,590 | 10.7 | +10.54 | +79.97 | 0 | 0 | '23/08/11 | 27.6 | -0.2 | -0.72 | 8,649 | 23,959 | 733 | 8.48 | 2,028 | 8.47 | 2,033 | 8.48 | +4.33 | +59.07 | 0 | 0 | '23/08/10 | 27.8 | -0.05 | -0.18 | 11,278 | 31,330 | 425 | 3.77 | 1,181 | 3.77 | 1,181 | 3.77 | +0.43 | +10.12 | 0 | 0 | '23/08/09 | 27.85 | +0.4 | +1.46 | 21,981 | 60,882 | 2,633 | 12 | 7,281 | 12 | 7,311 | 12 | +29.93 | +113.7 | 0 | 0 | '23/08/08 | 29.35 | -0.1 | -0.34 | 22,219 | 65,314 | 2,310 | 10.4 | 6,804 | 10.4 | 6,791 | 10.4 | -12.71 | -55.02 | 0 | 0 | '23/08/07 | 29.45 | +0.3 | +1.03 | 16,847 | 49,521 | 2,332 | 13.8 | 6,846 | 13.8 | 6,857 | 13.8 | +11.22 | +48.11 | 0 | 0 | '23/08/04 | 29.15 | +0.15 | +0.52 | 15,282 | 44,470 | 2,202 | 14.4 | 6,413 | 14.4 | 6,416 | 14.4 | +3.55 | +16.12 | 0 | 0 | '23/08/02 | 29 | -0.5 | -1.69 | 18,084 | 52,694 | 2,122 | 11.7 | 6,187 | 11.7 | 6,217 | 11.8 | +29.98 | +141.3 | 0 | 0 | '23/08/01 | 29.5 | +0.1 | +0.34 | 7,324 | 21,590 | 636 | 8.68 | 1,874 | 8.68 | 1,876 | 8.69 | +1.93 | +30.35 | 0 | 0 | '23/07/31 | 29.4 | +0.15 | +0.51 | 14,846 | 43,690 | 3,201 | 21.6 | 9,420 | 21.6 | 9,427 | 21.6 | +6.91 | +21.59 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 29.25 | 0 | 0 | 8,003 | 23,405 | 1,357 | 17 | 3,967 | 16.9 | 3,971 | 17 | +3.9 | +28.7 | 0 | 0 | '23/07/27 | 29.25 | +0.3 | +1.04 | 11,740 | 34,300 | 1,694 | 14.4 | 4,939 | 14.4 | 4,948 | 14.4 | +9.21 | +54.37 | 0 | 0 | '23/07/26 | 28.95 | +0.55 | +1.94 | 13,474 | 38,828 | 830 | 6.16 | 2,377 | 6.12 | 2,399 | 6.18 | +21.48 | +258.7 | 0 | 0 | '23/07/25 | 28.4 | +0.2 | +0.71 | 5,823 | 16,559 | 839 | 14.4 | 2,383 | 14.4 | 2,386 | 14.4 | +2.92 | +34.86 | 0 | 0 | '23/07/24 | 28.2 | -0.05 | -0.18 | 7,480 | 21,082 | 1,292 | 17.3 | 3,640 | 17.3 | 3,642 | 17.3 | +2.4 | +18.54 | 0 | 0 | '23/07/21 | 28.25 | -0.25 | -0.88 | 7,819 | 22,222 | 1,543 | 19.7 | 4,393 | 19.8 | 4,389 | 19.8 | -3.14 | -20.38 | 0 | 0 | '23/07/20 | 28.5 | +0.15 | +0.53 | 4,524 | 12,877 | 562 | 12.4 | 1,598 | 12.4 | 1,599 | 12.4 | +1.51 | +26.87 | 0 | 0 | '23/07/19 | 28.35 | -0.1 | -0.35 | 7,545 | 21,482 | 1,668 | 22.1 | 4,754 | 22.1 | 4,743 | 22.1 | -11.4 | -68.35 | 0 | 0 | '23/07/18 | 28.45 | 0 | 0 | 5,600 | 15,889 | 599 | 10.7 | 1,695 | 10.7 | 1,700 | 10.7 | +4.07 | +67.86 | 0 | 0 | '23/07/17 | 28.45 | +0.15 | +0.53 | 9,009 | 25,571 | 719 | 7.98 | 2,040 | 7.98 | 2,041 | 7.98 | +1.39 | +19.33 | 0 | 0 | '23/07/14 | 28.3 | +0.25 | +0.89 | 9,940 | 28,016 | 1,334 | 13.4 | 3,756 | 13.4 | 3,762 | 13.4 | +6 | +44.94 | 0 | 0 | '23/07/13 | 28.05 | -0.1 | -0.36 | 4,594 | 12,923 | 599 | 13 | 1,685 | 13 | 1,683 | 13 | -1.36 | -22.7 | 0 | 0 | '23/07/12 | 28.15 | +0.1 | +0.36 | 6,239 | 17,508 | 776 | 12.4 | 2,176 | 12.4 | 2,179 | 12.4 | +2.78 | +35.89 | 0 | 0 | '23/07/11 | 28.05 | +0.2 | +0.72 | 5,233 | 14,664 | 424 | 8.1 | 1,188 | 8.1 | 1,188 | 8.1 | +0.55 | +12.85 | 0 | 0 | '23/07/10 | 27.85 | +0.2 | +0.72 | 8,028 | 22,323 | 1,222 | 15.2 | 3,396 | 15.2 | 3,403 | 15.2 | +6.27 | +51.31 | 0 | 0 | '23/07/07 | 27.65 | -0.05 | -0.18 | 11,347 | 31,206 | 2,257 | 19.9 | 6,206 | 19.9 | 6,214 | 19.9 | +8.52 | +37.77 | 0 | 0 | '23/07/06 | 27.7 | -0.4 | -1.42 | 22,190 | 61,755 | 2,529 | 11.4 | 7,022 | 11.4 | 7,043 | 11.4 | +20.9 | +82.62 | 0 | 0 | '23/07/05 | 28.1 | -0.1 | -0.35 | 7,014 | 19,732 | 680 | 9.69 | 1,913 | 9.7 | 1,915 | 9.7 | +1.58 | +23.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 28.2 | -0.05 | -0.18 | 4,044 | 11,383 | 794 | 19.6 | 2,235 | 19.6 | 2,236 | 19.6 | +1.01 | +12.72 | 0 | 0 | '23/07/03 | 28.25 | +0.2 | +0.71 | 6,959 | 19,589 | 606 | 8.71 | 1,705 | 8.7 | 1,709 | 8.72 | +3.72 | +61.3 | 0 | 0 | '23/06/30 | 28.05 | 0 | 0 | 12,671 | 35,514 | 1,715 | 13.5 | 4,806 | 13.5 | 4,809 | 13.5 | +3.34 | +19.45 | 0 | 0 | '23/06/29 | 28.05 | -0.1 | -0.36 | 7,500 | 21,063 | 1,112 | 14.8 | 3,121 | 14.8 | 3,122 | 14.8 | +1.1 | +9.937 | 0 | 0 | '23/06/28 | 28.15 | +0.05 | +0.18 | 6,507 | 18,267 | 718 | 11 | 2,015 | 11 | 2,017 | 11 | +2 | +27.79 | 0 | 0 | '23/06/27 | 28.1 | +0.05 | +0.18 | 7,296 | 20,539 | 1,032 | 14.1 | 2,900 | 14.1 | 2,902 | 14.1 | +1.3 | +12.6 | 0 | 0 | '23/06/26 | 28.05 | -0.15 | -0.53 | 7,875 | 22,106 | 1,194 | 15.2 | 3,349 | 15.1 | 3,353 | 15.2 | +4.19 | +35.13 | 0 | 0 | '23/06/21 | 28.2 | +0.1 | +0.36 | 8,021 | 22,579 | 676 | 8.43 | 1,900 | 8.41 | 1,907 | 8.44 | +7.06 | +104.5 | 0 | 0 | '23/06/20 | 28.1 | 0 | 0 | 5,814 | 16,319 | 632 | 10.9 | 1,773 | 10.9 | 1,775 | 10.9 | +1.17 | +18.51 | 0 | 0 | '23/06/19 | 28.1 | +0.1 | +0.36 | 6,131 | 17,143 | 1,038 | 16.9 | 2,899 | 16.9 | 2,901 | 16.9 | +1.42 | +13.73 | 0 | 0 | '23/06/16 | 28 | -0.1 | -0.36 | 13,527 | 37,918 | 1,471 | 10.9 | 4,122 | 10.9 | 4,123 | 10.9 | +0.97 | +6.594 | 0 | 0 | '23/06/15 | 28.1 | 0 | 0 | 6,692 | 18,808 | 812 | 12.1 | 2,282 | 12.1 | 2,283 | 12.1 | +0.34 | +4.249 | 0 | 0 | '23/06/14 | 28.1 | -0.15 | -0.53 | 4,443 | 12,504 | 294 | 6.62 | 827.4 | 6.62 | 827.9 | 6.62 | +0.48 | +16.5 | 0 | 0 | '23/06/13 | 28.25 | +0.15 | +0.53 | 7,178 | 20,275 | 1,245 | 17.3 | 3,512 | 17.3 | 3,520 | 17.4 | +8.03 | +64.5 | 0 | 0 | '23/06/12 | 28.1 | -0.25 | -0.88 | 7,275 | 20,501 | 993 | 13.6 | 2,797 | 13.6 | 2,797 | 13.6 | -0.3 | -3.021 | 0 | 0 | '23/06/09 | 28.35 | -0.05 | -0.18 | 4,374 | 12,403 | 152 | 3.47 | 431.1 | 3.48 | 431.1 | 3.48 | 0 | 0 | 0 | 0 | '23/06/08 | 28.4 | +0.05 | +0.18 | 4,506 | 12,765 | 367 | 8.15 | 1,037 | 8.12 | 1,042 | 8.16 | +4.51 | +123 | 0 | 0 | '23/06/07 | 28.35 | +0.1 | +0.35 | 6,413 | 18,149 | 426 | 6.64 | 1,205 | 6.64 | 1,206 | 6.65 | +1.62 | +37.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28.25 | +0.1 | +0.36 | 5,835 | 16,475 | 344 | 5.9 | 971.4 | 5.9 | 971.6 | 5.9 | +0.24 | +6.831 | 0 | 0 | '23/06/05 | 28.15 | -0.05 | -0.18 | 6,121 | 17,284 | 859 | 14 | 2,422 | 14 | 2,425 | 14 | +3.04 | +35.39 | 0 | 0 | '23/06/02 | 28.2 | +0.3 | +1.08 | 8,011 | 22,512 | 950 | 11.9 | 2,661 | 11.8 | 2,673 | 11.9 | +12.62 | +132.8 | 0 | 0 | '23/06/01 | 27.9 | -0.05 | -0.18 | 5,850 | 16,362 | 1,137 | 19.4 | 3,180 | 19.4 | 3,178 | 19.4 | -1.8 | -15.79 | 0 | 0 | '23/05/31 | 27.95 | -0.15 | -0.53 | 28,394 | 79,455 | 1,510 | 5.32 | 4,228 | 5.32 | 4,238 | 5.33 | +10.71 | +70.93 | 0 | 0 | '23/05/30 | 28.1 | 0 | 0 | 10,299 | 28,950 | 2,254 | 21.9 | 6,333 | 21.9 | 6,337 | 21.9 | +4.42 | +19.61 | 0 | 0 | '23/05/29 | 28.1 | +0.1 | +0.36 | 5,715 | 16,045 | 729 | 12.8 | 2,046 | 12.7 | 2,046 | 12.8 | +0.81 | +11.11 | 0 | 0 | '23/05/26 | 28 | 0 | 0 | 6,530 | 18,242 | 1,759 | 26.9 | 4,916 | 27 | 4,916 | 26.9 | -0.48 | -2.757 | 0 | 0 | '23/05/25 | 28 | -0.35 | -1.23 | 6,454 | 18,097 | 1,515 | 23.5 | 4,247 | 23.5 | 4,248 | 23.5 | +1.56 | +10.33 | 0 | 0 | '23/05/24 | 28.35 | +0.15 | +0.53 | 8,801 | 24,818 | 1,724 | 19.6 | 4,864 | 19.6 | 4,878 | 19.7 | +13.8 | +80.08 | 0 | 0 | '23/05/23 | 28.2 | 0 | 0 | 7,038 | 19,837 | 1,079 | 15.3 | 3,043 | 15.3 | 3,043 | 15.3 | +0.41 | +3.846 | 0 | 0 | '23/05/22 | 28.2 | 0 | 0 | 6,650 | 18,756 | 1,090 | 16.4 | 3,073 | 16.4 | 3,076 | 16.4 | +2.96 | +27.16 | 0 | 0 | '23/05/19 | 28.2 | +0.15 | +0.53 | 11,837 | 33,285 | 1,212 | 10.2 | 3,399 | 10.2 | 3,406 | 10.2 | +6.57 | +54.21 | 0 | 0 | '23/05/18 | 28.05 | +0.15 | +0.54 | 12,231 | 34,231 | 2,136 | 17.5 | 5,974 | 17.5 | 5,977 | 17.5 | +3.11 | +14.56 | 0 | 0 | '23/05/17 | 27.9 | +0.4 | +1.45 | 20,428 | 56,852 | 2,278 | 11.2 | 6,326 | 11.1 | 6,346 | 11.2 | +20.4 | +89.55 | 0 | 0 | '23/05/16 | 27.5 | +0.2 | +0.73 | 9,510 | 26,096 | 674 | 7.09 | 1,847 | 7.08 | 1,850 | 7.09 | +2.74 | +40.65 | 0 | 0 | '23/05/15 | 27.3 | +0.15 | +0.55 | 6,822 | 18,576 | 1,091 | 16 | 2,967 | 16 | 2,972 | 16 | +4.92 | +45.05 | 1 | 0.01 | '23/05/12 | 27.15 | -0.15 | -0.55 | 5,015 | 13,622 | 532 | 10.6 | 1,445 | 10.6 | 1,445 | 10.6 | +0.16 | +2.914 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.3 | -0.05 | -0.18 | 4,616 | 12,585 | 578 | 12.5 | 1,576 | 12.5 | 1,577 | 12.5 | +1.36 | +23.44 | 0 | 0 | '23/05/10 | 27.35 | 0 | 0 | 6,132 | 16,752 | 847 | 13.8 | 2,315 | 13.8 | 2,315 | 13.8 | -0.02 | -0.236 | 0 | 0 | '23/05/09 | 27.35 | +0.05 | +0.18 | 5,928 | 16,172 | 707 | 11.9 | 1,928 | 11.9 | 1,928 | 11.9 | -0.86 | -12.16 | 0 | 0 | '23/05/08 | 27.3 | +0.1 | +0.37 | 7,496 | 20,462 | 534 | 7.12 | 1,457 | 7.12 | 1,457 | 7.12 | -0.14 | -2.622 | 0 | 0 | '23/05/05 | 27.2 | +0.05 | +0.18 | 5,874 | 15,951 | 169 | 2.88 | 458.1 | 2.87 | 459.3 | 2.88 | +1.23 | +72.49 | 0 | 0 | '23/05/04 | 27.15 | +0.1 | +0.37 | 5,014 | 13,576 | 295 | 5.88 | 798.3 | 5.88 | 798 | 5.88 | -0.24 | -8.305 | 0 | 0 | '23/05/03 | 27.05 | -0.15 | -0.55 | 5,927 | 16,053 | 1,090 | 18.4 | 2,952 | 18.4 | 2,952 | 18.4 | +0.12 | +1.147 | 0 | 0 | '23/05/02 | 27.2 | +0.45 | +1.68 | 18,197 | 49,205 | 1,329 | 7.3 | 3,571 | 7.26 | 3,607 | 7.33 | +35.54 | +267.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|